History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: JPMORGAN CHASE BANK, NATIONAL

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.340 0 +0
2025-10-13 2025-10-09 0.340 0 +0
2025-10-10 2025-10-08 0.350 0 +0
2025-10-09 2025-10-06 0.330 0 +0
2025-10-08 2025-10-03 0.340 0 +0
2025-10-06 2025-10-02 0.330 0 +0
2025-10-03 2025-09-30 0.335 0 +0
2025-10-02 2025-09-29 0.340 0 +0
2025-09-30 2025-09-26 0.345 0 +0
2025-09-29 2025-09-25 0.340 0 +0
2025-09-26 2025-09-24 0.335 0 +0
2025-09-25 2025-09-23 0.335 0 +0
2025-09-24 2025-09-22 0.335 0 +0
2025-09-23 2025-09-19 0.325 0 +0
2025-09-22 2025-09-18 0.325 0 +0
2025-09-19 2025-09-17 0.320 0 +0
2025-09-18 2025-09-16 0.325 0 +0
2025-09-17 2025-09-15 0.325 0 +0
2025-09-16 2025-09-12 0.310 0 +0
2025-09-15 2025-09-11 0.325 0 +0
2025-09-12 2025-09-10 0.320 0 +0
2025-09-11 2025-09-09 0.305 0 +0
2025-09-10 2025-09-08 0.295 0 +0
2025-09-09 2025-09-05 0.290 0 +0
2025-09-08 2025-09-04 0.295 0 +0
2025-09-05 2025-09-03 0.295 0 +0
2025-09-04 2025-09-02 0.295 0 +0
2025-09-03 2025-09-01 0.331 0 +0
2025-09-02 2025-08-29 0.326 0 +0
2025-09-01 2025-08-28 0.326 0 +0
2025-08-29 2025-08-27 0.326 0 +0
2025-08-28 2025-08-26 0.326 0 +0
2025-08-27 2025-08-25 0.331 0 +0
2025-08-26 2025-08-22 0.326 0 +0
2025-08-25 2025-08-21 0.326 0 +0
2025-08-22 2025-08-20 0.305 0 +0
2025-08-21 2025-08-19 0.310 0 +0
2025-08-20 2025-08-18 0.305 0 +0
2025-08-19 2025-08-15 0.305 0 +0
2025-08-18 2025-08-14 0.299 0 +0
2025-08-15 2025-08-13 0.299 0 +0
2025-08-14 2025-08-12 0.305 0 +0
2025-08-13 2025-08-11 0.294 0 +0
2025-08-12 2025-08-08 0.289 0 +0
2025-08-11 2025-08-07 0.289 0 +0
2025-08-08 2025-08-06 0.283 0 +0
2025-08-07 2025-08-05 0.273 0 +0
2025-08-06 2025-08-04 0.283 0 +0
2025-08-05 2025-08-01 0.262 0 +0
2025-08-04 2025-07-31 0.260 0 +0
2025-08-01 2025-07-30 0.261 0 +0
2025-07-31 2025-07-29 0.262 0 +0
2025-07-30 2025-07-28 0.266 0 +0
2025-07-29 2025-07-25 0.264 0 +0
2025-07-28 2025-07-24 0.263 0 +0
2025-07-25 2025-07-23 0.263 0 +0
2025-07-24 2025-07-22 0.263 0 +0
2025-07-23 2025-07-21 0.264 0 +0
2025-07-22 2025-07-18 0.264 0 +0
2025-07-21 2025-07-17 0.265 0 +0
2025-07-18 2025-07-16 0.267 0 +0
2025-07-17 2025-07-15 0.254 0 +0
2025-07-16 2025-07-14 0.261 0 +0
2025-07-15 2025-07-11 0.263 0 +0
2025-07-14 2025-07-10 0.263 0 +0
2025-07-11 2025-07-09 0.264 0 +0
2025-07-10 2025-07-08 0.265 0 +0
2025-07-09 2025-07-07 0.264 0 +0
2025-07-08 2025-07-04 0.264 0 +0
2025-07-07 2025-07-03 0.265 0 +0
2025-07-04 2025-07-02 0.257 0 +0
2025-07-03 2025-06-30 0.259 0 +0
2025-07-02 2025-06-27 0.263 0 +0
2025-06-30 2025-06-26 0.265 0 +0
2025-06-27 2025-06-25 0.266 0 +0
2025-06-26 2025-06-24 0.257 0 +0
2025-06-25 2025-06-23 0.259 0 +0
2025-06-24 2025-06-20 0.259 0 +0
2025-06-23 2025-06-19 0.257 0 +0
2025-06-20 2025-06-18 0.259 0 +0
2025-06-19 2025-06-17 0.259 0 +0
2025-06-18 2025-06-16 0.259 0 +0
2025-06-17 2025-06-13 0.259 0 +0
2025-06-16 2025-06-12 0.261 0 +0
2025-06-13 2025-06-11 0.261 0 +0
2025-06-12 2025-06-10 0.253 0 +0
2025-06-11 2025-06-09 0.253 0 +0
2025-06-10 2025-06-06 0.253 0 +0
2025-06-09 2025-06-05 0.263 0 +0
2025-06-06 2025-06-04 0.263 0 +0
2025-06-05 2025-06-03 0.264 0 +0
2025-06-04 2025-06-02 0.265 0 +0
2025-06-03 2025-05-30 0.262 0 +0
2025-06-02 2025-05-29 0.261 0 +0
2025-05-30 2025-05-28 0.249 0 +0
2025-05-29 2025-05-27 0.302 0 +0
2025-05-28 2025-05-26 0.302 0 +0
2025-05-27 2025-05-23 0.292 0 +0
2025-05-26 2025-05-22 0.294 0 +0
2025-05-23 2025-05-21 0.296 0 +0
2025-05-22 2025-05-20 0.302 0 +0
2025-05-21 2025-05-19 0.302 0 +0
2025-05-20 2025-05-16 0.302 0 +0
2025-05-19 2025-05-15 0.302 0 +0
2025-05-16 2025-05-14 0.302 0 +0
2025-05-15 2025-05-13 0.302 0 +0
2025-05-14 2025-05-12 0.296 0 +0
2025-05-13 2025-05-09 0.284 0 +0
2025-05-12 2025-05-08 0.289 0 +0
2025-05-09 2025-05-07 0.288 0 +0
2025-05-08 2025-05-06 0.293 0 +0
2025-05-07 2025-05-02 0.276 0 +0
2025-05-06 2025-04-30 0.275 0 +0
2025-05-02 2025-04-29 0.274 0 +0
2025-04-30 2025-04-28 0.273 0 +0
2025-04-29 2025-04-25 0.274 0 +0
2025-04-28 2025-04-24 0.274 0 +0
2025-04-25 2025-04-23 0.275 0 +0
2025-04-24 2025-04-22 0.275 0 +0
2025-04-23 2025-04-17 0.265 0 +0
2025-04-22 2025-04-16 0.268 0 +0
2025-04-17 2025-04-15 0.270 0 +0
2025-04-16 2025-04-14 0.269 0 +0
2025-04-15 2025-04-11 0.269 0 +0
2025-04-14 2025-04-10 0.271 0 +0
2025-04-11 2025-04-09 0.271 0 +0
2025-04-10 2025-04-08 0.281 0 +0
2025-04-09 2025-04-07 0.256 0 +0
2025-04-08 2025-04-03 0.283 0 +0
2025-04-07 2025-04-02 0.280 0 +0
2025-04-03 2025-04-01 0.280 0 +0
2025-04-02 2025-03-31 0.280 0 +0
2025-04-01 2025-03-28 0.276 0 +0
2025-03-31 2025-03-27 0.276 0 +0
2025-03-28 2025-03-26 0.273 0 +0
2025-03-27 2025-03-25 0.277 0 +0
2025-03-26 2025-03-24 0.284 0 +0
2025-03-25 2025-03-21 0.282 0 +0
2025-03-24 2025-03-20 0.283 0 +0
2025-03-21 2025-03-19 0.242 0 +0
2025-03-20 2025-03-18 0.247 0 +0
2025-03-19 2025-03-17 0.242 0 +0
2025-03-18 2025-03-14 0.237 0 +0
2025-03-17 2025-03-13 0.247 0 +0
2025-03-14 2025-03-12 0.249 0 +0
2025-03-13 2025-03-11 0.243 0 +0
2025-03-12 2025-03-10 0.222 0 +0
2025-03-11 2025-03-07 0.219 0 +0
2025-03-10 2025-03-06 0.220 0 +0
2025-03-07 2025-03-05 0.212 0 +0
2025-03-06 2025-03-04 0.218 0 +0
2025-03-05 2025-03-03 0.218 0 +0
2025-03-04 2025-02-28 0.213 0 +0
2025-03-03 2025-02-27 0.211 0 +0
2025-02-28 2025-02-26 0.211 0 +0
2025-02-27 2025-02-25 0.213 0 +0
2025-02-26 2025-02-24 0.213 0 +0
2025-02-25 2025-02-21 0.211 0 +0
2025-02-24 2025-02-20 0.213 0 +0
2025-02-21 2025-02-19 0.212 0 +0
2025-02-20 2025-02-18 0.215 0 +0
2025-02-19 2025-02-17 0.215 0 +0
2025-02-18 2025-02-14 0.210 0 +0
2025-02-17 2025-02-13 0.213 0 +0
2025-02-14 2025-02-12 0.218 0 +0
2025-02-13 2025-02-11 0.219 0 +0
2025-02-12 2025-02-10 0.219 0 +0
2025-02-11 2025-02-07 0.218 0 +0
2025-02-10 2025-02-06 0.218 0 +0
2025-02-07 2025-02-05 0.217 0 +0
2025-02-06 2025-02-04 0.217 0 +0
2025-02-05 2025-02-03 0.217 0 +0
2025-02-04 2025-01-28 0.217 0 +0
2025-02-03 2025-01-24 0.209 0 +0
2025-01-27 2025-01-23 0.218 0 +0
2025-01-24 2025-01-22 0.211 0 +0
2025-01-23 2025-01-21 0.201 0 +0
2025-01-22 2025-01-20 0.218 0 +0
2025-01-21 2025-01-17 0.212 0 +0
2025-01-20 2025-01-16 0.213 0 +0
2025-01-17 2025-01-15 0.213 0 +0
2025-01-16 2025-01-14 0.216 0 +0
2025-01-15 2025-01-13 0.216 0 +0
2025-01-14 2025-01-10 0.219 0 +0
2025-01-13 2025-01-09 0.224 0 +0
2025-01-10 2025-01-08 0.224 0 +0
2025-01-09 2025-01-07 0.224 0 +0
2025-01-08 2025-01-06 0.224 0 +0
2025-01-07 2025-01-03 0.225 0 +0
2025-01-06 2025-01-02 0.220 0 +0
2025-01-03 2024-12-31 0.220 0 +0
2025-01-02 2024-12-27 0.218 0 +0
2024-12-30 2024-12-24 0.222 0 +0
2024-12-27 2024-12-20 0.224 0 +0
2024-12-23 2024-12-19 0.222 0 +0
2024-12-20 2024-12-18 0.222 0 +0
2024-12-19 2024-12-17 0.223 0 +0
2024-12-18 2024-12-16 0.222 0 +0
2024-12-17 2024-12-13 0.222 0 +0
2024-12-16 2024-12-12 0.222 0 +0
2024-12-13 2024-12-11 0.219 0 +0
2024-12-12 2024-12-10 0.220 0 +0
2024-12-11 2024-12-09 0.218 0 +0
2024-12-10 2024-12-06 0.222 0 +0
2024-12-09 2024-12-05 0.222 0 +0
2024-12-06 2024-12-04 0.222 0 +0
2024-12-05 2024-12-03 0.223 0 +0
2024-12-04 2024-12-02 0.223 0 +0
2024-12-03 2024-11-29 0.219 0 +0
2024-12-02 2024-11-28 0.219 0 +0
2024-11-29 2024-11-27 0.218 0 +0
2024-11-28 2024-11-26 0.223 0 +0
2024-11-27 2024-11-25 0.212 0 +0
2024-11-26 2024-11-22 0.224 0 +0
2024-11-25 2024-11-21 0.230 0 +0
2024-11-22 2024-11-20 0.230 0 +0
2024-11-21 2024-11-19 0.224 0 +0
2024-11-20 2024-11-18 0.224 0 +0
2024-11-19 2024-11-15 0.224 0 +0
2024-11-18 2024-11-14 0.224 0 -582,201
2024-11-14 2024-11-12 0.229 582,201 -1,688 0.02% 133,170
2024-11-11 2024-11-07 0.228 583,889 -5,062 0.02% 132,864
