History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: PHILLIP SECURITIES (HONG KONG) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.340 12,214,000 +0 0.36% 4,152,760
2025-10-13 2025-10-09 0.340 12,214,000 +0 0.36% 4,152,760
2025-10-10 2025-10-08 0.350 12,214,000 +48,000 0.36% 4,274,900
2025-10-09 2025-10-06 0.330 12,166,000 +100,000 0.36% 4,014,780
2025-10-08 2025-10-03 0.340 12,066,000 +50,000 0.36% 4,102,440
2025-10-02 2025-09-29 0.340 12,016,000 +40,000 0.36% 4,085,440
2025-09-30 2025-09-26 0.345 11,976,000 +84,000 0.36% 4,131,720
2025-09-29 2025-09-25 0.340 11,892,000 +76,000 0.35% 4,043,280
2025-09-26 2025-09-24 0.335 11,816,000 +50,000 0.35% 3,958,360
2025-09-25 2025-09-23 0.335 11,766,000 +8,000 0.35% 3,941,610
2025-09-24 2025-09-22 0.335 11,758,000 +40,000 0.35% 3,938,930
2025-09-15 2025-09-11 0.325 11,718,000 +100,000 0.35% 3,808,350
2025-09-12 2025-09-10 0.320 11,618,000 +100,000 0.35% 3,717,760
2025-09-11 2025-09-09 0.305 11,518,000 +98,000 0.34% 3,512,990
2025-09-10 2025-09-08 0.295 11,420,000 -50,000 0.34% 3,368,900
2025-09-09 2025-09-05 0.290 11,470,000 +52,000 0.34% 3,326,300
2025-09-03 2025-09-01 0.331 11,418,000 +60,000 0.34% 3,783,689
2025-09-02 2025-08-29 0.326 11,358,000 +770,194 0.34% 3,703,100
2025-08-27 2025-08-25 0.331 10,587,806 +93,548 0.34% 3,508,580
2025-08-25 2025-08-21 0.326 10,494,258 -1,871 0.33% 3,421,490
2025-08-21 2025-08-19 0.310 10,496,129 +145,935 0.33% 3,253,800
2025-08-19 2025-08-15 0.305 10,350,194 +41,162 0.33% 3,153,240
2025-08-15 2025-08-13 0.299 10,309,032 +28,064 0.33% 3,085,600
2025-08-14 2025-08-12 0.305 10,280,968 +159,033 0.33% 3,132,150
2025-08-12 2025-08-08 0.289 10,121,935 +93,548 0.32% 2,921,400
2025-08-11 2025-08-07 0.289 10,028,387 +211,419 0.32% 2,894,400
2025-08-07 2025-08-05 0.273 9,816,968 +106,645 0.31% 2,675,970
2025-08-06 2025-08-04 0.283 9,710,323 +149,678 0.31% 2,750,700
2025-05-28 2025-05-26 0.302 9,560,645 +937,318 0.30% 2,889,372
2025-05-08 2025-05-06 0.293 8,623,327 -1,688 0.30% 2,524,340
2024-09-05 2024-09-03 0.184 8,625,015 +1,688 0.30% 1,584,410
2024-09-03 2024-08-30 0.237 8,623,327 +471,220 0.30% 2,043,232
2024-08-27 2024-08-23 0.251 8,152,107 -11,167 0.30% 2,044,000
2024-08-26 2024-08-22 0.253 8,163,274 -3,191 0.30% 2,067,268
2024-08-15 2024-08-13 0.246 8,166,465 -1,595 0.30% 2,006,648
2024-08-14 2024-08-12 0.242 8,168,060 -741,826 0.30% 1,976,320
2024-08-13 2024-08-09 0.216 8,909,886 +671,632 0.33% 1,921,240
2024-08-09 2024-08-07 0.207 8,238,254 -3,191 0.31% 1,704,120
2024-08-08 2024-08-06 0.186 8,241,445 +82,957 0.31% 1,529,136
2024-08-07 2024-08-05 0.198 8,158,488 +1,595 0.30% 1,616,024
2024-07-31 2024-07-29 0.231 8,156,893 +3,191 0.30% 1,881,584
2024-07-29 2024-07-25 0.241 8,153,702 -3,191 0.30% 1,962,624
2024-07-26 2024-07-24 0.226 8,156,893 -855,094 0.30% 1,840,680
2024-07-25 2024-07-23 0.283 9,011,987 +1,596 0.34% 2,553,348
2024-07-18 2024-07-16 0.389 9,010,391 +1,028,984 0.34% 3,501,760
2024-07-09 2024-07-05 0.420 7,981,407 +528,052 0.30% 3,352,010
2024-07-03 2024-06-28 0.426 7,453,355 +7,317,752 0.28% 3,176,960
2024-06-26 2024-06-24 0.445 135,603 -1,595 0.01% 60,350
2024-06-21 2024-06-19 0.395 137,198 +1,595 0.01% 54,180
2024-06-03 2024-05-30 0.427 135,603 +6,259 0.01% 57,924
2024-02-08 2024-02-06 0.388 129,344 +1,522 0.01% 50,150
2024-02-07 2024-02-05 0.401 127,822 +1,521 0.00% 51,240
2023-11-21 2023-11-17 0.519 126,301 -114,127 0.00% 65,570
2023-11-17 2023-11-15 0.513 240,428 -76,084 0.01% 123,240
2023-11-07 2023-11-03 0.519 316,512 +38,042 0.01% 164,320
2023-11-01 2023-10-30 0.486 278,470 -38,042 0.01% 135,420
2023-10-31 2023-10-27 0.480 316,512 -76,085 0.01% 151,840
2023-10-30 2023-10-26 0.473 392,597 +34,999 0.02% 185,760
2023-10-27 2023-10-25 0.421 357,598 +74,563 0.01% 150,400
2023-10-25 2023-10-20 0.394 283,035 +38,042 0.01% 111,600
2023-09-19 2023-09-15 0.277 244,993 +1,522 0.01% 67,942
2023-08-28 2023-08-24 0.287 243,471 -101,954 0.01% 69,760
2023-08-25 2023-08-23 0.267 345,425 -44,129 0.01% 92,162
2023-08-24 2023-08-22 0.267 389,554 -68,476 0.02% 103,936
2023-08-23 2023-08-21 0.267 458,030 -152,169 0.02% 122,206
2023-08-22 2023-08-18 0.271 610,199 -322,599 0.02% 165,212
2023-08-18 2023-08-16 0.289 932,798 -368,250 0.04% 269,720
2023-08-17 2023-08-15 0.313 1,301,048 -69,998 0.05% 406,980
2023-08-16 2023-08-14 0.313 1,371,046 -444,335 0.05% 428,876
2023-08-15 2023-08-11 0.325 1,815,381 -249,558 0.07% 589,342
2023-08-14 2023-08-10 0.325 2,064,939 -164,343 0.08% 670,358
2023-08-11 2023-08-09 0.329 2,229,282 -190,211 0.09% 732,500
2023-08-10 2023-08-08 0.348 2,419,493 -76,085 0.09% 842,700
2023-08-03 2023-08-01 0.335 2,495,578 -30,434 0.10% 836,400
2023-08-01 2023-07-28 0.329 2,526,012 -273,905 0.10% 830,000
2023-07-19 2023-07-14 0.302 2,799,917 -104,997 0.11% 846,400
2023-07-18 2023-07-13 0.315 2,904,914 -272,383 0.11% 916,320
2023-07-13 2023-07-11 0.329 3,177,297 -108,040 0.12% 1,044,000
2023-07-12 2023-07-10 0.329 3,285,337 -121,736 0.13% 1,079,500
2023-07-11 2023-07-07 0.329 3,407,073 -669,545 0.13% 1,119,500
2023-06-26 2023-06-21 0.394 4,076,618 +1,522 0.16% 1,607,400
2023-06-20 2023-06-16 0.394 4,075,096 -51,738 0.16% 1,606,800
2023-06-05 2023-06-01 0.441 4,126,834 +170,240 0.16% 1,821,041
2023-05-16 2023-05-12 0.421 3,956,594 +33,358 0.16% 1,664,080
2023-05-09 2023-05-05 0.455 3,923,236 +39,160 0.16% 1,785,300
2023-05-05 2023-05-03 0.441 3,884,076 +15,954 0.16% 1,713,920
2023-05-04 2023-05-02 0.455 3,868,122 +56,564 0.16% 1,760,220