2024-11-08 2024-11-06 0.235 588,951 -40,501 0.02% 138,204
2024-11-01 2024-10-30 0.230 629,452 -6,750 0.02% 144,724
2024-10-31 2024-10-29 0.231 636,202 -5,063 0.02% 147,030
2024-10-22 2024-10-18 0.233 641,265 -1,688 0.02% 149,720
2024-10-18 2024-10-16 0.233 642,953 -6,750 0.02% 150,114
2024-10-17 2024-10-15 0.226 649,703 -1,687 0.02% 147,070
2024-10-16 2024-10-14 0.228 651,390 -1,688 0.02% 148,224
2024-10-14 2024-10-09 0.218 653,078 -3,375 0.02% 142,416
2024-10-10 2024-10-08 0.223 656,453 -23,625 0.02% 146,264
2024-10-09 2024-10-07 0.235 680,078 -5,063 0.02% 159,588
2024-10-08 2024-10-04 0.236 685,141 -40,501 0.02% 161,588
2024-10-07 2024-10-03 0.218 725,642 -13,500 0.03% 158,240
2024-10-04 2024-10-02 0.225 739,142 -92,815 0.03% 166,440
2024-10-03 2024-09-30 0.200 831,957 -82,689 0.03% 166,634
2024-10-02 2024-09-27 0.187 914,646 -5,063 0.03% 171,272
2024-09-30 2024-09-26 0.185 919,709 -55,689 0.03% 170,040
2024-09-26 2024-09-24 0.187 975,398 -37,126 0.03% 182,648
2024-09-24 2024-09-20 0.180 1,012,524 -45,563 0.04% 182,400
2024-09-23 2024-09-19 0.181 1,058,087 -133,316 0.04% 191,862
2024-09-17 2024-09-13 0.188 1,191,403 -55,689 0.04% 224,508
2024-09-13 2024-09-11 0.178 1,247,092 -35,438 0.04% 221,700
2024-09-09 2024-09-04 0.175 1,282,530 -67,502 0.05% 224,960
2024-09-05 2024-09-03 0.184 1,350,032 -226,130 0.05% 248,000
2024-09-04 2024-09-02 0.229 1,576,162 -162,004 0.06% 361,604
2024-09-03 2024-08-30 0.237 1,738,166 +94,982 0.06% 411,845
2024-09-02 2024-08-29 0.233 1,643,184 -295,135 0.06% 383,160
2024-08-30 2024-08-28 0.236 1,938,319 -224,941 0.07% 456,840
2024-08-29 2024-08-27 0.244 2,163,260 -81,361 0.08% 528,840
2024-08-28 2024-08-26 0.248 2,244,621 -6,382 0.08% 557,172
2024-08-27 2024-08-23 0.251 2,251,003 -55,836 0.08% 564,400
2024-08-26 2024-08-22 0.253 2,306,839 +44,669 0.09% 584,184
2024-08-23 2024-08-21 0.247 2,262,170 +27,121 0.08% 558,692
2024-08-22 2024-08-20 0.251 2,235,049 -1,596 0.08% 560,400
2024-08-21 2024-08-19 0.252 2,236,645 -33,501 0.08% 563,604
2024-08-19 2024-08-15 0.248 2,270,146 +17,548 0.08% 563,508
2024-08-16 2024-08-14 0.251 2,252,598 +232,917 0.08% 564,800
2024-08-15 2024-08-13 0.246 2,019,681 +153,152 0.08% 496,272
2024-08-14 2024-08-12 0.242 1,866,529 +922,097 0.07% 451,620
2024-08-13 2024-08-09 0.216 944,432 +516,885 0.04% 203,648
2024-08-12 2024-08-08 0.209 427,547 +47,860 0.02% 89,512
2024-08-09 2024-08-07 0.207 379,687 +86,147 0.01% 78,540
2024-08-08 2024-08-06 0.186 293,540 -55,836 0.01% 54,464
2024-08-07 2024-08-05 0.198 349,376 -39,883 0.01% 69,204
2024-08-06 2024-08-02 0.217 389,259 -108,482 0.01% 84,424
2024-08-05 2024-08-01 0.223 497,741 -17,549 0.02% 111,072
2024-08-01 2024-07-30 0.238 515,290 -3,190 0.02% 122,740
2024-07-31 2024-07-29 0.231 518,480 +38,287 0.02% 119,600
2024-07-30 2024-07-26 0.238 480,193 +328,637 0.02% 114,380
2024-07-29 2024-07-25 0.241 151,556 +33,502 0.01% 36,480
2024-07-26 2024-07-24 0.226 118,054 +90,933 0.00% 26,640
2024-07-25 2024-07-23 0.283 27,121 -1,595 0.00% 7,684
2024-07-24 2024-07-22 0.301 28,716 -1,595 0.00% 8,640
2024-07-23 2024-07-19 0.389 30,311 -1,595 0.00% 11,780
2024-07-22 2024-07-18 0.389 31,906 -1,596 0.00% 12,400
2024-07-19 2024-07-17 0.382 33,502 -1,595 0.00% 12,810
2024-07-18 2024-07-16 0.389 35,097 -1,595 0.00% 13,640
2024-07-16 2024-07-12 0.407 36,692 -1,596 0.00% 14,950
2024-07-15 2024-07-11 0.414 38,288 -1,595 0.00% 15,840
2024-07-12 2024-07-10 0.414 39,883 -3,191 0.00% 16,500
2024-07-09 2024-07-05 0.420 43,074 -12,762 0.00% 18,090
2024-07-08 2024-07-04 0.395 55,836 +12,762 0.00% 22,050
2024-06-26 2024-06-24 0.445 43,074 -1,595 0.00% 19,170
2024-06-21 2024-06-19 0.395 44,669 +1,595 0.00% 17,640
2024-06-03 2024-05-30 0.427 43,074 +1,988 0.00% 18,399
2024-05-30 2024-05-28 0.407 41,086 -1,521 0.00% 16,740
2024-05-07 2024-05-03 0.414 42,607 +1,521 0.00% 17,640
2024-02-26 2024-02-22 0.440 41,086 -1,521 0.00% 18,090
2024-02-08 2024-02-06 0.388 42,607 -1,522 0.00% 16,520
2024-02-01 2024-01-30 0.427 44,129 +3,043 0.00% 18,850
2023-12-18 2023-12-14 0.513 41,086 -1,521 0.00% 21,060
2023-12-01 2023-11-29 0.526 42,607 +1,521 0.00% 22,400
2023-11-30 2023-11-28 0.526 41,086 -12,173 0.00% 21,600
2023-11-28 2023-11-24 0.545 53,259 +4,565 0.00% 29,050
2023-11-27 2023-11-23 0.545 48,694 -4,565 0.00% 26,560
2023-11-24 2023-11-22 0.526 53,259 +1,521 0.00% 28,000
2023-11-21 2023-11-17 0.519 51,738 +1,522 0.00% 26,860
2023-11-20 2023-11-16 0.499 50,216 -4,565 0.00% 25,080
2023-11-16 2023-11-14 0.519 54,781 -7,608 0.00% 28,440
2023-11-15 2023-11-13 0.480 62,389 -13,696 0.00% 29,930
2023-11-13 2023-11-09 0.513 76,085 -12,173 0.00% 39,000
2023-11-09 2023-11-07 0.460 88,258 -1,522 0.00% 40,600
2023-11-08 2023-11-06 0.506 89,780 -1,522 0.00% 45,430
2023-11-07 2023-11-03 0.519 91,302 +57,825 0.00% 47,400
2023-11-06 2023-11-02 0.499 33,477 +1,521 0.00% 16,720
2023-11-03 2023-11-01 0.480 31,956 -6,086 0.00% 15,330
2023-11-01 2023-10-30 0.486 38,042 -19,782 0.00% 18,500
2023-10-31 2023-10-27 0.480 57,824 +3,043 0.00% 27,740
2023-10-30 2023-10-26 0.473 54,781 +10,652 0.00% 25,920
2023-10-27 2023-10-25 0.421 44,129 -10,652 0.00% 18,560
2023-10-19 2023-10-17 0.335 54,781 -3,043 0.00% 18,360
2023-10-06 2023-10-04 0.301 57,824 -4,565 0.00% 17,404
2023-10-03 2023-09-28 0.293 62,389 -6,087 0.00% 18,286
2023-08-31 2023-08-29 0.281 68,476 -12,174 0.00% 19,260
2023-08-28 2023-08-24 0.287 80,650 +30,434 0.00% 23,108
2023-08-25 2023-08-23 0.267 50,216 +1,522 0.00% 13,398
2023-08-22 2023-08-18 0.271 48,694 +1,521 0.00% 13,184
2023-08-14 2023-08-10 0.325 47,173 -1,521 0.00% 15,314
2023-08-10 2023-08-08 0.348 48,694 -1,522 0.00% 16,960
2023-08-03 2023-08-01 0.335 50,216 -1,522 0.00% 16,830
2023-08-02 2023-07-31 0.329 51,738 -1,521 0.00% 17,000
2023-07-28 2023-07-26 0.348 53,259 -18,261 0.00% 18,550
2023-07-19 2023-07-14 0.302 71,520 +4,565 0.00% 21,620
2023-07-18 2023-07-13 0.315 66,955 +18,261 0.00% 21,120
2023-07-13 2023-07-11 0.329 48,694 +15,217 0.00% 16,000
2023-07-12 2023-07-10 0.329 33,477 +3,043 0.00% 11,000
2023-07-11 2023-07-07 0.329 30,434 -1,522 0.00% 10,000
2023-06-29 2023-06-27 0.388 31,956 -1,521 0.00% 12,390
2023-06-26 2023-06-21 0.394 33,477 -3,044 0.00% 13,200
2023-06-05 2023-06-01 0.441 36,521 +1,712 0.00% 16,116
2023-05-17 2023-05-15 0.421 34,809 -1,450 0.00% 14,640
2023-05-16 2023-05-12 0.421 36,259 +4,351 0.00% 15,250
2023-05-15 2023-05-11 0.421 31,908 +8,702 0.00% 13,420
2023-05-05 2023-05-03 0.441 23,206 -1,450 0.00% 10,240
2023-05-04 2023-05-02 0.455 24,656 -4,351 0.00% 11,220
2023-04-03 2023-03-30 0.455 29,007 -1,451 0.00% 13,200
2023-03-28 2023-03-24 0.455 30,458 -1,450 0.00% 13,860
2023-03-23 2023-03-21 0.448 31,908 -1,450 0.00% 14,300
2023-03-02 2023-02-28 0.455 33,358 -1,451 0.00% 15,180
2023-03-01 2023-02-27 0.455 34,809 -1,450 0.00% 15,840
2023-02-20 2023-02-16 0.448 36,259 -1,450 0.00% 16,250
2023-02-13 2023-02-09 0.462 37,709 -4,352 0.00% 17,420
2023-02-09 2023-02-07 0.448 42,061 -1,450 0.00% 18,850
2023-02-02 2023-01-31 0.441 43,511 -1,450 0.00% 19,200
2023-01-17 2023-01-13 0.441 44,961 -2,901 0.00% 19,840
2023-01-16 2023-01-12 0.441 47,862 -1,450 0.00% 21,120
2023-01-06 2023-01-04 0.441 49,312 +2,900 0.00% 21,760
2022-12-07 2022-12-05 0.414 46,412 -1,450 0.00% 19,200
2022-12-05 2022-12-01 0.379 47,862 +23,206 0.00% 18,150
2022-11-14 2022-11-10 0.393 24,656 -1,451 0.00% 9,690
2022-09-01 2022-08-30 0.483 26,107 +746 0.00% 12,600
2022-07-05 2022-06-30 0.518 25,361 +1,409 0.00% 13,140
2022-06-29 2022-06-27 0.511 23,952 +1,409 0.00% 12,240
2022-06-28 2022-06-24 0.525 22,543 +1,409 0.00% 11,840
2022-06-27 2022-06-23 0.511 21,134 +2,818 0.00% 10,800
2022-06-16 2022-06-14 0.511 18,316 +2,818 0.00% 9,360
2022-06-10 2022-06-08 0.525 15,498 +2,818 0.00% 8,140
2022-06-08 2022-06-06 0.525 12,680 +1,409 0.00% 6,660
2022-05-27 2022-05-25 0.569 11,271 +445 0.00% 6,413
2022-05-23 2022-05-19 0.562 10,826 -13,534 0.00% 6,080
2022-03-04 2022-03-02 0.547 24,360 +2,707 0.00% 13,320
2022-02-09 2022-02-07 0.591 21,653 +4,060 0.00% 12,800
2022-01-25 2022-01-21 0.576 17,593 -2,707 0.00% 10,140
2022-01-14 2022-01-12 0.576 20,300 +1,354 0.00% 11,700
2021-12-17 2021-12-15 0.576 18,946 +2,706 0.00% 10,920
2021-12-15 2021-12-13 0.584 16,240 +1,354 0.00% 9,480
2021-12-14 2021-12-10 0.584 14,886 +1,353 0.00% 8,690
2021-10-12 2021-10-08 0.591 13,533 +9,473 0.00% 8,000
2021-10-07 2021-10-05 0.584 4,060 -1,353 0.00% 2,370
2021-09-13 2021-09-09 0.606 5,413 +1,353 0.00% 3,280
2021-09-07 2021-09-03 0.621 4,060 -1,353 0.00% 2,520
2021-09-03 2021-09-01 0.651 5,413 +1,353 0.00% 3,522
2021-09-02 2021-08-31 0.651 4,060 +94 0.00% 2,641
2021-08-31 2021-08-27 0.658 3,966 +1,322 0.00% 2,610
2021-06-17 2021-06-15 0.749 2,644 -1,322 0.00% 1,980
2021-06-07 2021-06-03 0.749 3,966 +1,322 0.00% 2,970
2021-06-04 2021-06-02 0.749 2,644 +1,322 0.00% 1,980
2021-06-01 2021-05-28 0.787 1,322 +1,322 0.00% 1,040
2021-05-31 2021-05-27 0.787 0 -1,322
2021-05-20 2021-05-17 0.741 1,322 +1,322 0.00% 980
2021-05-14 2021-05-12 0.719 0 -1,322
2021-05-04 2021-04-30 0.749 1,322 +1,322 0.00% 990
2021-04-08 2021-04-01 0.688 0 -2,644
2021-04-07 2021-03-31 0.704 2,644 -1,322 0.00% 1,860
2021-03-30 2021-03-26 0.719 3,966 -2,643 0.00% 2,850
2021-03-24 2021-03-22 0.817 6,609 +1,322 0.00% 5,400
2021-03-22 2021-03-18 0.832 5,287 +2,643 0.00% 4,400
2021-03-19 2021-03-17 0.832 2,644 +1,322 0.00% 2,200
2021-03-17 2021-03-15 0.802 1,322 -1,322 0.00% 1,060
2021-03-15 2021-03-11 0.832 2,644 +1,322 0.00% 2,200
2021-03-12 2021-03-10 0.757 1,322 +1,322 0.00% 1,000
2021-03-09 2021-03-05 0.772 0 -1,322
2021-03-08 2021-03-04 0.757 1,322 -2,644 0.00% 1,000
2021-03-05 2021-03-03 0.757 3,966 -1,321 0.00% 3,000
2021-03-04 2021-03-02 0.711 5,287 +1,321 0.00% 3,760
2021-02-26 2021-02-24 0.862 3,966 +3,966 0.00% 3,420
2021-02-24 2021-02-22 0.832 0 -1,322
2021-02-19 2021-02-17 0.983 1,322 -2,644 0.00% 1,300
2021-02-18 2021-02-16 0.953 3,966 +3,966 0.00% 3,780
2020-11-30 2020-11-26 0.613 0 -1,322
2020-11-26 2020-11-24 0.583 1,322 +1,322 0.00% 770
2020-11-24 2020-11-20 0.590 0 -1,322
2020-11-20 2020-11-18 0.590 1,322 -1,322 0.00% 780
2020-11-17 2020-11-13 0.583 2,644 -1,322 0.00% 1,540
2020-11-16 2020-11-12 0.590 3,966 -1,321 0.00% 2,340
2020-11-13 2020-11-11 0.590 5,287 +1,321 0.00% 3,120
2020-11-12 2020-11-10 0.590 3,966 +2,644 0.00% 2,340
2020-11-11 2020-11-09 0.575 1,322 +1,322 0.00% 760
2020-11-05 2020-11-03 0.552 0 -1,322
2020-11-03 2020-10-30 0.575 1,322 -1,322 0.00% 760
2020-10-30 2020-10-28 0.583 2,644 +1,322 0.00% 1,540
2020-10-29 2020-10-27 0.590 1,322 +1,322 0.00% 780
2020-10-19 2020-10-15 0.620 0 -1,322
2020-10-16 2020-10-14 0.635 1,322 -1,322 0.00% 840
2020-10-15 2020-10-12 0.651 2,644 +2,644 0.00% 1,720
2020-10-05 2020-09-29 0.666 0 -1,322
2020-09-29 2020-09-25 0.681 1,322 -2,644 0.00% 900
2020-09-28 2020-09-24 0.681 3,966 -7,931 0.00% 2,700
2020-09-25 2020-09-23 0.696 11,897 -6,609 0.00% 8,280
2020-09-22 2020-09-18 0.726 18,506 -10,574 0.00% 13,440
2020-09-18 2020-09-16 0.734 29,080 -26,437 0.00% 21,340
2020-09-17 2020-09-15 0.749 55,517 -2,644 0.00% 41,580
2020-09-16 2020-09-14 0.757 58,161 -22,471 0.00% 44,000
2020-09-15 2020-09-11 0.741 80,632 -72,701 0.00% 59,780
2020-09-14 2020-09-10 0.704 153,333 -46,264 0.01% 107,880
2020-09-11 2020-09-09 0.719 199,597 -31,725 0.01% 143,450
2020-09-10 2020-09-08 0.741 231,322 -2,643 0.01% 171,500
2020-09-09 2020-09-07 0.772 233,965 +47,586 0.01% 180,540
2020-09-08 2020-09-04 0.817 186,379 -10,575 0.01% 152,280
2020-09-07 2020-09-03 0.862 196,954 -23,793 0.01% 169,860
2020-09-04 2020-09-02 0.757 220,747 -7,931 0.01% 167,000
2020-09-03 2020-09-01 0.787 228,678 -5,287 0.01% 179,920
2020-09-01 2020-08-28 0.772 233,965 +3,965 0.01% 180,540
2020-08-31 2020-08-27 0.817 230,000 +1,322 0.01% 187,920
2020-08-26 2020-08-24 0.832 228,678 -1,322 0.01% 190,300
2020-08-24 2020-08-20 0.968 230,000 +1,322 0.01% 222,720
2020-08-21 2020-08-19 0.999 228,678 -1,322 0.01% 228,360
2020-08-20 2020-08-18 0.999 230,000 +1,322 0.01% 229,680
2020-06-30 2020-06-26 0.628 228,678 -1,322 0.01% 143,590
2020-06-29 2020-06-24 0.628 230,000 +1,322 0.01% 144,420
2020-06-23 2020-06-19 0.658 228,678 +1,322 0.01% 150,510
2020-06-19 2020-06-17 0.651 227,356 +1,322 0.01% 147,920
2020-06-17 2020-06-15 0.635 226,034 +2,643 0.01% 143,640
2020-06-16 2020-06-12 0.651 223,391 -1,321 0.01% 145,340
2020-06-15 2020-06-11 0.658 224,712 +1,321 0.01% 147,900
2020-06-12 2020-06-10 0.666 223,391 +3,966 0.01% 148,720
2020-06-11 2020-06-09 0.666 219,425 +2,644 0.01% 146,080
2020-06-10 2020-06-08 0.704 216,781 +1,321 0.01% 152,520
2020-06-09 2020-06-05 0.719 215,460 +1,322 0.01% 154,850
2020-06-08 2020-06-04 0.688 214,138 +2,644 0.01% 147,420
2020-06-04 2020-06-02 0.704 211,494 +2,644 0.01% 148,800
2020-06-03 2020-06-01 0.719 208,850 +2,643 0.01% 150,100
2020-06-02 2020-05-29 0.719 206,207 +1,322 0.01% 148,200
2020-06-01 2020-05-28 0.772 204,885 +1,322 0.01% 158,100
2020-05-29 2020-05-27 0.787 203,563 +2,644 0.01% 160,160
2020-05-28 2020-05-26 0.787 200,919 +2,643 0.01% 158,080
2020-05-27 2020-05-25 0.787 198,276 +2,644 0.01% 156,000
2020-05-26 2020-05-22 0.772 195,632 +2,644 0.01% 150,960
2020-05-25 2020-05-21 0.817 192,988 +2,643 0.01% 157,680
2020-05-22 2020-05-20 0.817 190,345 +1,322 0.01% 155,520
2020-05-21 2020-05-19 0.817 189,023 +1,322 0.01% 154,440
2020-05-19 2020-05-15 0.847 187,701 +2,644 0.01% 159,040
2020-05-18 2020-05-14 0.862 185,057 +2,643 0.01% 159,600
2020-05-15 2020-05-13 0.862 182,414 +2,644 0.01% 157,320
2020-05-14 2020-05-12 0.862 179,770 +2,644 0.01% 155,040
2020-05-13 2020-05-11 0.862 177,126 +1,322 0.01% 152,760
2020-05-12 2020-05-08 0.862 175,804 +3,965 0.01% 151,620
2020-05-11 2020-05-07 0.832 171,839 +5,287 0.01% 143,000
2020-05-08 2020-05-06 0.832 166,552 +3,966 0.01% 138,600
2020-05-07 2020-05-05 0.817 162,586 +2,644 0.01% 132,840
2020-05-06 2020-05-04 0.832 159,942 +5,287 0.01% 133,100
2020-04-29 2020-04-27 0.832 154,655 +5,287 0.01% 128,700
2020-04-28 2020-04-24 0.847 149,368 +6,610 0.01% 126,560
2020-04-24 2020-04-22 0.832 142,758 +3,965 0.01% 118,800
2020-04-20 2020-04-16 0.832 138,793 -5,287 0.01% 115,500
2020-04-17 2020-04-15 0.847 144,080 -1,322 0.01% 122,080
2020-04-16 2020-04-14 0.847 145,402 -2,644 0.01% 123,200
2020-04-15 2020-04-09 0.862 148,046 +1,322 0.01% 127,680
2020-04-09 2020-04-07 0.847 146,724 -1,322 0.01% 124,320
2020-04-08 2020-04-06 0.847 148,046 -2,643 0.01% 125,440
2020-04-07 2020-04-03 0.878 150,689 +3,965 0.01% 132,240
2020-04-06 2020-04-02 1.792 146,724 +14,540 0.01% 262,943
2020-04-03 2020-04-01 1.771 132,184 +38,271 0.01% 234,099
2020-04-02 2020-03-31 1.771 93,913 +6,641 0.01% 166,321
2020-04-01 2020-03-30 1.771 87,272 +3,794 0.01% 154,559
2020-03-31 2020-03-27 1.666 83,478 +4,743 0.01% 139,040
2020-03-30 2020-03-26 1.687 78,735 +5,692 0.00% 132,800
2020-03-27 2020-03-25 1.666 73,043 +3,794 0.00% 121,660
2020-03-25 2020-03-23 1.792 69,249 +949 0.00% 124,100
2020-03-24 2020-03-20 1.687 68,300 +2,846 0.00% 115,200
2020-03-23 2020-03-19 1.497 65,454 +2,846 0.00% 97,980
2020-03-20 2020-03-18 1.518 62,608 +3,794 0.00% 95,039
2020-03-19 2020-03-17 1.539 58,814 +949 0.00% 90,520
2020-03-17 2020-03-13 1.645 57,865 +1,897 0.00% 95,159