2023-04-25 2023-04-21 0.455 3,811,558 -369,843 0.16% 1,734,480
2023-04-24 2023-04-20 0.455 4,181,401 -58,014 0.17% 1,902,780
2023-04-19 2023-04-17 0.455 4,239,415 +21,755 0.17% 1,929,180
2023-04-13 2023-04-11 0.441 4,217,660 +7,252 0.17% 1,861,120
2023-04-03 2023-03-30 0.455 4,210,408 +18,855 0.17% 1,915,980
2023-03-31 2023-03-29 0.455 4,191,553 +24,656 0.17% 1,907,400
2023-03-30 2023-03-28 0.455 4,166,897 +7,252 0.17% 1,896,180
2023-03-29 2023-03-27 0.455 4,159,645 +20,305 0.17% 1,892,880
2023-03-28 2023-03-24 0.455 4,139,340 +49,312 0.17% 1,883,640
2023-03-27 2023-03-23 0.434 4,090,028 +8,702 0.17% 1,776,600
2023-03-24 2023-03-22 0.462 4,081,326 +23,206 0.17% 1,885,380
2023-03-23 2023-03-21 0.448 4,058,120 +7,252 0.17% 1,818,700
2023-03-22 2023-03-20 0.434 4,050,868 +79,770 0.17% 1,759,590
2023-03-20 2023-03-16 0.462 3,971,098 -94,274 0.16% 1,834,460
2023-03-14 2023-03-10 0.462 4,065,372 +14,504 0.17% 1,878,010
2023-03-09 2023-03-07 0.503 4,050,868 +53,663 0.17% 2,038,890
2023-03-07 2023-03-03 0.455 3,997,205 +56,565 0.16% 1,818,960
2023-03-03 2023-03-01 0.455 3,940,640 +85,571 0.16% 1,793,220
2023-03-02 2023-02-28 0.455 3,855,069 +37,710 0.16% 1,754,280
2023-03-01 2023-02-27 0.455 3,817,359 +150,838 0.16% 1,737,120
2023-02-28 2023-02-24 0.455 3,666,521 +5,801 0.15% 1,668,480
2023-02-27 2023-02-23 0.462 3,660,720 -5,801 0.15% 1,691,080
2023-02-21 2023-02-17 0.441 3,666,521 +65,266 0.15% 1,617,920
2023-02-20 2023-02-16 0.448 3,601,255 +44,961 0.15% 1,613,950
2023-02-17 2023-02-15 0.455 3,556,294 +37,710 0.15% 1,618,320
2023-02-15 2023-02-13 0.469 3,518,584 +14,503 0.14% 1,649,680
2023-02-13 2023-02-09 0.462 3,504,081 +169,693 0.14% 1,618,720
2023-02-09 2023-02-07 0.448 3,334,388 +30,458 0.14% 1,494,350
2023-02-08 2023-02-06 0.455 3,303,930 +29,007 0.14% 1,503,480
2023-02-07 2023-02-03 0.441 3,274,923 +43,511 0.13% 1,445,120
2023-02-06 2023-02-02 0.441 3,231,412 -72,518 0.13% 1,425,920
2023-02-02 2023-01-31 0.441 3,303,930 +73,968 0.14% 1,457,920
2023-01-20 2023-01-18 0.448 3,229,962 +7,252 0.13% 1,447,550
2023-01-17 2023-01-13 0.441 3,222,710 +37,710 0.13% 1,422,080
2023-01-16 2023-01-12 0.441 3,185,000 +23,205 0.13% 1,405,440
2023-01-13 2023-01-11 0.455 3,161,795 +50,763 0.13% 1,438,800
2023-01-12 2023-01-10 0.441 3,111,032 -21,755 0.13% 1,372,800
2023-01-11 2023-01-09 0.421 3,132,787 -11,603 0.13% 1,317,600
2023-01-09 2023-01-05 0.441 3,144,390 -21,756 0.13% 1,387,520
2023-01-06 2023-01-04 0.441 3,166,146 +65,267 0.13% 1,397,120
2023-01-03 2022-12-29 0.407 3,100,879 +14,503 0.13% 1,261,420
2022-12-12 2022-12-08 0.441 3,086,376 -442,361 0.13% 1,361,920
2022-12-09 2022-12-07 0.407 3,528,737 -69,617 0.14% 1,435,470
2022-12-07 2022-12-05 0.414 3,598,354 -8,703 0.15% 1,488,600
2022-12-06 2022-12-02 0.434 3,607,057 -1,450 0.15% 1,566,810
2022-12-05 2022-12-01 0.379 3,608,507 +87,022 0.15% 1,368,400
2022-12-01 2022-11-29 0.407 3,521,485 +49,312 0.14% 1,432,520
2022-11-29 2022-11-25 0.434 3,472,173 -14,503 0.14% 1,508,220
2022-11-28 2022-11-24 0.434 3,486,676 +2,900 0.14% 1,514,520
2022-11-21 2022-11-17 0.441 3,483,776 -1,450 0.14% 1,537,280
2022-11-18 2022-11-16 0.414 3,485,226 +36,259 0.14% 1,441,800
2022-11-17 2022-11-15 0.414 3,448,967 -263,966 0.14% 1,426,800
2022-11-15 2022-11-11 0.455 3,712,933 -79,770 0.15% 1,689,600
2022-11-10 2022-11-08 0.448 3,792,703 +11,603 0.16% 1,699,750
2022-11-08 2022-11-04 0.359 3,781,100 -29,008 0.15% 1,355,640
2022-11-07 2022-11-03 0.359 3,810,108 -1,450 0.16% 1,366,040
2022-11-03 2022-11-01 0.343 3,811,558 -11,603 0.16% 1,308,744
2022-10-27 2022-10-25 0.400 3,823,161 -1,450 0.16% 1,528,880
2022-10-25 2022-10-21 0.400 3,824,611 +5,801 0.16% 1,529,460
2022-10-14 2022-10-12 0.393 3,818,810 +7,252 0.16% 1,500,810
2022-10-13 2022-10-11 0.421 3,811,558 +4,351 0.16% 1,603,080
2022-10-10 2022-10-06 0.427 3,807,207 -1,450 0.16% 1,627,500
2022-10-06 2022-10-03 0.434 3,808,657 -1,451 0.16% 1,654,380
2022-09-30 2022-09-28 0.379 3,810,108 -15,954 0.16% 1,444,850
2022-09-28 2022-09-26 0.421 3,826,062 +23,206 0.16% 1,609,180
2022-09-23 2022-09-21 0.455 3,802,856 +14,504 0.16% 1,730,520
2022-09-20 2022-09-16 0.462 3,788,352 +14,504 0.16% 1,750,040
2022-09-16 2022-09-14 0.448 3,773,848 +50,762 0.15% 1,691,300
2022-09-09 2022-09-07 0.469 3,723,086 +21,756 0.15% 1,745,560
2022-09-08 2022-09-06 0.469 3,701,330 +21,755 0.15% 1,735,360
2022-09-06 2022-09-02 0.469 3,679,575 +14,504 0.15% 1,725,160
2022-09-01 2022-08-30 0.483 3,665,071 +159,664 0.15% 1,768,900
2022-08-31 2022-08-29 0.497 3,505,407 +7,045 0.15% 1,741,600
2022-08-29 2022-08-25 0.504 3,498,362 +69,037 0.15% 1,762,930
2022-08-24 2022-08-22 0.511 3,429,325 +73,264 0.14% 1,752,480
2022-08-23 2022-08-19 0.497 3,356,061 +2,818 0.14% 1,667,400
2022-08-18 2022-08-16 0.525 3,353,243 +74,673 0.14% 1,761,200
2022-08-17 2022-08-15 0.518 3,278,570 +4,227 0.14% 1,698,710
2022-08-16 2022-08-12 0.532 3,274,343 -8,453 0.14% 1,743,000
2022-08-15 2022-08-11 0.525 3,282,796 +54,948 0.14% 1,724,200
2022-08-12 2022-08-10 0.483 3,227,848 +5,635 0.14% 1,557,880
2022-08-05 2022-08-03 0.511 3,222,213 +73,264 0.14% 1,646,640
2022-08-02 2022-07-29 0.511 3,148,949 +21,134 0.13% 1,609,200
2022-07-28 2022-07-26 0.483 3,127,815 +40,859 0.13% 1,509,600
2022-07-27 2022-07-25 0.454 3,086,956 +19,725 0.13% 1,402,240
2022-07-26 2022-07-22 0.483 3,067,231 +50,721 0.13% 1,480,360
2022-07-21 2022-07-19 0.497 3,016,510 +4,227 0.13% 1,498,700
2022-07-20 2022-07-18 0.511 3,012,283 -22,543 0.13% 1,539,360