2020-03-16 2020-03-12 1.539 55,968 -2,846 0.00% 86,140
2020-03-13 2020-03-11 1.581 58,814 +1,897 0.00% 93,000
2020-03-12 2020-03-10 1.602 56,917 +1,897 0.00% 91,200
2020-03-11 2020-03-09 1.581 55,020 +949 0.00% 87,001
2020-03-10 2020-03-06 1.708 54,071 +1,897 0.00% 92,340
2020-03-09 2020-03-05 1.771 52,174 -1,897 0.00% 92,401
2020-03-05 2020-03-03 1.813 54,071 +949 0.00% 98,040
2020-03-04 2020-03-02 1.771 53,122 +1,897 0.00% 94,079
2020-03-03 2020-02-28 1.771 51,225 +949 0.00% 90,720
2020-03-02 2020-02-27 1.876 50,276 +1,897 0.00% 94,339
2020-02-28 2020-02-26 1.876 48,379 +948 0.00% 90,780
2020-02-25 2020-02-21 1.876 47,431 +949 0.00% 89,001
2020-02-24 2020-02-20 1.898 46,482 +949 0.00% 88,200
2020-02-21 2020-02-19 1.919 45,533 +1,897 0.00% 87,359
2020-02-20 2020-02-18 1.898 43,636 +948 0.00% 82,800
2020-02-18 2020-02-14 1.940 42,688 +949 0.00% 82,801
2020-02-13 2020-02-11 1.834 41,739 -949 0.00% 76,560
2020-02-12 2020-02-10 1.792 42,688 -1,897 0.00% 76,501
2020-02-11 2020-02-07 1.750 44,585 +2,846 0.00% 78,020
2020-02-10 2020-02-06 1.771 41,739 -949 0.00% 73,920
2020-02-07 2020-02-05 1.771 42,688 -948 0.00% 75,601
2020-02-06 2020-02-04 1.666 43,636 +948 0.00% 72,680
2020-02-05 2020-02-03 1.623 42,688 -948 0.00% 69,301
2020-02-04 2020-01-31 1.687 43,636 +7,589 0.00% 73,600
2020-02-03 2020-01-30 1.729 36,047 +1,897 0.00% 62,319
2020-01-31 2020-01-29 1.940 34,150 -8,538 0.00% 66,240
2020-01-30 2020-01-24 2.003 42,688 -2,845 0.00% 85,501
2020-01-23 2020-01-21 1.982 45,533 -949 0.00% 90,239
2020-01-22 2020-01-20 1.982 46,482 +949 0.00% 92,120
2020-01-21 2020-01-17 1.961 45,533 -3,795 0.00% 89,279
2020-01-20 2020-01-16 2.003 49,328 -948 0.00% 98,800
2020-01-17 2020-01-15 2.003 50,276 -949 0.00% 100,699
2020-01-16 2020-01-14 2.003 51,225 -949 0.00% 102,600
2020-01-15 2020-01-13 1.961 52,174 -2,846 0.00% 102,301
2020-01-14 2020-01-10 1.982 55,020 +8,538 0.00% 109,041
2020-01-13 2020-01-09 1.982 46,482 +13,281 0.00% 92,120
2020-01-08 2020-01-06 1.961 33,201 +948 0.00% 65,099
2020-01-07 2020-01-03 2.066 32,253 -948 0.00% 66,640
2020-01-06 2020-01-02 2.087 33,201 +2,845 0.00% 69,299
2020-01-03 2019-12-31 2.108 30,356 +8,538 0.00% 64,001
2020-01-02 2019-12-27 2.066 21,818 -13,281 0.00% 45,080
2019-12-30 2019-12-24 4.808 35,099 +8,538 0.00% 168,750
2019-12-27 2019-12-20 4.995 26,561 +18,233 0.00% 132,676
2019-12-23 2019-12-19 5.026 8,328 -4,484 0.00% 41,860
2019-12-20 2019-12-18 5.089 12,812 +7,046 0.00% 65,198
2019-12-18 2019-12-16 4.870 5,766 -1,281 0.00% 28,082
2019-12-16 2019-12-12 4.683 7,047 +1,281 0.00% 33,001
2019-12-12 2019-12-10 4.839 5,766 -640 0.00% 27,902
2019-12-10 2019-12-06 4.027 6,406 -641 0.00% 25,799
2019-12-06 2019-12-04 3.809 7,047 +1,281 0.00% 26,841
2019-11-22 2019-11-20 2.872 5,766 +641 0.00% 16,561
2019-11-20 2019-11-18 2.685 5,125 +641 0.00% 13,760
2019-11-19 2019-11-15 2.747 4,484 -641 0.00% 12,319
2019-11-15 2019-11-13 2.841 5,125 -1,922 0.00% 14,560
2019-11-14 2019-11-12 2.872 7,047 -1,922 0.00% 20,240
2019-11-13 2019-11-11 2.810 8,969 -5,765 0.00% 25,201
2019-11-12 2019-11-08 2.997 14,734 -641 0.00% 44,159
2019-11-11 2019-11-07 3.184 15,375 -641 0.00% 48,960
2019-11-08 2019-11-06 7.259 16,016 +641 0.00% 116,258
2019-11-07 2019-11-05 7.023 15,375 +5,616 0.00% 107,982
2019-11-05 2019-11-01 7.070 9,759 +849 0.00% 68,999
2019-11-04 2019-10-31 6.740 8,910 -8,062 0.00% 60,057
2019-10-11 2019-10-09 5.421 16,972 +424 0.00% 91,998
2019-10-08 2019-10-03 5.562 16,548 -806 0.00% 92,040
2019-09-27 2019-09-25 5.373 17,354 +8,868 0.00% 93,251
2019-09-05 2019-09-03 7.773 8,486 +3,803 0.00% 65,965
2019-09-03 2019-08-30 7.385 4,683 +1,441 0.00% 34,583
2019-09-02 2019-08-29 7.440 3,242 +721 0.00% 24,121
2019-08-28 2019-08-26 7.274 2,521 +360 0.00% 18,337
2019-08-16 2019-08-14 7.440 2,161 -360 0.00% 16,078
2019-08-07 2019-08-05 7.551 2,521 +360 0.00% 19,037
2019-07-23 2019-07-19 8.939 2,161 -360 0.00% 19,318
2019-07-22 2019-07-18 8.495 2,521 +360 0.00% 21,416
2019-07-15 2019-07-11 8.384 2,161 -721 0.00% 18,118
2019-07-11 2019-07-09 8.551 2,882 -4,322 0.00% 24,643
2019-07-09 2019-07-05 8.495 7,204 -2,882 0.00% 61,199
2019-07-05 2019-07-03 8.273 10,086 -360 0.00% 83,442
2019-06-17 2019-06-13 33.664 10,446 +4,846 0.00% 351,649
2019-06-13 2019-06-11 32.421 5,600 +1,545 0.00% 181,555
2019-06-05 2019-06-03 33.042 4,055 -1,351 0.00% 133,985
2019-05-02 2019-04-29 30.867 5,406 -2,195,048 0.00% 166,866
2019-04-30 2019-04-26 30.970 2,200,454 -9,847 0.68% 68,149,038
2019-04-29 2019-04-25 30.970 2,210,301 -581,773 0.68% 68,454,004
2019-04-26 2019-04-24 30.970 2,792,074 -462,251 0.86% 86,471,772
2019-04-25 2019-04-23 30.970 3,254,325 -68,739 1.00% 100,787,890
2019-04-24 2019-04-18 30.970 3,323,064 -2,672,135 1.02% 102,916,768
2019-04-23 2019-04-17 30.970 5,995,199 -421,317 1.84% 185,673,976
2019-04-18 2019-04-16 30.970 6,416,516 +204,692 1.97% 198,722,350
2019-04-17 2019-04-15 30.970 6,211,824 -3,668 1.91% 192,382,948
2019-04-16 2019-04-12 30.970 6,215,492 +33,964 1.91% 192,496,548
2019-04-15 2019-04-11 31.074 6,181,528 -69,898 1.90% 192,084,951
2019-04-12 2019-04-10 30.970 6,251,426 -26,067 1.92% 193,609,439
2019-04-11 2019-04-09 31.074 6,277,493 -20,853 1.93% 195,066,969
2019-04-10 2019-04-08 31.074 6,298,346 -6,372 1.94% 195,714,956
2019-04-09 2019-04-04 31.074 6,304,718 -3,089 1.94% 195,912,960
2019-04-08 2019-04-03 31.074 6,307,807 -45,183 1.94% 196,008,947
2019-04-03 2019-04-01 31.074 6,352,990 +2,510 1.95% 197,412,965
2019-04-02 2019-03-29 31.074 6,350,480 +481,753 1.95% 197,334,969
2019-04-01 2019-03-28 31.074 5,868,727 -183,402 1.81% 182,364,965
2019-03-29 2019-03-27 30.970 6,052,129 +3,862 1.86% 187,437,123
2019-03-28 2019-03-26 30.867 6,048,267 -2,829 1.86% 186,691,035
2019-03-27 2019-03-25 30.867 6,051,096 -193 1.86% 186,778,357
2019-03-26 2019-03-22 30.970 6,051,289 -965 1.86% 187,411,108
2019-03-22 2019-03-20 30.867 6,052,254 -2,124 1.86% 186,814,101
2019-03-21 2019-03-19 30.763 6,054,378 +386 1.86% 186,252,549
2019-03-20 2019-03-18 30.763 6,053,992 +351,544 1.86% 186,240,675
2019-03-19 2019-03-15 30.763 5,702,448 +25,162 1.75% 175,426,027
2019-03-18 2019-03-14 30.763 5,677,286 +510,520 1.75% 174,651,961
2019-03-15 2019-03-13 30.867 5,166,766 +2,627,185 1.59% 159,481,864
2019-03-14 2019-03-12 30.867 2,539,581 +843,985 0.78% 78,388,901
2019-03-13 2019-03-11 30.660 1,695,596 +1,064,490 0.52% 51,986,471
2019-03-12 2019-03-08 27.138 631,106 -1,352 0.19% 17,126,943
2019-03-11 2019-03-07 25.999 632,458 +1,738 0.19% 16,443,023
2019-03-08 2019-03-06 24.859 630,720 -386 0.19% 15,679,207
2019-03-07 2019-03-05 24.963 631,106 +386 0.19% 15,754,172
2019-03-06 2019-03-04 24.859 630,720 +193 0.19% 15,679,207
2019-03-05 2019-03-01 25.274 630,527 +387 0.19% 15,935,649
2019-03-04 2019-02-28 24.652 630,140 -27,033 0.19% 15,534,249
2019-03-01 2019-02-27 24.859 657,173 +16,702 0.20% 16,336,808
2019-02-28 2019-02-26 24.548 640,471 +1,159 0.20% 15,722,589
2019-02-27 2019-02-25 24.548 639,312 +1,158 0.20% 15,694,137
2019-02-26 2019-02-22 24.652 638,154 +1,159 0.20% 15,731,810
2019-02-25 2019-02-21 23.823 636,995 +772 0.20% 15,175,398
2019-02-22 2019-02-20 23.823 636,223 +9,155 0.20% 15,157,007
2019-02-21 2019-02-19 23.409 627,068 +1,737 0.19% 14,679,096
2019-02-20 2019-02-18 22.477 625,331 +966 0.19% 14,055,488
2019-02-19 2019-02-15 22.373 624,365 +3,475 0.19% 13,969,104
2019-02-18 2019-02-14 22.580 620,890 +966 0.19% 14,019,980
2019-02-15 2019-02-13 22.477 619,924 +6,951 0.19% 13,933,956
2019-02-14 2019-02-12 22.891 612,973 +6,179 0.19% 14,031,686
2019-02-13 2019-02-11 23.306 606,794 +5,213 0.19% 14,141,649