2022-07-19 2022-07-15 0.476 3,034,826 +212,748 0.13% 1,443,180
2022-07-15 2022-07-13 0.532 2,822,078 +211,339 0.12% 1,502,250
2022-07-14 2022-07-12 0.504 2,610,739 +112,714 0.11% 1,315,630
2022-07-13 2022-07-11 0.511 2,498,025 +14,089 0.11% 1,276,560
2022-07-12 2022-07-08 0.511 2,483,936 +176,116 0.10% 1,269,360
2022-07-05 2022-06-30 0.518 2,307,820 -14,089 0.10% 1,195,740
2022-06-30 2022-06-28 0.525 2,321,909 +84,535 0.10% 1,219,520
2022-06-29 2022-06-27 0.511 2,237,374 +83,127 0.09% 1,143,360
2022-06-28 2022-06-24 0.525 2,154,247 +39,450 0.09% 1,131,460
2022-06-27 2022-06-23 0.511 2,114,797 +73,264 0.09% 1,080,720
2022-06-24 2022-06-22 0.511 2,041,533 +70,446 0.09% 1,043,280
2022-06-20 2022-06-16 0.518 1,971,087 +9,863 0.08% 1,021,270
2022-06-17 2022-06-15 0.511 1,961,224 +81,717 0.08% 1,002,240
2022-06-16 2022-06-14 0.511 1,879,507 +116,941 0.08% 960,480
2022-06-15 2022-06-13 0.525 1,762,566 +14,089 0.07% 925,740
2022-06-14 2022-06-10 0.525 1,748,477 +9,863 0.07% 918,340
2022-06-09 2022-06-07 0.525 1,738,614 +105,669 0.07% 913,160
2022-06-01 2022-05-30 0.525 1,632,945 -67,628 0.07% 857,660
2022-05-31 2022-05-27 0.532 1,700,573 +77,491 0.07% 905,250
2022-05-30 2022-05-26 0.562 1,623,082 -71,855 0.07% 911,500
2022-05-27 2022-05-25 0.569 1,694,937 +15,479 0.07% 964,377
2022-05-26 2022-05-24 0.554 1,679,458 +23,007 0.07% 930,750
2022-05-24 2022-05-20 0.554 1,656,451 -115,032 0.07% 918,000
2022-05-23 2022-05-19 0.562 1,771,483 -14,886 0.08% 994,840
2022-05-20 2022-05-18 0.547 1,786,369 -20,300 0.08% 976,800
2022-05-17 2022-05-13 0.554 1,806,669 +10,827 0.08% 1,001,250
2022-05-16 2022-05-12 0.554 1,795,842 +25,712 0.08% 995,250
2022-05-12 2022-05-10 0.554 1,770,130 +43,306 0.08% 981,000
2022-05-06 2022-05-04 0.554 1,726,824 +28,420 0.08% 957,000
2022-05-03 2022-04-28 0.554 1,698,404 +40,599 0.07% 941,250
2022-04-29 2022-04-27 0.554 1,657,805 +9,473 0.07% 918,750
2022-04-28 2022-04-26 0.554 1,648,332 +27,067 0.07% 913,500
2022-04-27 2022-04-25 0.547 1,621,265 +20,299 0.07% 886,520
2022-04-26 2022-04-22 0.562 1,600,966 +25,713 0.07% 899,080
2022-04-25 2022-04-21 0.562 1,575,253 +6,767 0.07% 884,640
2022-04-22 2022-04-20 0.554 1,568,486 +27,066 0.07% 869,250
2022-04-20 2022-04-14 0.562 1,541,420 -240,889 0.07% 865,640
2022-04-19 2022-04-13 0.562 1,782,309 +66,312 0.08% 1,000,920
2022-04-14 2022-04-12 0.547 1,715,997 +9,473 0.08% 938,320
2022-04-11 2022-04-07 0.562 1,706,524 +28,420 0.07% 958,360
2022-04-07 2022-04-04 0.569 1,678,104 +27,066 0.07% 954,800
2022-04-06 2022-04-01 0.562 1,651,038 +5,413 0.07% 927,200
2022-04-04 2022-03-31 0.562 1,645,625 +31,126 0.07% 924,160
2022-04-01 2022-03-30 0.562 1,614,499 +27,066 0.07% 906,680
2022-03-31 2022-03-29 0.569 1,587,433 +6,767 0.07% 903,210
2022-03-30 2022-03-28 0.569 1,580,666 -6,767 0.07% 899,360
2022-03-29 2022-03-25 0.517 1,587,433 +12,180 0.07% 821,100
2022-03-28 2022-03-24 0.569 1,575,253 +29,773 0.07% 896,280
2022-03-24 2022-03-22 0.562 1,545,480 -1,353 0.07% 867,920
2022-03-22 2022-03-18 0.547 1,546,833 -1,354 0.07% 845,820
2022-03-21 2022-03-17 0.532 1,548,187 -14,886 0.07% 823,680
2022-03-18 2022-03-16 0.488 1,563,073 +27,066 0.07% 762,300
2022-03-17 2022-03-15 0.488 1,536,007 -1,353 0.07% 749,100
2022-03-15 2022-03-11 0.532 1,537,360 +1,353 0.07% 817,920
2022-03-08 2022-03-04 0.539 1,536,007 -21,653 0.07% 828,550
2022-03-04 2022-03-02 0.547 1,557,660 -18,946 0.07% 851,740
2022-03-03 2022-03-01 0.547 1,576,606 +40,599 0.07% 862,100
2022-02-16 2022-02-14 0.562 1,536,007 -85,258 0.07% 862,600
2022-02-14 2022-02-10 0.576 1,621,265 +10,826 0.07% 934,440
2022-02-11 2022-02-09 0.576 1,610,439 +6,767 0.07% 928,200
2022-02-09 2022-02-07 0.591 1,603,672 -67,666 0.07% 948,000
2022-02-04 2022-01-27 0.576 1,671,338 +8,120 0.07% 963,300
2022-01-27 2022-01-25 0.576 1,663,218 -17,593 0.07% 958,620
2022-01-26 2022-01-24 0.584 1,680,811 +43,306 0.07% 981,180
2022-01-25 2022-01-21 0.576 1,637,505 +33,833 0.07% 943,800
2022-01-20 2022-01-18 0.576 1,603,672 -24,360 0.07% 924,300
2022-01-19 2022-01-17 0.576 1,628,032 +5,413 0.07% 938,340
2022-01-14 2022-01-12 0.576 1,622,619 +13,533 0.07% 935,220
2022-01-13 2022-01-11 0.584 1,609,086 -129,917 0.07% 939,310
2022-01-07 2022-01-05 0.554 1,739,003 +1,353 0.08% 963,750
2021-12-17 2021-12-15 0.576 1,737,650 -96,085 0.08% 1,001,520
2021-12-02 2021-11-30 0.591 1,833,735 -92,025 0.08% 1,084,000
2021-12-01 2021-11-29 0.591 1,925,760 +46,012 0.08% 1,138,400
2021-11-30 2021-11-26 0.591 1,879,748 +44,660 0.08% 1,111,200
2021-11-29 2021-11-25 0.591 1,835,088 +18,946 0.08% 1,084,800
2021-11-26 2021-11-24 0.591 1,816,142 -40,599 0.08% 1,073,600
2021-11-25 2021-11-23 0.576 1,856,741 +48,719 0.08% 1,070,160
2021-11-23 2021-11-19 0.606 1,808,022 -44,659 0.08% 1,095,520
2021-11-19 2021-11-17 0.584 1,852,681 +6,766 0.08% 1,081,510
2021-11-09 2021-11-05 0.591 1,845,915 +12,180 0.08% 1,091,200
2021-11-08 2021-11-04 0.591 1,833,735 -32,480 0.08% 1,084,000
2021-11-04 2021-11-02 0.591 1,866,215 +14,887 0.08% 1,103,200
2021-11-03 2021-11-01 0.576 1,851,328 +73,079 0.08% 1,067,040
2021-11-01 2021-10-28 0.591 1,778,249 +27,066 0.08% 1,051,200
2021-10-29 2021-10-27 0.599 1,751,183 +48,719 0.08% 1,048,140
2021-10-27 2021-10-25 0.606 1,702,464 +25,713 0.07% 1,031,560
2021-10-12 2021-10-08 0.591 1,676,751 -55,486 0.07% 991,200
2021-09-17 2021-09-15 0.591 1,732,237 -112,325 0.08% 1,024,000
2021-09-16 2021-09-14 0.591 1,844,562 -216,529 0.08% 1,090,400
2021-09-15 2021-09-13 0.599 2,061,091 -60,899 0.09% 1,233,630
2021-09-14 2021-09-10 0.606 2,121,990 +77,139 0.09% 1,285,760
2021-09-13 2021-09-09 0.606 2,044,851 +18,946 0.09% 1,239,020
2021-09-09 2021-09-07 0.613 2,025,905 +71,725 0.09% 1,242,510
2021-09-08 2021-09-06 0.621 1,954,180 +35,186 0.09% 1,212,960
2021-09-02 2021-08-31 0.651 1,918,994 -154,969 0.08% 1,248,515
2021-09-01 2021-08-30 0.681 2,073,963 +1,321 0.09% 1,412,100
2021-08-31 2021-08-27 0.658 2,072,642 +85,920 0.09% 1,364,160
2021-08-27 2021-08-25 0.666 1,986,722 +17,184 0.09% 1,322,640
2021-08-26 2021-08-24 0.658 1,969,538 +29,080 0.09% 1,296,300
2021-08-25 2021-08-23 0.658 1,940,458 +6,609 0.09% 1,277,160
2021-08-24 2021-08-20 0.658 1,933,849 +46,265 0.09% 1,272,810
2021-08-20 2021-08-18 0.673 1,887,584 -105,747 0.08% 1,270,920
2021-08-19 2021-08-17 0.704 1,993,331 +26,436 0.09% 1,402,440
2021-08-13 2021-08-11 0.719 1,966,895 -13,218 0.09% 1,413,600
2021-08-11 2021-08-09 0.726 1,980,113 +1,322 0.09% 1,438,080
2021-08-10 2021-08-06 0.681 1,978,791 -52,874 0.09% 1,347,300
2021-08-09 2021-08-05 0.681 2,031,665 +66,092 0.09% 1,383,300
2021-08-06 2021-08-04 0.688 1,965,573 -33,046 0.09% 1,353,170
2021-08-03 2021-07-30 0.688 1,998,619 -99,137 0.09% 1,375,920
2021-08-02 2021-07-29 0.688 2,097,756 -52,874 0.09% 1,444,170
2021-07-30 2021-07-28 0.688 2,150,630 +52,874 0.10% 1,480,570
2021-07-28 2021-07-26 0.696 2,097,756 +89,885 0.09% 1,460,040
2021-07-27 2021-07-23 0.719 2,007,871 -64,771 0.09% 1,443,050
2021-07-26 2021-07-22 0.711 2,072,642 +7,931 0.09% 1,473,920
2021-07-23 2021-07-21 0.711 2,064,711 +11,897 0.09% 1,468,280
2021-07-22 2021-07-20 0.734 2,052,814 -11,897 0.09% 1,506,410
2021-07-21 2021-07-19 0.711 2,064,711 +55,518 0.09% 1,468,280
2021-07-20 2021-07-16 0.741 2,009,193 +5,287 0.09% 1,489,600
2021-07-19 2021-07-15 0.726 2,003,906 +17,184 0.09% 1,455,360
2021-07-16 2021-07-14 0.726 1,986,722 +39,655 0.09% 1,442,880
2021-07-15 2021-07-13 0.741 1,947,067 -207,528 0.09% 1,443,540
2021-07-14 2021-07-12 0.711 2,154,595 +103,103 0.10% 1,532,200
2021-07-13 2021-07-09 0.726 2,051,492 -51,552 0.09% 1,489,920
2021-07-12 2021-07-08 0.711 2,103,044 +101,782 0.09% 1,495,540
2021-07-09 2021-07-07 0.711 2,001,262 -23,793 0.09% 1,423,160
2021-07-08 2021-07-06 0.726 2,025,055 +37,011 0.09% 1,470,720
2021-07-07 2021-07-05 0.726 1,988,044 -13,218 0.09% 1,443,840
2021-07-06 2021-07-02 0.719 2,001,262 -33,046 0.09% 1,438,300
2021-07-05 2021-06-30 0.734 2,034,308 -34,368 0.09% 1,492,830
2021-07-02 2021-06-29 0.757 2,068,676 +1,322 0.09% 1,565,000
2021-06-29 2021-06-25 0.741 2,067,354 +31,724 0.09% 1,532,720
2021-06-25 2021-06-23 0.749 2,035,630 +9,253 0.09% 1,524,600
2021-06-23 2021-06-21 0.741 2,026,377 +6,609 0.09% 1,502,340
2021-06-22 2021-06-18 0.741 2,019,768 +10,575 0.09% 1,497,440
2021-06-21 2021-06-17 0.749 2,009,193 -46,265 0.09% 1,504,800
2021-06-17 2021-06-15 0.749 2,055,458 -44,942 0.09% 1,539,450
2021-06-16 2021-06-11 0.749 2,100,400 -35,690 0.09% 1,573,110
2021-06-15 2021-06-10 0.726 2,136,090 +55,517 0.10% 1,551,360
2021-06-11 2021-06-09 0.734 2,080,573 +3,966 0.09% 1,526,780
2021-06-10 2021-06-08 0.741 2,076,607 +14,540 0.09% 1,539,580
2021-06-09 2021-06-07 0.734 2,062,067 +13,219 0.09% 1,513,200
2021-06-08 2021-06-04 0.734 2,048,848 +60,804 0.09% 1,503,500
2021-06-07 2021-06-03 0.749 1,988,044 -68,735 0.09% 1,488,960
2021-06-04 2021-06-02 0.749 2,056,779 -10,575 0.09% 1,540,440
2021-06-02 2021-05-31 0.757 2,067,354 +19,827 0.09% 1,564,000
2021-06-01 2021-05-28 0.787 2,047,527 +1,322 0.09% 1,610,960
2021-05-31 2021-05-27 0.787 2,046,205 +11,897 0.09% 1,609,920
2021-05-28 2021-05-26 0.772 2,034,308 +92,528 0.09% 1,569,780
2021-05-26 2021-05-24 0.734 1,941,780 +19,828 0.09% 1,424,930
2021-05-25 2021-05-21 0.749 1,921,952 -6,609 0.09% 1,439,460
2021-05-24 2021-05-20 0.741 1,928,561 -121,609 0.09% 1,429,820
2021-05-21 2021-05-18 0.741 2,050,170 +15,862 0.09% 1,519,980
2021-05-20 2021-05-17 0.741 2,034,308 +1,322 0.09% 1,508,220
2021-05-18 2021-05-14 0.749 2,032,986 -38,334 0.09% 1,522,620
2021-05-17 2021-05-13 0.726 2,071,320 +5,288 0.09% 1,504,320
2021-05-13 2021-05-11 0.726 2,066,032 +35,689 0.09% 1,500,480
2021-05-12 2021-05-10 0.741 2,030,343 +34,368 0.09% 1,505,280
2021-05-11 2021-05-07 0.741 1,995,975 -15,862 0.09% 1,479,800
2021-05-10 2021-05-06 0.741 2,011,837 -66,092 0.09% 1,491,560
2021-05-07 2021-05-05 0.749 2,077,929 +74,023 0.09% 1,556,280
2021-05-05 2021-05-03 0.741 2,003,906 +100,460 0.09% 1,485,680
2021-05-04 2021-04-30 0.749 1,903,446 +327,815 0.09% 1,425,600
2021-05-03 2021-04-29 0.726 1,575,631 +96,495 0.07% 1,144,320
2021-04-30 2021-04-28 0.749 1,479,136 -125,575 0.07% 1,107,810
2021-04-29 2021-04-27 0.726 1,604,711 +72,701 0.07% 1,165,440
2021-04-28 2021-04-26 0.757 1,532,010 -39,655 0.07% 1,159,000
2021-04-27 2021-04-23 0.741 1,571,665 +54,195 0.07% 1,165,220
2021-04-26 2021-04-22 0.741 1,517,470 -118,965 0.07% 1,125,040
2021-04-23 2021-04-21 0.688 1,636,435 -88,563 0.07% 1,126,580
2021-04-22 2021-04-20 0.673 1,724,998 +52,873 0.08% 1,161,450
2021-04-21 2021-04-19 0.688 1,672,125 +132,184 0.08% 1,151,150
2021-04-20 2021-04-16 0.688 1,539,941 +18,506 0.07% 1,060,150
2021-04-19 2021-04-15 0.666 1,521,435 +50,230 0.07% 1,012,880
2021-04-15 2021-04-13 0.658 1,471,205 +33,046 0.07% 968,310
2021-04-14 2021-04-12 0.673 1,438,159 +33,046 0.06% 968,320
2021-04-13 2021-04-09 0.681 1,405,113 -10,575 0.06% 956,700
2021-04-08 2021-04-01 0.688 1,415,688 +132,184 0.06% 974,610