2019-02-12 2019-02-08 22.788 601,581 +7,917 0.19% 13,708,598
2019-02-11 2019-02-04 23.306 593,664 +5,792 0.18% 13,835,647
2019-02-08 2019-01-31 24.756 587,872 +5,021 0.18% 14,553,147
2019-02-01 2019-01-30 24.548 582,851 +1,930 0.18% 14,308,106
2019-01-31 2019-01-29 24.548 580,921 +2,511 0.18% 14,260,727
2019-01-30 2019-01-28 24.756 578,410 +8,688 0.18% 14,318,909
2019-01-29 2019-01-25 24.548 569,722 +580 0.18% 13,985,809
2019-01-28 2019-01-24 24.238 569,142 +1,158 0.18% 13,794,715
2019-01-25 2019-01-23 24.445 567,984 +2,703 0.17% 13,884,312
2019-01-24 2019-01-22 24.652 565,281 +8,689 0.17% 13,935,341
2019-01-23 2019-01-21 24.548 556,592 +3,476 0.17% 13,663,487
2019-01-22 2019-01-18 24.548 553,116 +2,703 0.17% 13,578,157
2019-01-21 2019-01-17 23.306 550,413 +1,545 0.17% 12,827,660
2019-01-18 2019-01-16 23.202 548,868 +15,061 0.17% 12,734,801
2019-01-17 2019-01-15 23.927 533,807 +1,931 0.16% 12,772,399
2019-01-16 2019-01-14 24.341 531,876 +386 0.16% 12,946,563
2019-01-15 2019-01-11 24.548 531,490 +386 0.16% 13,047,271
2019-01-14 2019-01-10 24.756 531,104 -7,337 0.16% 13,147,819
2019-01-10 2019-01-08 24.756 538,441 +33,597 0.17% 13,329,451
2019-01-09 2019-01-07 24.341 504,844 -579 0.16% 12,288,569
2019-01-08 2019-01-04 24.859 505,423 -3,669 0.16% 12,564,421
2019-01-07 2019-01-03 24.652 509,092 -579 0.16% 12,550,166
2019-01-04 2019-01-02 24.963 509,671 -29,929 0.16% 12,722,815
2019-01-03 2018-12-31 24.963 539,600 -2,124 0.17% 13,469,927
2018-12-28 2018-12-24 24.963 541,724 -19,236 0.17% 13,522,948
2018-12-27 2018-12-20 24.652 560,960 +1,159 0.17% 13,828,819
2018-12-21 2018-12-19 25.688 559,801 -1,159 0.17% 14,380,090
2018-12-20 2018-12-18 26.309 560,960 +2,124 0.17% 14,758,488
2018-12-19 2018-12-17 26.724 558,836 +7,723 0.17% 14,934,144
2018-12-18 2018-12-14 25.377 551,113 +3,090 0.17% 13,985,661
2018-12-17 2018-12-13 25.377 548,023 +3,475 0.17% 13,907,245
2018-12-14 2018-12-12 25.584 544,548 -2,510 0.17% 13,931,868
2018-12-13 2018-12-11 25.377 547,058 -11,006 0.17% 13,882,756
2018-12-12 2018-12-10 25.377 558,064 +1,931 0.17% 14,162,057
2018-12-11 2018-12-07 25.584 556,133 +1,738 0.17% 14,228,262
2018-12-10 2018-12-06 25.066 554,395 +2,317 0.17% 13,896,675
2018-12-07 2018-12-05 25.377 552,078 +4,360 0.17% 14,010,150
2018-12-06 2018-12-04 25.274 547,718 +7,530 0.17% 13,842,773
2018-12-05 2018-12-03 25.274 540,188 +10,234 0.17% 13,652,463
2018-12-04 2018-11-30 25.377 529,954 +127,051 0.16% 13,448,706
2018-12-03 2018-11-29 24.445 402,903 +4,828 0.12% 9,848,923
2018-11-30 2018-11-28 24.756 398,075 +965 0.12% 9,854,601
2018-11-28 2018-11-26 23.616 397,110 -2,317 0.12% 9,378,252
2018-11-27 2018-11-23 23.513 399,427 -1,545 0.12% 9,391,599
2018-11-26 2018-11-22 23.513 400,972 -386 0.12% 9,427,926
2018-11-23 2018-11-21 23.513 401,358 -965 0.12% 9,437,002
2018-11-22 2018-11-20 22.166 402,323 +6,178 0.12% 8,917,947
2018-11-21 2018-11-19 21.959 396,145 -386 0.12% 8,698,939
2018-11-20 2018-11-16 22.580 396,531 -2,124 0.12% 8,953,851
2018-11-19 2018-11-15 22.580 398,655 -2,510 0.12% 9,001,812
2018-11-16 2018-11-14 23.306 401,165 -579 0.12% 9,349,358
2018-11-15 2018-11-13 23.098 401,744 -3,862 0.12% 9,279,627
2018-11-14 2018-11-12 23.513 405,606 +6,142 0.12% 9,536,883
2018-11-13 2018-11-09 24.238 399,464 +5,566 0.12% 9,682,104
2018-11-12 2018-11-08 23.616 393,898 -29,156 0.12% 9,302,397
2018-11-09 2018-11-07 23.098 423,054 +21,819 0.13% 9,771,853
2018-11-08 2018-11-06 22.270 401,235 +14,867 0.12% 8,935,390
2018-11-07 2018-11-05 22.166 386,368 -9,654 0.12% 8,564,286
2018-11-06 2018-11-02 23.720 396,022 -23,557 0.12% 9,393,578
2018-11-05 2018-11-01 22.891 419,579 +3,283 0.13% 9,604,666
2018-11-02 2018-10-31 22.788 416,296 -23,557 0.13% 9,486,394
2018-11-01 2018-10-30 23.720 439,853 -16,412 0.14% 10,433,242
2018-10-31 2018-10-29 23.927 456,265 -4,634 0.14% 10,917,052
2018-10-30 2018-10-26 24.859 460,899 -16,606 0.14% 11,457,589
2018-10-29 2018-10-25 23.306 477,505 -4,248 0.15% 11,128,501
2018-10-26 2018-10-24 24.445 481,753 -25,680 0.15% 11,776,403
2018-10-25 2018-10-23 24.341 507,433 -6,565 0.16% 12,351,588
2018-10-24 2018-10-22 23.409 513,998 -15,061 0.16% 12,032,230
2018-10-23 2018-10-19 20.302 529,059 +16,905 0.16% 10,740,795
2018-10-22 2018-10-18 19.680 512,154 +5,792 0.16% 10,079,301
2018-10-19 2018-10-16 18.748 506,362 -13,130 0.16% 9,493,272
2018-10-18 2018-10-15 18.541 519,492 +1,931 0.16% 9,631,815
2018-10-16 2018-10-12 16.884 517,561 -965 0.16% 8,738,269
2018-10-12 2018-10-10 17.401 518,526 -387 0.16% 9,023,106
2018-10-11 2018-10-09 17.401 518,913 -1,158 0.16% 9,029,840
2018-10-10 2018-10-08 18.023 520,071 -193 0.16% 9,373,205
2018-10-09 2018-10-05 18.644 520,264 -9,426 0.16% 9,700,018
2018-10-08 2018-10-04 18.748 529,690 +9,461 0.16% 9,930,625
2018-10-05 2018-10-03 18.852 520,229 +7,145 0.16% 9,807,136
2018-10-04 2018-10-02 18.748 513,084 -1,159 0.16% 9,619,296
2018-10-03 2018-09-28 18.748 514,243 -1,351 0.16% 9,641,025
2018-10-02 2018-09-27 18.852 515,594 +7,337 0.16% 9,719,759
2018-09-28 2018-09-26 18.748 508,257 -1,352 0.16% 9,528,799
2018-09-27 2018-09-24 18.955 509,609 -3,668 0.16% 9,659,717
2018-09-26 2018-09-21 19.059 513,277 +3,668 0.16% 9,782,410
2018-09-24 2018-09-20 18.644 509,609 -3,282 0.16% 9,501,361
2018-09-21 2018-09-19 19.162 512,891 -4,055 0.16% 9,828,179
2018-09-20 2018-09-18 19.577 516,946 -3,476 0.16% 10,120,063
2018-09-19 2018-09-17 19.369 520,422 -8,821 0.16% 10,080,301
2018-09-18 2018-09-14 20.302 529,243 +13,903 0.16% 10,744,530
2018-09-17 2018-09-13 19.991 515,340 -8,207 0.16% 10,302,139
2018-09-14 2018-09-12 19.473 523,547 +773 0.16% 10,195,060
2018-09-13 2018-09-11 18.334 522,774 -1,352 0.16% 9,584,368
2018-09-12 2018-09-10 15.123 524,126 -15,061 0.16% 7,926,196
2018-09-11 2018-09-07 15.330 539,187 +14,289 0.16% 8,265,657
2018-09-10 2018-09-06 15.330 524,898 +4,248 0.16% 8,046,609
2018-09-07 2018-09-05 15.433 520,650 -2,317 0.16% 8,035,416
2018-09-05 2018-09-03 15.537 522,967 +4,441 0.16% 8,125,345
2018-09-04 2018-08-31 15.537 518,526 -2,510 0.16% 8,056,345
2018-09-03 2018-08-30 15.848 521,036 -387 0.16% 8,257,249
2018-08-31 2018-08-29 15.537 521,423 -386 0.16% 8,101,355
2018-08-30 2018-08-28 15.641 521,809 +5,214 0.16% 8,161,402
2018-08-29 2018-08-27 16.573 516,595 -5,407 0.16% 8,561,432
2018-08-28 2018-08-24 16.469 522,002 -4,441 0.16% 8,596,972
2018-08-27 2018-08-23 17.401 526,443 -3,475 0.16% 9,160,873
2018-08-24 2018-08-22 17.505 529,918 +1,351 0.16% 9,276,232
2018-08-23 2018-08-21 18.127 528,567 -2,510 0.16% 9,581,077
2018-08-22 2018-08-20 17.091 531,077 +2,353 0.16% 9,076,485
2018-08-21 2018-08-17 15.019 528,724 +3,668 0.16% 7,940,965
2018-08-20 2018-08-16 15.330 525,056 -386 0.16% 8,049,031
2018-08-17 2018-08-15 15.744 525,442 +386 0.16% 8,272,649
2018-08-16 2018-08-14 16.469 525,056 -579 0.16% 8,647,270
2018-08-15 2018-08-13 16.987 525,635 -772 0.16% 8,929,032
2018-08-13 2018-08-09 17.401 526,407 -773 0.16% 9,160,247
2018-08-10 2018-08-08 17.401 527,180 +5,021 0.16% 9,173,698
2018-08-09 2018-08-07 16.676 522,159 -1,159 0.16% 8,707,729
2018-08-08 2018-08-06 15.848 523,318 -6,758 0.16% 8,293,414
2018-08-07 2018-08-03 16.780 530,076 +772 0.16% 8,894,661
2018-08-06 2018-08-02 17.609 529,304 +4,055 0.16% 9,320,310
2018-08-03 2018-08-01 18.541 525,249 +386 0.16% 9,738,555
2018-08-02 2018-07-31 18.955 524,863 +1,159 0.16% 9,948,859
2018-08-01 2018-07-30 19.473 523,704 +2,124 0.16% 10,198,117
2018-07-31 2018-07-27 19.162 521,580 +1,158 0.16% 9,994,680
2018-07-30 2018-07-26 19.059 520,422 +1,352 0.16% 9,918,585
2018-07-27 2018-07-25 18.127 519,070 -7,550 0.16% 9,408,930
2018-07-26 2018-07-24 18.334 526,620 +4,441 0.16% 9,654,880
2018-07-25 2018-07-23 17.816 522,179 +580 0.16% 9,303,023
2018-07-24 2018-07-20 17.609 521,599 +319,260 0.16% 9,184,635
2018-07-23 2018-07-19 17.816 202,339 +3,282 0.06% 3,604,826
2018-07-20 2018-07-18 17.919 199,057 +580 0.06% 3,566,973
2018-07-19 2018-07-17 18.230 198,477 -387 0.06% 3,618,254
2018-07-18 2018-07-16 18.644 198,864 +4,828 0.06% 3,707,703
2018-07-17 2018-07-13 18.023 194,036 -387 0.06% 3,497,098
2018-07-16 2018-07-12 17.712 194,423 +1,352 0.06% 3,443,658
2018-07-13 2018-07-11 17.609 193,071 +965 0.06% 3,399,713
2018-07-12 2018-07-10 18.230 192,106 +1,159 0.06% 3,502,110
2018-07-11 2018-07-09 18.437 190,947 +579 0.06% 3,520,538
2018-07-10 2018-07-06 18.127 190,368 +879 0.06% 3,450,708
2018-07-06 2018-07-04 19.369 189,489 +1,158 0.06% 3,670,302
2018-07-05 2018-07-03 19.369 188,331 +1,931 0.06% 3,647,873
2018-07-04 2018-06-29 19.577 186,400 +2,758 0.06% 3,649,085
2018-07-03 2018-06-28 19.473 183,642 -11,199 0.06% 3,576,071
2018-06-29 2018-06-27 19.784 194,841 -1,538 0.06% 3,854,694
2018-06-28 2018-06-26 20.302 196,379 +8,602 0.06% 3,986,827
2018-06-25 2018-06-21 20.198 187,777 -11,682 0.06% 3,792,742
2018-06-22 2018-06-20 20.405 199,459 -41,997 0.06% 4,070,016
2018-06-21 2018-06-19 20.509 241,456 -1,544 0.07% 4,951,986
2018-06-20 2018-06-15 20.198 243,000 -87,083 0.07% 4,908,142
2018-06-19 2018-06-14 21.545 330,083 -25,101 0.10% 7,111,525
2018-06-15 2018-06-13 21.959 355,184 +579 0.11% 7,799,477
2018-06-14 2018-06-12 22.580 354,605 -193 0.11% 8,007,143
2018-06-13 2018-06-11 23.098 354,798 -1,931 0.11% 8,195,251
2018-06-12 2018-06-08 23.616 356,729 -1,545 0.11% 8,424,604
2018-06-11 2018-06-07 23.616 358,274 +24,136 0.11% 8,461,091
2018-06-08 2018-06-06 23.098 334,138 -1,158 0.10% 7,718,039
2018-06-07 2018-06-05 22.891 335,296 +2,317 0.10% 7,675,327
2018-06-06 2018-06-04 22.995 332,979 -7,917 0.10% 7,656,778
2018-06-05 2018-06-01 24.031 340,896 -11,971 0.10% 8,191,928
2018-06-04 2018-05-31 23.927 352,867 +53,485 0.11% 8,443,048
2018-06-01 2018-05-30 24.756 299,382 +2,317 0.09% 7,411,393
2018-05-31 2018-05-29 24.031 297,065 -2,510 0.09% 7,138,644
2018-05-30 2018-05-28 24.652 299,575 -3,862 0.09% 7,385,141
2018-05-29 2018-05-25 24.548 303,437 +98,089 0.09% 7,448,917
2018-05-28 2018-05-24 26.457 205,348 -387 0.06% 5,432,891
2018-05-25 2018-05-23 26.349 205,735 -18,087 0.06% 5,420,913
2018-05-24 2018-05-21 26.997 223,822 +8,520 0.07% 6,042,508
2018-05-23 2018-05-18 27.429 215,302 -65,934 0.07% 5,905,494
2018-05-21 2018-05-17 26.781 281,236 +1,482 0.09% 7,531,770
2018-05-18 2018-05-16 25.701 279,754 -2,408 0.09% 7,189,981
2018-05-17 2018-05-15 26.025 282,162 +37,968 0.09% 7,343,279
2018-05-16 2018-05-14 24.513 244,194 +5,185 0.08% 5,985,981
2018-05-15 2018-05-11 24.081 239,009 +6,112 0.08% 5,755,640
2018-05-14 2018-05-10 23.973 232,897 +5,371 0.07% 5,583,305
2018-05-11 2018-05-09 23.325 227,526 +185 0.07% 5,307,124
2018-05-10 2018-05-08 23.325 227,341 +3,890 0.07% 5,302,809
2018-05-09 2018-05-07 22.785 223,451 +4,445 0.07% 5,091,424
2018-05-08 2018-05-04 22.569 219,006 +1,296 0.07% 4,942,842
2018-04-27 2018-04-25 22.245 217,710 -556 0.07% 4,843,062
2018-04-25 2018-04-23 21.922 218,266 -370 0.07% 4,784,721
2018-04-23 2018-04-19 22.677 218,636 -370 0.07% 4,958,102
2018-04-20 2018-04-18 22.569 219,006 -371 0.07% 4,942,842
2018-04-16 2018-04-12 23.109 219,377 +556 0.07% 5,069,666
2018-04-13 2018-04-11 22.569 218,821 +3,889 0.07% 4,938,667
2018-04-12 2018-04-10 22.461 214,932 -370 0.07% 4,827,685
2018-04-11 2018-04-09 22.245 215,302 +31,763 0.07% 4,789,495
2018-04-06 2018-04-03 22.353 183,539 -926 0.06% 4,102,732
2018-04-04 2018-03-29 22.893 184,465 -926 0.06% 4,223,031
2018-04-03 2018-03-28 22.677 185,391 -1,482 0.06% 4,204,191
2018-03-29 2018-03-27 22.893 186,873 +556 0.06% 4,278,159
2018-03-28 2018-03-26 22.785 186,317 +1,111 0.06% 4,245,310
2018-03-27 2018-03-23 23.325 185,206 -371 0.06% 4,319,995
2018-03-23 2018-03-21 24.837 185,577 -2,407 0.06% 4,609,210
2018-03-22 2018-03-20 25.377 187,984 -1,112 0.06% 4,770,492
2018-03-21 2018-03-19 24.837 189,096 -1,111 0.06% 4,696,612
2018-03-20 2018-03-16 25.053 190,207 -2,593 0.06% 4,765,286
2018-03-19 2018-03-15 24.729 192,800 -740 0.06% 4,767,788
2018-03-16 2018-03-14 25.161 193,540 -371 0.06% 4,869,688
2018-03-15 2018-03-13 25.053 193,911 +39,634 0.06% 4,858,083
2018-03-12 2018-03-08 23.865 154,277 -1,667 0.05% 3,681,866
2018-03-09 2018-03-07 22.353 155,944 -370 0.05% 3,485,888
2018-03-07 2018-03-05 22.785 156,314 -741 0.05% 3,561,679
2018-03-06 2018-03-02 22.677 157,055 -741 0.05% 3,561,603
2018-02-28 2018-02-26 23.217 157,796 -2,407 0.05% 3,663,607
2018-02-27 2018-02-23 23.541 160,203 +1,666 0.05% 3,771,391
2018-02-23 2018-02-21 22.893 158,537 +2,223 0.05% 3,629,451
2018-02-21 2018-02-15 24.189 156,314 -1,296 0.05% 3,781,119
2018-02-20 2018-02-13 24.405 157,610 -7,409 0.05% 3,846,508
2018-02-14 2018-02-12 22.785 165,019 -2,593 0.05% 3,760,026
2018-02-13 2018-02-09 22.893 167,612 -6,482 0.05% 3,837,209
2018-02-12 2018-02-08 23.001 174,094 -3,519 0.06% 4,004,404
2018-02-09 2018-02-07 22.677 177,613 -3,148 0.06% 4,027,806
2018-02-08 2018-02-06 23.001 180,761 -9,816 0.06% 4,157,754
2018-02-06 2018-02-02 25.809 190,577 +37,226 0.06% 4,918,615
2018-02-05 2018-02-01 24.081 153,351 -370 0.05% 3,692,886
2018-02-02 2018-01-31 24.189 153,721 -1,667 0.05% 3,718,396
2018-02-01 2018-01-30 24.513 155,388 -1,852 0.05% 3,809,060
2018-01-31 2018-01-29 25.917 157,240 -3,334 0.05% 4,075,198
2018-01-30 2018-01-26 25.917 160,574 -10,927 0.05% 4,161,606
2018-01-29 2018-01-25 25.917 171,501 +38,523 0.05% 4,444,801
2018-01-24 2018-01-22 28.401 132,978 +3,334 0.04% 3,776,678
2018-01-23 2018-01-19 25.485 129,644 -926 0.04% 3,303,991
2018-01-22 2018-01-18 25.701 130,570 +2,037 0.04% 3,355,790
2018-01-18 2018-01-16 24.297 128,533 +2,222 0.04% 3,122,997
2018-01-12 2018-01-10 28.293 126,311 -1,296 0.04% 3,573,690
2018-01-11 2018-01-09 28.077 127,607 +1,296 0.04% 3,582,798
2018-01-09 2018-01-05 25.809 126,311 +2,223 0.04% 3,259,970
2017-12-19 2017-12-15 21.706 124,088 +120,939 0.04% 2,693,397
2017-12-18 2017-12-14 21.058 3,149 +1,853 0.00% 66,310
2017-12-15 2017-12-13 20.950 1,296 -2,593 0.00% 27,151
2017-12-14 2017-12-12 20.950 3,889 -1,112 0.00% 81,473
2017-12-13 2017-12-11 21.706 5,001 -8,149 0.00% 108,549
2017-12-12 2017-12-08 21.814 13,150 -6,111 0.00% 286,848
2017-12-11 2017-12-07 21.814 19,261 -6,668 0.01% 420,150
2017-12-08 2017-12-06 21.058 25,929 -1,852 0.01% 546,003
2017-12-07 2017-12-05 22.029 27,781 -741 0.01% 612,002
2017-12-06 2017-12-04 22.461 28,522 +1,482 0.01% 640,645
2017-12-05 2017-12-01 23.325 27,040 -741 0.01% 630,718
2017-12-04 2017-11-30 20.950 27,781 +3,149 0.01% 582,001
2017-12-01 2017-11-29 21.058 24,632 +555 0.01% 518,691
2017-11-30 2017-11-28 21.274 24,077 +13,891 0.01% 512,204
2017-11-29 2017-11-27 21.922 10,186 +10,186 0.00% 223,293
2017-11-27 2017-11-23 24.513 0 -556
2017-11-24 2017-11-22 24.405 556 +556 0.00% 13,569
2017-11-22 2017-11-20 24.621 0 -1,852
2017-11-20 2017-11-16 25.485 1,852 +1,852 0.00% 47,198
2017-11-09 2017-11-07 27.969 0 -926
2017-11-08 2017-11-06 26.457 926 -185 0.00% 24,499
2017-11-07 2017-11-03 28.077 1,111 -556 0.00% 31,193
2017-11-06 2017-11-02 28.293 1,667 +1,667 0.00% 47,164
2017-10-09 2017-10-04 34.988 0 -2,408
2017-10-06 2017-10-03 35.312 2,408 -1,481 0.00% 85,031
2017-10-04 2017-09-29 34.448 3,889 +1,111 0.00% 133,969
2017-09-29 2017-09-27 35.960 2,778 +370 0.00% 99,897
2017-09-28 2017-09-26 36.716 2,408 -1,667 0.00% 88,412