2021-04-07 2021-03-31 0.704 1,283,504 +46,264 0.06% 903,030
2021-04-01 2021-03-30 0.711 1,237,240 +19,827 0.06% 879,840
2021-03-31 2021-03-29 0.711 1,217,413 -34,367 0.05% 865,740
2021-03-30 2021-03-26 0.719 1,251,780 +34,367 0.06% 899,650
2021-03-29 2021-03-25 0.711 1,217,413 +33,046 0.05% 865,740
2021-03-26 2021-03-24 0.726 1,184,367 +132,184 0.05% 860,160
2021-03-25 2021-03-23 0.757 1,052,183 +79,310 0.05% 796,000
2021-03-24 2021-03-22 0.817 972,873 -66,091 0.04% 794,880
2021-03-23 2021-03-19 0.802 1,038,964 +33,046 0.05% 833,160
2021-03-22 2021-03-18 0.832 1,005,918 +58,160 0.05% 837,100
2021-03-19 2021-03-17 0.832 947,758 +67,414 0.04% 788,700
2021-03-18 2021-03-16 0.817 880,344 -37,011 0.04% 719,280
2021-03-17 2021-03-15 0.802 917,355 +19,827 0.04% 735,640
2021-03-16 2021-03-12 0.802 897,528 +88,563 0.04% 719,740
2021-03-15 2021-03-11 0.832 808,965 -75,344 0.04% 673,200
2021-03-12 2021-03-10 0.757 884,309 +19,827 0.04% 669,000
2021-03-11 2021-03-09 0.757 864,482 +79,310 0.04% 654,000
2021-03-10 2021-03-08 0.757 785,172 +5,288 0.04% 594,000
2021-03-09 2021-03-05 0.772 779,884 +21,149 0.04% 601,800
2021-03-08 2021-03-04 0.757 758,735 +46,264 0.03% 574,000
2021-03-05 2021-03-03 0.757 712,471 -29,080 0.03% 539,000
2021-03-04 2021-03-02 0.711 741,551 +35,690 0.03% 527,340
2021-03-03 2021-03-01 0.802 705,861 +58,161 0.03% 566,040
2021-03-02 2021-02-26 0.817 647,700 +40,976 0.03% 529,200
2021-03-01 2021-02-25 0.862 606,724 +47,587 0.03% 523,260
2021-02-26 2021-02-24 0.862 559,137 -334,425 0.03% 482,220
2021-02-25 2021-02-23 0.787 893,562 +63,448 0.04% 703,040
2021-02-24 2021-02-22 0.832 830,114 +77,988 0.04% 690,800
2021-02-23 2021-02-19 0.908 752,126 +33,046 0.03% 682,800
2021-02-22 2021-02-18 0.923 719,080 -6,609 0.03% 663,680
2021-02-19 2021-02-17 0.983 725,689 +133,506 0.03% 713,700
2021-02-18 2021-02-16 0.953 592,183 +158,620 0.03% 564,480
2021-02-17 2021-02-11 0.893 433,563 -85,919 0.02% 387,040
2021-02-16 2021-02-09 0.681 519,482 +132,184 0.02% 353,700
2021-02-10 2021-02-08 0.635 387,298 +59,482 0.02% 246,120
2021-02-09 2021-02-05 0.613 327,816 +169,195 0.01% 200,880
2021-02-08 2021-02-04 0.590 158,621 -343,677 0.01% 93,600
2021-02-05 2021-02-03 0.575 502,298 +26,436 0.02% 288,800
2021-02-02 2021-01-29 0.567 475,862 +52,874 0.02% 270,000
2021-01-28 2021-01-26 0.583 422,988 +105,747 0.02% 246,400
2021-01-27 2021-01-25 0.605 317,241 +105,747 0.01% 192,000
2020-11-27 2020-11-25 0.613 211,494 +13,218 0.01% 129,600
2020-11-05 2020-11-03 0.552 198,276 -6,609 0.01% 109,500
2020-09-23 2020-09-21 0.704 204,885 -105,747 0.01% 144,150
2020-09-22 2020-09-18 0.726 310,632 -152,011 0.01% 225,600
2020-09-21 2020-09-17 0.719 462,643 -219,425 0.02% 332,500
2020-09-18 2020-09-16 0.734 682,068 +6,609 0.03% 500,520
2020-09-17 2020-09-15 0.749 675,459 +14,540 0.03% 505,890
2020-09-16 2020-09-14 0.757 660,919 -13,218 0.03% 500,000
2020-09-15 2020-09-11 0.741 674,137 +122,931 0.03% 499,800
2020-09-14 2020-09-10 0.704 551,206 -189,023 0.02% 387,810
2020-09-11 2020-09-09 0.719 740,229 +66,092 0.03% 532,000
2020-09-10 2020-09-08 0.741 674,137 +33,046 0.03% 499,800
2020-09-09 2020-09-07 0.772 641,091 +237,930 0.03% 494,700
2020-09-08 2020-09-04 0.817 403,161 -352,930 0.02% 329,400
2020-09-07 2020-09-03 0.862 756,091 +253,793 0.03% 652,080
2020-09-04 2020-09-02 0.757 502,298 -46,265 0.02% 380,000
2020-09-03 2020-09-01 0.787 548,563 +178,448 0.02% 431,600
2020-09-02 2020-08-31 0.787 370,115 -99,137 0.02% 291,200
2020-09-01 2020-08-28 0.772 469,252 +85,919 0.02% 362,100
2020-08-31 2020-08-27 0.817 383,333 -66,092 0.02% 313,200
2020-08-28 2020-08-26 0.817 449,425 -19,827 0.02% 367,200
2020-08-27 2020-08-25 0.772 469,252 +9,252 0.02% 362,100
2020-08-26 2020-08-24 0.832 460,000 -219,425 0.02% 382,800
2020-08-25 2020-08-21 1.014 679,425 +282,874 0.03% 688,760
2020-08-24 2020-08-20 0.968 396,551 +33,046 0.02% 384,000
2020-08-21 2020-08-19 0.999 363,505 -19,828 0.02% 363,000
2020-08-20 2020-08-18 0.999 383,333 +52,874 0.02% 382,800
2020-08-19 2020-08-17 1.105 330,459 -34,368 0.01% 365,000
2020-08-18 2020-08-14 1.135 364,827 +111,034 0.02% 414,000
2020-08-17 2020-08-13 1.679 253,793 -96,494 0.01% 426,240
2020-08-13 2020-08-11 0.605 350,287 +6,609 0.02% 212,000
2020-07-23 2020-07-21 0.613 343,678 -132,184 0.02% 210,600
2020-07-20 2020-07-16 0.635 475,862 -132,183 0.02% 302,400
2020-07-16 2020-07-14 0.643 608,045 +33,046 0.03% 391,000
2020-07-15 2020-07-13 0.651 574,999 +27,758 0.03% 374,100
2020-07-14 2020-07-10 0.620 547,241 -13,218 0.02% 339,480
2020-06-29 2020-06-24 0.628 560,459 -19,828 0.03% 351,920
2020-06-24 2020-06-22 0.651 580,287 +19,828 0.03% 377,540
2020-06-01 2020-05-28 0.772 560,459 -99,138 0.03% 432,480
2020-05-29 2020-05-27 0.787 659,597 -62,126 0.03% 518,960
2020-05-28 2020-05-26 0.787 721,723 +3,965 0.03% 567,840
2020-05-26 2020-05-22 0.772 717,758 +71,379 0.03% 553,860
2020-05-22 2020-05-20 0.817 646,379 +19,828 0.03% 528,120
2020-05-21 2020-05-19 0.817 626,551 -13,218 0.03% 511,920
2020-05-19 2020-05-15 0.847 639,769 +13,218 0.03% 542,080
2020-05-13 2020-05-11 0.862 626,551 +13,218 0.03% 540,360
2020-05-12 2020-05-08 0.862 613,333 +39,655 0.03% 528,960
2020-04-23 2020-04-21 0.832 573,678 +1,322 0.03% 477,400
2020-04-22 2020-04-20 0.847 572,356 +33,046 0.03% 484,960
2020-04-20 2020-04-16 0.832 539,310 +2,644 0.02% 448,800
2020-04-17 2020-04-15 0.847 536,666 +13,218 0.02% 454,720
2020-04-16 2020-04-14 0.847 523,448 +19,828 0.02% 443,520
2020-04-15 2020-04-09 0.862 503,620 +19,827 0.02% 434,340
2020-04-14 2020-04-08 0.832 483,793 +33,046 0.02% 402,600
2020-04-09 2020-04-07 0.847 450,747 +6,610 0.02% 381,920
2020-04-08 2020-04-06 0.847 444,137 +13,218 0.02% 376,320
2020-04-07 2020-04-03 0.878 430,919 +59,483 0.02% 378,160
2020-04-03 2020-04-01 1.771 371,436 +57,445 0.02% 657,816
2020-04-01 2020-03-30 1.771 313,991 -66,403 0.02% 556,080
2020-03-31 2020-03-27 1.666 380,394 +18,972 0.02% 633,580
2020-03-30 2020-03-26 1.687 361,422 +47,431 0.02% 609,601
2020-03-27 2020-03-25 1.666 313,991 -37,944 0.02% 522,980
2020-03-26 2020-03-24 1.666 351,935 +104,347 0.02% 586,179
2020-03-25 2020-03-23 1.792 247,588 +11,383 0.02% 443,700
2020-03-24 2020-03-20 1.687 236,205 +35,099 0.01% 398,401
2020-03-20 2020-03-18 1.518 201,106 -152,727 0.01% 305,280
2020-03-19 2020-03-17 1.539 353,833 -19,921 0.02% 544,581
2020-03-18 2020-03-16 1.560 373,754 +16,127 0.02% 583,121
2020-03-17 2020-03-13 1.645 357,627 +20,869 0.02% 588,120
2020-03-16 2020-03-12 1.539 336,758 +38,894 0.02% 518,301
2020-03-13 2020-03-11 1.581 297,864 +47,430 0.02% 470,999
2020-03-12 2020-03-10 1.602 250,434 +56,917 0.02% 401,280
2020-03-11 2020-03-09 1.581 193,517 -166,007 0.01% 306,000
2020-03-09 2020-03-05 1.771 359,524 +23,715 0.02% 636,719
2020-03-05 2020-03-03 1.813 335,809 -25,613 0.02% 608,880
2020-03-04 2020-03-02 1.771 361,422 -41,739 0.02% 640,081
2020-03-03 2020-02-28 1.771 403,161 -22,766 0.03% 714,001
2020-03-02 2020-02-27 1.876 425,927 +28,458 0.03% 799,220
2020-02-27 2020-02-25 1.876 397,469 +33,202 0.02% 745,820
2020-02-26 2020-02-24 1.876 364,267 +14,229 0.02% 683,519
2020-02-25 2020-02-21 1.876 350,038 -4,743 0.02% 656,820
2020-02-24 2020-02-20 1.898 354,781 +28,458 0.02% 673,200
2020-02-19 2020-02-17 1.898 326,323 +6,640 0.02% 619,200
2020-02-18 2020-02-14 1.940 319,683 +30,356 0.02% 620,081
2020-02-17 2020-02-13 1.940 289,327 +29,407 0.02% 561,200
2020-02-14 2020-02-12 1.940 259,920 +75,889 0.02% 504,160
2020-02-06 2020-02-04 1.666 184,031 +4,743 0.01% 306,520
2020-02-03 2020-01-30 1.729 179,288 -90,118 0.01% 309,960
2020-01-31 2020-01-29 1.940 269,406 +23,715 0.02% 522,560
2020-01-30 2020-01-24 2.003 245,691 +71,146 0.02% 492,100
2020-01-29 2020-01-22 1.961 174,545 -71,146 0.01% 342,240
2020-01-23 2020-01-21 1.982 245,691 -71,146 0.02% 486,920
2020-01-22 2020-01-20 1.982 316,837 +4,743 0.02% 627,921
2020-01-21 2020-01-17 1.961 312,094 +19,921 0.02% 611,941
2020-01-20 2020-01-16 2.003 292,173 +18,972 0.02% 585,200
2020-01-17 2020-01-15 2.003 273,201 +34,151 0.02% 547,201
2020-01-15 2020-01-13 1.961 239,050 +18,972 0.01% 468,719
2020-01-14 2020-01-10 1.982 220,078 +8,537 0.01% 436,160
2020-01-13 2020-01-09 1.982 211,541 +38,893 0.01% 419,241
2020-01-06 2020-01-02 2.087 172,648 -71,146 0.01% 360,361
2020-01-03 2019-12-31 2.108 243,794 +33,202 0.02% 514,001
2020-01-02 2019-12-27 2.066 210,592 +55,968 0.01% 435,120
2019-12-30 2019-12-24 4.808 154,624 +37,945 0.01% 743,406
2019-12-27 2019-12-20 4.995 116,679 +37,883 0.01% 582,829
2019-12-23 2019-12-19 5.026 78,796 +640 0.01% 396,058
2019-12-19 2019-12-17 4.933 78,156 +3,203 0.01% 385,521
2019-12-18 2019-12-16 4.870 74,953 +10,891 0.01% 365,041
2019-12-17 2019-12-13 4.901 64,062 +2,562 0.01% 313,999
2019-12-13 2019-12-11 4.558 61,500 +8,969 0.01% 280,321
2019-12-12 2019-12-10 4.839 52,531 -16,656 0.00% 254,200
2019-12-10 2019-12-06 4.027 69,187 -641 0.01% 278,639
2019-12-09 2019-12-05 3.996 69,828 +25,625 0.01% 279,041
2019-12-05 2019-12-03 4.277 44,203 -22,422 0.00% 189,060
2019-11-18 2019-11-14 2.779 66,625 -16,015 0.01% 185,121
2019-11-11 2019-11-07 3.184 82,640 +1,281 0.01% 263,159
2019-11-08 2019-11-06 7.259 81,359 -92,890 0.01% 590,575
2019-11-07 2019-11-05 7.023 174,249 +40,168 0.02% 1,223,786
2019-11-06 2019-11-04 7.212 134,081 +8,486 0.02% 966,958
2019-11-05 2019-11-01 7.070 125,595 +2,121 0.02% 887,999
2019-09-06 2019-09-04 7.718 123,474 -8,486 0.02% 952,954
2019-09-05 2019-09-03 7.773 131,960 +19,937 0.02% 1,025,775
2019-08-16 2019-08-14 7.440 112,023 -9,005 0.02% 833,477
2019-07-09 2019-07-05 8.495 121,028 +1,801 0.02% 1,028,156
2019-07-05 2019-07-03 8.273 119,227 -7,205 0.02% 986,376
2019-07-04 2019-07-02 8.107 126,432 -29,536 0.02% 1,024,924
2019-07-03 2019-06-28 7.551 155,968 -360 0.03% 1,177,758
2019-07-02 2019-06-27 7.496 156,328 -8,645 0.03% 1,171,797
2019-06-25 2019-06-21 8.107 164,973 -2,882 0.03% 1,337,357
2019-06-24 2019-06-20 8.218 167,855 -12,247 0.03% 1,379,360
2019-06-19 2019-06-17 8.828 180,102 -35,660 0.03% 1,590,001
2019-06-18 2019-06-14 33.042 215,762 +19,091 0.04% 7,129,218
2019-06-17 2019-06-13 33.664 196,671 +82,556 0.03% 6,620,639
2019-06-14 2019-06-12 32.421 114,115 +966 0.04% 3,699,673
2019-06-13 2019-06-11 32.421 113,149 +14,481 0.03% 3,668,355
2019-06-12 2019-06-10 33.146 98,668 +7,724 0.03% 3,270,413
2019-06-11 2019-06-06 33.974 90,944 +24,715 0.03% 3,089,756
2019-06-06 2019-06-04 34.078 66,229 -1,931 0.02% 2,256,942
2019-06-05 2019-06-03 33.042 68,160 +2,510 0.02% 2,252,146
2019-05-06 2019-05-02 30.970 65,650 -3,861 0.02% 2,033,210
2019-04-30 2019-04-26 30.970 69,511 -19,888 0.02% 2,152,787
2019-04-29 2019-04-25 30.970 89,399 -3,090 0.03% 2,768,727
2019-04-26 2019-04-24 30.970 92,489 -386 0.03% 2,864,425
2019-04-23 2019-04-17 30.970 92,875 -14,482 0.03% 2,876,380
2019-04-16 2019-04-12 30.970 107,357 +966 0.03% 3,324,894
2019-04-15 2019-04-11 31.074 106,391 +2,896 0.03% 3,305,997