2017-09-26 2017-09-22 35.528 4,075 -370 0.00% 144,776
2017-09-25 2017-09-21 36.068 4,445 +1,482 0.00% 160,322
2017-09-20 2017-09-18 37.796 2,963 +2,963 0.00% 111,989
2017-09-19 2017-09-15 37.904 0 -2,963
2017-09-12 2017-09-08 41.359 2,963 -2,408 0.00% 122,548
2017-09-08 2017-09-06 40.711 5,371 -2,408 0.00% 218,661
2017-09-07 2017-09-05 41.359 7,779 -2,407 0.00% 321,734
2017-08-31 2017-08-29 42.547 10,186 +2,037 0.00% 433,385
2017-08-29 2017-08-25 44.707 8,149 +2,037 0.00% 364,317
2017-08-28 2017-08-24 43.195 6,112 +2,037 0.00% 264,008
2017-08-25 2017-08-22 41.035 4,075 +2,038 0.00% 167,219
2017-08-22 2017-08-18 40.711 2,037 +2,037 0.00% 82,929
2017-08-21 2017-08-17 40.819 0 -556
2017-08-08 2017-08-04 43.303 556 -185 0.00% 24,077
2017-08-04 2017-08-02 42.115 741 +741 0.00% 31,207
2017-07-18 2017-07-14 44.275 0 -185
2017-07-17 2017-07-13 44.815 185 -556 0.00% 8,291
2017-07-14 2017-07-12 44.815 741 +741 0.00% 33,208
2017-07-13 2017-07-11 42.007 0 -370
2017-07-11 2017-07-07 42.223 370 -1,852 0.00% 15,623
2017-07-10 2017-07-06 41.143 2,222 -927 0.00% 91,420
2017-07-07 2017-07-05 43.087 3,149 -185 0.00% 135,681
2017-07-06 2017-07-04 43.195 3,334 -185 0.00% 144,012
2017-07-03 2017-06-29 43.735 3,519 -741 0.00% 153,904
2017-06-30 2017-06-28 42.331 4,260 +1,667 0.00% 180,331
2017-06-29 2017-06-27 43.411 2,593 -1,482 0.00% 112,565
2017-06-28 2017-06-26 45.031 4,075 -1,666 0.00% 183,501
2017-06-27 2017-06-23 44.383 5,741 +1,111 0.00% 254,803
2017-06-26 2017-06-22 45.031 4,630 +1,852 0.00% 208,493
2017-06-23 2017-06-21 47.515 2,778 -2,593 0.00% 131,996
2017-06-19 2017-06-15 46.219 5,371 -185 0.01% 248,241
2017-06-16 2017-06-14 46.543 5,556 +2,407 0.01% 258,591
2017-06-15 2017-06-13 48.486 3,149 +3,149 0.00% 152,684
2017-06-12 2017-06-08 44.275 0 -741
2017-06-07 2017-06-05 43.195 741 -185 0.00% 32,008
2017-06-06 2017-06-02 44.599 926 +926 0.00% 41,299
2017-05-31 2017-05-26 42.547 0 -185
2017-05-22 2017-05-18 43.735 185 -556 0.00% 8,091
2017-05-19 2017-05-17 42.979 741 -185 0.00% 31,848
2017-05-18 2017-05-16 41.899 926 +556 0.00% 38,799
2017-05-16 2017-05-12 41.575 370 +370 0.00% 15,383
2017-05-05 2017-05-02 41.123 0 -361
2017-05-02 2017-04-27 40.458 361 +361 0.00% 14,605
2017-04-11 2017-04-07 43.673 0 -361
2017-04-06 2017-04-03 44.338 361 +361 0.00% 16,006
2017-03-29 2017-03-27 46.000 0 -361
2017-03-28 2017-03-24 46.222 361 -1,624 0.00% 16,686
2017-03-27 2017-03-23 46.333 1,985 -1,263 0.00% 91,971
2017-03-24 2017-03-22 44.338 3,248 +181 0.00% 144,009
2017-03-23 2017-03-21 45.225 3,067 +721 0.00% 138,704
2017-03-22 2017-03-20 48.217 2,346 +361 0.00% 113,118
2017-03-21 2017-03-17 52.540 1,985 +722 0.00% 104,293
2017-03-20 2017-03-16 51.875 1,263 -541 0.00% 65,518
2017-03-17 2017-03-15 41.123 1,804 +180 0.00% 74,186
2017-03-16 2017-03-14 41.456 1,624 +902 0.00% 67,324
2017-03-15 2017-03-13 43.894 722 +181 0.00% 31,692
2017-03-14 2017-03-10 45.446 541 +541 0.00% 24,586
2017-03-06 2017-03-02 49.658 0 -180
2017-03-03 2017-03-01 48.882 180 -181 0.00% 8,799
2017-03-02 2017-02-28 49.769 361 -902 0.00% 17,967
2017-03-01 2017-02-27 49.658 1,263 -361 0.00% 62,719
2017-02-24 2017-02-22 49.548 1,624 -180 0.00% 80,465
2017-02-23 2017-02-21 49.769 1,804 -181 0.00% 89,784
2017-02-22 2017-02-20 49.991 1,985 -361 0.00% 99,232
2017-02-17 2017-02-15 51.875 2,346 -180 0.00% 121,699
2017-02-16 2017-02-14 52.097 2,526 -180 0.00% 131,597
2017-02-15 2017-02-13 52.651 2,706 -722 0.00% 142,474
2017-02-14 2017-02-10 53.205 3,428 -542 0.00% 182,388
2017-02-13 2017-02-09 52.984 3,970 -180 0.00% 210,345
2017-02-08 2017-02-06 51.321 4,150 -361 0.00% 212,982
2017-02-07 2017-02-03 52.208 4,511 -180 0.00% 235,509
2017-02-06 2017-02-02 53.205 4,691 -542 0.00% 249,586
2017-02-02 2017-01-27 54.092 5,233 -721 0.01% 283,064
2017-01-26 2017-01-24 52.097 5,954 -181 0.01% 310,185
2017-01-25 2017-01-23 51.321 6,135 -180 0.01% 314,855
2017-01-19 2017-01-17 51.986 6,315 -361 0.01% 328,292
2017-01-17 2017-01-13 52.540 6,676 -180 0.01% 350,759
2017-01-13 2017-01-11 52.429 6,856 -722 0.01% 359,457
2017-01-10 2017-01-06 52.651 7,578 -722 0.01% 398,991
2017-01-09 2017-01-05 53.427 8,300 -541 0.01% 443,445
2017-01-06 2017-01-04 53.870 8,841 -361 0.01% 476,269
2017-01-05 2017-01-03 55.533 9,202 -181 0.01% 511,016
2017-01-04 2016-12-30 56.420 9,383 -180 0.01% 529,388
2017-01-03 2016-12-29 55.422 9,563 -361 0.01% 530,003
2016-12-30 2016-12-28 55.090 9,924 -541 0.01% 546,711
2016-12-29 2016-12-23 55.977 10,465 -722 0.01% 585,794
2016-12-28 2016-12-22 57.528 11,187 +181 0.01% 643,569
2016-12-23 2016-12-21 54.203 11,006 -903 0.01% 596,558
2016-12-22 2016-12-20 54.092 11,909 -541 0.01% 644,183
2016-12-21 2016-12-19 54.536 12,450 +181 0.01% 678,967
2016-12-19 2016-12-15 53.649 12,269 -722 0.01% 658,217
2016-12-16 2016-12-14 55.422 12,991 -902 0.01% 719,991
2016-12-15 2016-12-13 56.642 13,893 -181 0.01% 786,921
2016-12-13 2016-12-09 56.642 14,074 -180 0.01% 797,173
2016-12-12 2016-12-08 57.085 14,254 -541 0.01% 813,689
2016-12-07 2016-12-05 58.415 14,795 +360 0.01% 864,251
2016-12-06 2016-12-02 59.524 14,435 -541 0.01% 859,222
2016-12-05 2016-12-01 61.075 14,976 -1,083 0.01% 914,664
2016-12-02 2016-11-30 60.854 16,059 -360 0.02% 977,249
2016-12-01 2016-11-29 61.075 16,419 -361 0.02% 1,002,796
2016-11-30 2016-11-28 62.738 16,780 -3,970 0.02% 1,052,744
2016-11-29 2016-11-25 63.181 20,750 +5,413 0.02% 1,311,014
2016-11-25 2016-11-23 59.191 15,337 +542 0.01% 907,812
2016-11-24 2016-11-22 53.649 14,795 +721 0.01% 793,734
2016-11-23 2016-11-21 57.196 14,074 -721 0.01% 804,974
2016-11-22 2016-11-18 56.863 14,795 +2,345 0.01% 841,292
2016-11-21 2016-11-17 59.413 12,450 +1,083 0.01% 739,688
2016-11-18 2016-11-16 62.738 11,367 +361 0.01% 713,143
2016-11-15 2016-11-11 68.502 11,006 +360 0.01% 753,932
2016-11-11 2016-11-09 67.615 10,646 +903 0.01% 719,831
2016-11-09 2016-11-07 71.938 9,743 +360 0.01% 700,893
2016-11-07 2016-11-03 75.153 9,383 +903 0.01% 705,157
2016-11-04 2016-11-02 71.273 8,480 +721 0.01% 604,395
2016-11-02 2016-10-31 73.157 7,759 +181 0.01% 567,628
2016-10-31 2016-10-27 73.712 7,578 -181 0.01% 558,587
2016-10-28 2016-10-26 71.273 7,759 +1,444 0.01% 553,008
2016-10-27 2016-10-25 74.598 6,315 +1,263 0.01% 471,089
2016-10-25 2016-10-20 82.136 5,052 +541 0.00% 414,950
2016-10-24 2016-10-19 76.483 4,511 +541 0.00% 345,014
2016-10-20 2016-10-18 84.242 3,970 +903 0.00% 334,440
2016-10-18 2016-10-14 78.035 3,067 +3,067 0.00% 239,332
2016-07-28 2016-07-26 50.102 0 -180
2016-07-27 2016-07-25 50.102 180 -11,729 0.00% 9,018
2016-07-26 2016-07-22 49.991 11,909 -541 0.02% 595,342
2016-07-25 2016-07-21 49.880 12,450 -883 0.02% 621,007
2016-07-22 2016-07-20 49.991 13,333 -792 0.02% 666,529
2016-07-21 2016-07-19 49.991 14,125 -104,320 0.02% 706,121
2016-07-20 2016-07-18 50.102 118,445 -322 0.15% 5,934,301
2016-07-19 2016-07-15 50.102 118,767 -340 0.15% 5,950,434
2016-07-18 2016-07-14 49.991 119,107 +689 0.15% 5,954,266
2016-07-15 2016-07-13 50.102 118,418 +164 0.15% 5,932,948
2016-07-14 2016-07-12 50.102 118,254 -436 0.15% 5,924,731
2016-07-11 2016-07-07 49.991 118,690 -721 0.15% 5,933,420
2016-07-08 2016-07-06 50.102 119,411 -542 0.15% 5,982,699
2016-07-07 2016-07-05 50.213 119,953 +722 0.15% 6,023,150
2016-07-06 2016-07-04 50.102 119,231 -902 0.15% 5,973,681
2016-07-05 2016-06-30 48.882 120,133 -902 0.15% 5,872,396
2016-07-04 2016-06-29 48.772 121,035 -542 0.15% 5,903,071
2016-06-28 2016-06-24 48.661 121,577 -180 0.15% 5,916,030
2016-06-24 2016-06-22 49.437 121,757 -180 0.15% 6,019,261
2016-06-23 2016-06-21 49.437 121,937 -181 0.15% 6,028,160