2019-04-09 2019-04-04 31.074 103,495 +1,352 0.03% 3,216,006
2019-04-08 2019-04-03 31.074 102,143 -3,862 0.03% 3,173,994
2019-04-04 2019-04-02 31.178 106,005 +1,931 0.03% 3,304,982
2019-04-02 2019-03-29 31.074 104,074 -2,124 0.03% 3,233,998
2019-04-01 2019-03-28 31.074 106,198 +1,352 0.03% 3,299,999
2019-03-27 2019-03-25 30.867 104,846 -1,352 0.03% 3,236,267
2019-03-26 2019-03-22 30.970 106,198 -2,896 0.03% 3,288,999
2019-03-19 2019-03-15 30.763 109,094 +3,089 0.03% 3,356,090
2019-03-18 2019-03-14 30.763 106,005 -8,496 0.03% 3,261,062
2019-03-15 2019-03-13 30.867 114,501 -386 0.04% 3,534,287
2019-03-14 2019-03-12 30.867 114,887 +12,551 0.04% 3,546,201
2019-03-13 2019-03-11 30.660 102,336 -28,191 0.03% 3,137,591
2019-03-12 2019-03-08 27.138 130,527 +14,095 0.04% 3,542,239
2019-03-11 2019-03-07 25.999 116,432 -2,896 0.04% 3,027,069
2019-03-08 2019-03-06 24.859 119,328 +2,317 0.04% 2,966,401
2019-03-06 2019-03-04 24.859 117,011 +7,724 0.04% 2,908,802
2019-03-01 2019-02-27 24.859 109,287 -4,828 0.03% 2,716,790
2019-02-27 2019-02-25 24.548 114,115 +7,724 0.04% 2,801,350
2019-02-21 2019-02-19 23.409 106,391 -772 0.03% 2,490,517
2019-02-19 2019-02-15 22.373 107,163 +2,896 0.03% 2,397,590
2019-02-14 2019-02-12 22.891 104,267 -1,545 0.03% 2,386,797
2019-01-31 2019-01-29 24.548 105,812 -3,862 0.03% 2,597,524
2019-01-30 2019-01-28 24.756 109,674 -31,859 0.03% 2,715,050
2019-01-29 2019-01-25 24.548 141,533 -1,352 0.04% 3,474,420
2019-01-23 2019-01-21 24.548 142,885 -965 0.04% 3,507,609
2019-01-17 2019-01-15 23.927 143,850 -2,896 0.04% 3,441,899
2019-01-04 2019-01-02 24.963 146,746 -1,545 0.05% 3,663,191
2019-01-03 2018-12-31 24.963 148,291 -965 0.05% 3,701,758
2018-12-19 2018-12-17 26.724 149,256 +193 0.05% 3,988,667
2018-12-13 2018-12-11 25.377 149,063 +4,827 0.05% 3,782,790
2018-11-28 2018-11-26 23.616 144,236 -966 0.04% 3,406,315
2018-11-22 2018-11-20 22.166 145,202 -1,931 0.04% 3,218,567
2018-11-21 2018-11-19 21.959 147,133 +773 0.05% 3,230,890
2018-11-15 2018-11-13 23.098 146,360 +965 0.05% 3,380,676
2018-11-14 2018-11-12 23.513 145,395 -193 0.04% 3,418,626
2018-11-12 2018-11-08 23.616 145,588 +1,931 0.04% 3,438,244
2018-11-09 2018-11-07 23.098 143,657 -965 0.04% 3,318,241
2018-11-07 2018-11-05 22.166 144,622 +965 0.04% 3,205,711
2018-11-06 2018-11-02 23.720 143,657 -965 0.04% 3,407,521
2018-11-02 2018-10-31 22.788 144,622 +579 0.04% 3,295,591
2018-11-01 2018-10-30 23.720 144,043 +386 0.04% 3,416,677
2018-10-31 2018-10-29 23.927 143,657 +2,896 0.04% 3,437,281
2018-10-30 2018-10-26 24.859 140,761 -2,317 0.04% 3,499,209
2018-10-29 2018-10-25 23.306 143,078 +580 0.04% 3,334,507
2018-10-26 2018-10-24 24.445 142,498 -2,124 0.04% 3,483,349
2018-10-25 2018-10-23 24.341 144,622 -193 0.04% 3,520,290
2018-10-24 2018-10-22 23.409 144,815 -5,021 0.04% 3,389,989
2018-10-18 2018-10-15 18.541 149,836 -1,158 0.05% 2,778,084
2018-10-15 2018-10-11 16.884 150,994 -580 0.05% 2,549,315
2018-10-12 2018-10-10 17.401 151,574 -965 0.05% 2,637,608
2018-10-11 2018-10-09 17.401 152,539 +193 0.05% 2,654,400
2018-10-05 2018-10-03 18.852 152,346 -1,931 0.05% 2,871,962
2018-10-03 2018-09-28 18.748 154,277 -193 0.05% 2,892,384
2018-09-28 2018-09-26 18.748 154,470 +33,018 0.05% 2,896,003
2018-09-26 2018-09-21 19.059 121,452 -23,170 0.04% 2,314,721
2018-09-17 2018-09-13 19.991 144,622 +3,668 0.04% 2,891,132
2018-09-14 2018-09-12 19.473 140,954 -772 0.04% 2,744,805
2018-09-13 2018-09-11 18.334 141,726 -10,234 0.04% 2,598,358
2018-09-12 2018-09-10 15.123 151,960 +10,234 0.05% 2,298,044
2018-09-11 2018-09-07 15.330 141,726 +1,931 0.04% 2,172,639
2018-09-10 2018-09-06 15.330 139,795 +48,658 0.04% 2,143,037
2018-09-07 2018-09-05 15.433 91,137 -3,090 0.03% 1,406,557
2018-09-03 2018-08-30 15.848 94,227 -1,930 0.03% 1,493,286
2018-08-30 2018-08-28 15.641 96,157 +15,253 0.03% 1,503,952
2018-08-29 2018-08-27 16.573 80,904 -1,930 0.02% 1,340,807
2018-08-28 2018-08-24 16.469 82,834 +1,930 0.03% 1,364,212
2018-08-27 2018-08-23 17.401 80,904 +22,205 0.02% 1,407,847
2018-08-23 2018-08-21 18.127 58,699 -1,158 0.02% 1,064,008
2018-08-22 2018-08-20 17.091 59,857 -2,703 0.02% 1,022,999
2018-08-21 2018-08-17 15.019 62,560 +1,931 0.02% 939,596
2018-08-20 2018-08-16 15.330 60,629 -2,124 0.02% 929,434
2018-08-17 2018-08-15 15.744 62,753 -1,159 0.02% 987,994
2018-08-13 2018-08-09 17.401 63,912 +1,931 0.02% 1,112,162
2018-08-10 2018-08-08 17.401 61,981 +1,931 0.02% 1,078,559
2018-08-09 2018-08-07 16.676 60,050 +1,931 0.02% 1,001,417
2018-08-08 2018-08-06 15.848 58,119 -386 0.02% 921,056
2018-07-27 2018-07-25 18.127 58,505 -10 0.02% 1,060,492
2018-06-29 2018-06-27 19.784 58,515 -5,213 0.02% 1,157,649
2018-06-19 2018-06-14 21.545 63,728 +965 0.02% 1,372,998
2018-06-11 2018-06-07 23.616 62,763 +386 0.02% 1,482,227
2018-05-29 2018-05-25 24.548 62,377 +386 0.02% 1,531,260
2018-05-25 2018-05-23 26.349 61,991 -1,174 0.02% 1,633,401
2018-05-23 2018-05-18 27.429 63,165 +1,852 0.02% 1,732,546
2018-05-21 2018-05-17 26.781 61,313 -370 0.02% 1,642,021
2018-05-18 2018-05-16 25.701 61,683 -2,963 0.02% 1,585,320
2018-05-17 2018-05-15 26.025 64,646 -185 0.02% 1,682,415
2018-05-14 2018-05-10 23.973 64,831 +370 0.02% 1,554,212
2018-05-10 2018-05-08 23.325 64,461 -1,852 0.02% 1,503,576
2018-05-02 2018-04-27 22.461 66,313 -926 0.02% 1,489,486
2018-04-11 2018-04-09 22.245 67,239 +926 0.02% 1,495,764
2018-03-27 2018-03-23 23.325 66,313 +2,222 0.02% 1,546,774
2018-03-23 2018-03-21 24.837 64,091 +4,260 0.02% 1,591,840