2016-06-22 2016-06-20 49.548 122,118 -180 0.15% 6,050,644
2016-06-20 2016-06-16 49.548 122,298 +180 0.15% 6,059,563
2016-06-14 2016-06-10 49.991 122,118 -541 0.15% 6,104,788
2016-06-13 2016-06-08 49.769 122,659 -181 0.16% 6,104,641
2016-06-10 2016-06-07 49.991 122,840 -541 0.16% 6,140,882
2016-06-03 2016-06-01 49.548 123,381 +181 0.16% 6,113,222
2016-05-31 2016-05-27 49.437 123,200 -45,109 0.16% 6,090,598
2016-05-25 2016-05-23 49.769 168,309 +1,083 0.21% 8,376,606
2016-05-24 2016-05-20 49.215 167,226 +180 0.21% 8,230,025
2016-05-19 2016-05-17 49.658 167,046 +722 0.21% 8,295,231
2016-05-18 2016-05-16 49.769 166,324 +361 0.21% 8,277,814
2016-05-17 2016-05-13 49.104 165,963 +902 0.21% 8,149,471
2016-05-16 2016-05-12 49.548 165,061 +902 0.21% 8,178,363
2016-05-13 2016-05-11 49.769 164,159 +181 0.21% 8,170,063
2016-05-10 2016-05-06 50.102 163,978 +80,860 0.21% 8,215,583
2016-05-06 2016-05-04 49.991 83,118 -542 0.11% 4,155,143
2016-05-04 2016-04-29 49.769 83,660 -721 0.11% 4,163,692
2016-04-29 2016-04-27 49.769 84,381 -902 0.11% 4,199,576
2016-04-28 2016-04-26 49.769 85,283 +2,886 0.11% 4,244,467
2016-04-27 2016-04-25 49.658 82,397 +67,962 0.10% 4,091,700
2016-04-26 2016-04-22 49.880 14,435 +1,263 0.02% 720,019
2016-04-22 2016-04-20 50.434 13,172 +181 0.02% 664,320
2016-04-21 2016-04-19 48.993 12,991 +180 0.02% 636,472
2016-04-20 2016-04-18 49.104 12,811 +542 0.02% 629,073
2016-04-19 2016-04-15 49.215 12,269 +180 0.02% 603,819
2016-04-15 2016-04-13 48.772 12,089 +3,428 0.02% 589,600
2016-04-13 2016-04-11 48.661 8,661 -902 0.01% 421,451
2016-04-08 2016-04-06 48.107 9,563 +722 0.01% 460,043
2016-04-01 2016-03-30 45.335 8,841 +541 0.01% 400,811
2016-03-31 2016-03-29 44.781 8,300 -180 0.01% 371,684
2016-03-30 2016-03-24 43.784 8,480 +180 0.01% 371,285
2016-03-24 2016-03-22 46.666 8,300 +181 0.01% 387,324
2016-03-23 2016-03-21 46.555 8,119 -181 0.01% 377,978
2016-03-21 2016-03-17 46.887 8,300 -180 0.01% 389,164
2016-03-18 2016-03-16 47.109 8,480 -181 0.01% 399,484
2016-03-15 2016-03-11 41.567 8,661 -541 0.01% 360,009
2016-03-07 2016-03-03 41.899 9,202 +180 0.01% 385,557
2016-03-03 2016-03-01 40.126 9,022 +361 0.01% 362,014
2016-03-02 2016-02-29 40.569 8,661 +1,083 0.01% 351,369
2016-03-01 2016-02-26 39.128 7,578 +361 0.01% 296,513
2016-02-29 2016-02-25 39.128 7,217 -181 0.01% 282,388
2016-02-26 2016-02-24 39.017 7,398 +181 0.01% 288,650
2016-02-25 2016-02-23 39.128 7,217 +361 0.01% 282,388
2016-02-23 2016-02-19 36.468 6,856 +180 0.01% 250,024
2016-02-22 2016-02-18 35.138 6,676 -541 0.01% 234,579
2016-02-19 2016-02-17 32.810 7,217 +180 0.01% 236,790
2016-02-18 2016-02-16 33.364 7,037 -180 0.01% 234,784
2016-02-17 2016-02-15 32.588 7,217 +361 0.01% 235,190
2016-02-16 2016-02-12 32.921 6,856 -722 0.01% 225,705
2016-02-15 2016-02-11 33.143 7,578 +361 0.01% 251,154
2016-02-12 2016-02-05 33.808 7,217 +541 0.01% 243,989
2016-01-26 2016-01-22 33.032 6,676 -180 0.01% 220,519
2016-01-25 2016-01-21 31.591 6,856 -903 0.01% 216,586
2016-01-22 2016-01-20 31.591 7,759 +181 0.01% 245,112
2016-01-20 2016-01-18 32.034 7,578 -722 0.01% 242,754
2016-01-19 2016-01-15 32.588 8,300 -1,083 0.01% 270,483
2016-01-15 2016-01-13 33.032 9,383 +361 0.01% 309,936
2016-01-14 2016-01-12 33.475 9,022 +903 0.01% 302,012
2016-01-13 2016-01-11 34.473 8,119 -181 0.01% 279,884
2016-01-12 2016-01-08 33.143 8,300 +902 0.01% 275,083
2016-01-11 2016-01-07 32.699 7,398 +722 0.01% 241,908
2015-12-14 2015-12-10 38.241 6,676 -180 0.01% 255,299
2015-12-11 2015-12-09 43.025 6,856 -181 0.01% 294,977
2015-12-10 2015-12-08 43.025 7,037 +384 0.01% 302,764
2015-12-04 2015-12-02 42.438 6,653 +341 0.01% 282,343
2015-12-03 2015-12-01 41.266 6,312 -171 0.01% 260,472
2015-12-02 2015-11-30 40.797 6,483 +171 0.01% 264,488
2015-11-18 2015-11-16 38.687 6,312 -853 0.01% 244,192
2015-11-17 2015-11-13 39.273 7,165 -341 0.01% 281,392
2015-11-13 2015-11-11 40.680 7,506 -1,195 0.01% 305,344
2015-11-12 2015-11-10 40.211 8,701 +1,365 0.01% 349,876
2015-11-11 2015-11-09 42.438 7,336 +171 0.01% 311,328
2015-11-10 2015-11-06 43.142 7,165 -341 0.01% 309,111
2015-11-09 2015-11-05 43.259 7,506 +1,023 0.01% 324,703
2015-11-06 2015-11-04 43.611 6,483 -853 0.01% 282,729
2015-11-05 2015-11-03 40.914 7,336 +1,024 0.01% 300,148
2015-10-20 2015-10-16 38.218 6,312 -171 0.01% 241,232
2015-10-14 2015-10-12 38.453 6,483 +171 0.01% 249,288
2015-10-09 2015-10-07 38.570 6,312 -341 0.01% 243,452
2015-10-02 2015-09-29 37.866 6,653 +341 0.01% 251,925
2015-09-24 2015-09-22 38.101 6,312 -18,084 0.01% 240,492
2015-09-23 2015-09-21 37.515 24,396 -25,931 0.03% 915,208
2015-09-22 2015-09-18 37.280 50,327 -853 0.07% 1,876,200
2015-09-21 2015-09-17 36.694 51,180 -2,900 0.07% 1,878,000
2015-09-16 2015-09-14 37.163 54,080 -341 0.07% 2,009,773
2015-09-10 2015-09-08 37.046 54,421 +682 0.07% 2,016,065
2015-09-07 2015-09-02 36.577 53,739 -853 0.07% 1,965,600
2015-09-02 2015-08-31 37.280 54,592 +1,194 0.07% 2,035,200
2015-09-01 2015-08-28 37.397 53,398 +6,312 0.07% 1,996,948
2015-08-24 2015-08-20 41.383 47,086 -3,241 0.06% 1,948,577
2015-08-21 2015-08-19 41.618 50,327 -6,995 0.07% 2,094,500
2015-08-20 2015-08-18 41.618 57,322 -5,459 0.08% 2,385,617
2015-08-19 2015-08-17 42.556 62,781 -18,595 0.08% 2,671,689
2015-08-18 2015-08-14 42.204 81,376 -32,585 0.11% 3,434,392
2015-08-17 2015-08-13 41.032 113,961 -16,719 0.15% 4,676,008
2015-08-14 2015-08-12 41.266 130,680 -20,813 0.18% 5,392,657
2015-08-12 2015-08-10 43.454 151,493 -11,089 0.20% 6,582,962
2015-08-11 2015-08-07 43.821 162,582 +2,785 0.22% 7,124,525
2015-08-10 2015-08-06 43.454 159,797 -1,144 0.22% 6,943,803
2015-08-07 2015-08-05 43.944 160,941 -2,124 0.23% 7,072,314
2015-08-06 2015-08-04 44.311 163,065 -21,077 0.23% 7,225,531
2015-08-05 2015-08-03 43.209 184,142 -7,843 0.26% 7,956,608
2015-08-04 2015-07-31 44.800 191,985 -15,359 0.27% 8,600,997
2015-08-03 2015-07-30 44.188 207,344 -17,319 0.29% 9,162,186
2015-01-08 2015-01-06 33.784 224,663 +51,795 0.31% 7,589,987
2015-01-07 2015-01-05 34.029 172,868 +2,287 0.24% 5,882,471
2015-01-06 2015-01-02 33.906 170,581 +7,026 0.24% 5,783,768
2015-01-05 2014-12-31 34.029 163,555 +12,091 0.23% 5,565,562
2015-01-02 2014-12-29 34.518 151,464 +654 0.21% 5,228,281
2014-12-30 2014-12-24 34.641 150,810 +6,372 0.21% 5,224,166
2014-12-29 2014-12-22 33.784 144,438 +14,215 0.20% 4,879,676
2014-12-23 2014-12-19 33.906 130,223 +2,287 0.18% 4,415,378
2014-12-22 2014-12-18 33.784 127,936 +11,111 0.18% 4,322,174
2014-12-19 2014-12-17 33.784 116,825 +17,483 0.16% 3,946,802
2014-12-18 2014-12-16 34.151 99,342 +2,614 0.14% 3,392,638
2014-12-17 2014-12-15 34.641 96,728 +327 0.14% 3,350,727
2014-12-16 2014-12-12 34.641 96,401 +4,412 0.13% 3,339,400
2014-12-15 2014-12-11 33.784 91,989 +1,960 0.13% 3,107,745
2014-12-12 2014-12-10 33.784 90,029 +2,124 0.13% 3,041,529
2014-12-11 2014-12-09 33.784 87,905 +43,626 0.12% 2,969,772
2014-12-10 2014-12-08 33.784 44,279 +25,326 0.06% 1,495,916
2014-12-09 2014-12-05 33.784 18,953 +7,516 0.03% 640,306
2014-12-08 2014-12-04 34.151 11,437 +7,679 0.02% 390,586
2014-12-05 2014-12-03 33.784 3,758 +3,758 0.01% 126,960
2014-08-05 2014-08-01 41.914 0 -4,667
2014-08-04 2014-07-31 42.943 4,667 -3,111 0.01% 200,415
2014-07-31 2014-07-29 41.400 7,778 -2,333 0.01% 322,010
2014-07-30 2014-07-28 40.886 10,111 -3,111 0.01% 413,396
2014-05-08 2014-05-05 39.472 13,222 +13,222 0.02% 521,892
2014-01-16 2014-01-14 36.772 0 -7,622
2013-08-05 2013-08-01 30.360 7,622 +165 0.01% 231,404
2013-01-25 2013-01-23 18.663 7,457 +7,457 0.01% 139,169
2007-06-26 2007-06-22 12.529 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top