2018-03-22 2018-03-20 25.377 59,831 -4,074 0.02% 1,518,338
2018-03-21 2018-03-19 24.837 63,905 +2,778 0.02% 1,587,220
2018-03-20 2018-03-16 25.053 61,127 -6,112 0.02% 1,531,424
2018-03-19 2018-03-15 24.729 67,239 -3,889 0.02% 1,662,766
2018-03-16 2018-03-14 25.161 71,128 -6,297 0.02% 1,789,662
2018-03-15 2018-03-13 25.053 77,425 +12,779 0.02% 1,939,741
2018-02-27 2018-02-23 23.541 64,646 -1,852 0.02% 1,521,853
2018-02-26 2018-02-22 23.109 66,498 -1,852 0.02% 1,536,727
2018-02-21 2018-02-15 24.189 68,350 -186 0.02% 1,653,336
2018-02-20 2018-02-13 24.405 68,536 +4,445 0.02% 1,672,637
2018-02-13 2018-02-09 22.893 64,091 -4,630 0.02% 1,467,261
2018-02-08 2018-02-06 23.001 68,721 -370 0.02% 1,580,678
2018-02-06 2018-02-02 25.809 69,091 +3,889 0.02% 1,783,175
2018-02-01 2018-01-30 24.513 65,202 -926 0.02% 1,598,311
2018-01-30 2018-01-26 25.917 66,128 -3,519 0.02% 1,713,843
2018-01-29 2018-01-25 25.917 69,647 -1,852 0.02% 1,805,045
2018-01-25 2018-01-23 26.889 71,499 -5,000 0.02% 1,922,533
2018-01-24 2018-01-22 28.401 76,499 -3,149 0.02% 2,172,631
2018-01-19 2018-01-17 26.673 79,648 +3,889 0.03% 2,124,449
2018-01-18 2018-01-16 24.297 75,759 -6,111 0.02% 1,840,735
2018-01-17 2018-01-15 23.973 81,870 +1,852 0.03% 1,962,692
2018-01-16 2018-01-12 24.945 80,018 +2,778 0.03% 1,996,063
2018-01-15 2018-01-11 25.809 77,240 -371 0.02% 1,993,493
2018-01-12 2018-01-10 28.293 77,611 +2,593 0.02% 2,195,832
2018-01-11 2018-01-09 28.077 75,018 +8,335 0.02% 2,106,266
2018-01-10 2018-01-08 29.697 66,683 +6,852 0.02% 1,980,260
2018-01-09 2018-01-05 25.809 59,831 +6,112 0.02% 1,544,183
2018-01-08 2018-01-04 23.217 53,719 -2,778 0.02% 1,247,214
2018-01-05 2018-01-03 22.569 56,497 -1,852 0.02% 1,275,106
2018-01-04 2018-01-02 23.109 58,349 +2,778 0.02% 1,348,409
2018-01-03 2017-12-29 22.461 55,571 +12,038 0.02% 1,248,205
2017-12-28 2017-12-22 21.274 43,533 +926 0.01% 926,103
2017-12-11 2017-12-07 21.814 42,607 -1,852 0.01% 929,409
2017-12-06 2017-12-04 22.461 44,459 +2,778 0.01% 998,614
2017-12-05 2017-12-01 23.325 41,681 +7,964 0.01% 972,224
2017-11-30 2017-11-28 21.274 33,717 -1,296 0.01% 717,281
2017-11-29 2017-11-27 21.922 35,013 -185 0.01% 767,538
2017-11-23 2017-11-21 23.757 35,198 +1,296 0.01% 836,210
2017-11-22 2017-11-20 24.621 33,902 -5,001 0.01% 834,708
2017-11-21 2017-11-17 25.269 38,903 -4,630 0.01% 983,045
2017-11-20 2017-11-16 25.485 43,533 -7,964 0.01% 1,109,443
2017-11-17 2017-11-15 25.377 51,497 -185 0.02% 1,306,846
2017-11-15 2017-11-13 26.781 51,682 +2,778 0.02% 1,384,094
2017-11-14 2017-11-10 26.673 48,904 -926 0.02% 1,304,415
2017-11-13 2017-11-09 27.213 49,830 -1,852 0.02% 1,356,019
2017-11-08 2017-11-06 26.457 51,682 +3,149 0.02% 1,367,351
2017-11-07 2017-11-03 28.077 48,533 +3,333 0.02% 1,362,652
2017-11-06 2017-11-02 28.293 45,200 +556 0.01% 1,278,834
2017-11-03 2017-11-01 29.265 44,644 +7,038 0.01% 1,306,492
2017-11-02 2017-10-31 31.532 37,606 +370 0.01% 1,185,808
2017-10-30 2017-10-26 32.936 37,236 -370 0.01% 1,226,415
2017-10-27 2017-10-25 33.908 37,606 +12,409 0.01% 1,275,150
2017-10-18 2017-10-16 35.636 25,197 +1,852 0.01% 897,919
2017-10-12 2017-10-10 33.800 23,345 -371 0.01% 789,065
2017-10-11 2017-10-09 33.908 23,716 -370 0.01% 804,166
2017-10-03 2017-09-28 35.096 24,086 -1,111 0.01% 845,323
2017-09-28 2017-09-26 36.716 25,197 +2,037 0.01% 925,129
2017-09-27 2017-09-25 33.584 23,160 -5,741 0.01% 777,810
2017-09-26 2017-09-22 35.528 28,901 +1,481 0.01% 1,026,794
2017-09-19 2017-09-15 37.904 27,420 +741 0.01% 1,039,319
2017-09-18 2017-09-14 39.847 26,679 -185 0.01% 1,063,091
2017-09-05 2017-09-01 41.035 26,864 +555 0.01% 1,102,373
2017-08-29 2017-08-25 44.707 26,309 -926 0.01% 1,176,195
2017-08-24 2017-08-21 40.711 27,235 -1,481 0.01% 1,108,774
2017-08-21 2017-08-17 40.819 28,716 +555 0.01% 1,172,169
2017-08-16 2017-08-14 40.495 28,161 -2,037 0.01% 1,140,391
2017-08-15 2017-08-11 40.927 30,198 -926 0.01% 1,235,924
2017-08-08 2017-08-04 43.303 31,124 +926 0.01% 1,347,765
2017-08-07 2017-08-03 42.007 30,198 -2,222 0.01% 1,268,534
2017-08-04 2017-08-02 42.115 32,420 +2,222 0.01% 1,365,375
2017-08-03 2017-08-01 43.195 30,198 -2,408 0.01% 1,304,406
2017-08-02 2017-07-31 44.275 32,606 +2,223 0.01% 1,443,630
2017-08-01 2017-07-28 44.599 30,383 -2,778 0.01% 1,355,050
2017-07-31 2017-07-27 44.707 33,161 +1,111 0.01% 1,482,526
2017-07-28 2017-07-26 44.815 32,050 -2,408 0.01% 1,436,318
2017-07-27 2017-07-25 44.707 34,458 +2,408 0.01% 1,540,511
2017-07-26 2017-07-24 44.923 32,050 +185 0.01% 1,439,779
2017-07-24 2017-07-20 45.355 31,865 -555 0.01% 1,445,232
2017-07-21 2017-07-19 45.463 32,420 +1,852 0.01% 1,473,905
2017-07-20 2017-07-18 44.275 30,568 -556 0.01% 1,353,397
2017-07-19 2017-07-17 44.599 31,124 +741 0.01% 1,388,097
2017-07-18 2017-07-14 44.275 30,383 -2,223 0.01% 1,345,207
2017-07-17 2017-07-13 44.815 32,606 -1,296 0.01% 1,461,235
2017-07-14 2017-07-12 44.815 33,902 -926 0.01% 1,519,315
2017-07-13 2017-07-11 42.007 34,828 +1,667 0.01% 1,463,028
2017-07-12 2017-07-10 41.575 33,161 +4,815 0.01% 1,378,678
2017-07-11 2017-07-07 42.223 28,346 -4,630 0.01% 1,196,859
2017-07-06 2017-07-04 43.195 32,976 +556 0.01% 1,424,402
2017-07-05 2017-07-03 43.195 32,420 -3,704 0.01% 1,400,385
2017-07-04 2017-06-30 43.519 36,124 +4,630 0.01% 1,572,083
2017-06-30 2017-06-28 42.331 31,494 +555 0.01% 1,333,179
2017-06-29 2017-06-27 43.411 30,939 -7,223 0.01% 1,343,095
2017-06-27 2017-06-23 44.383 38,162 -1,481 0.01% 1,693,743
2017-06-26 2017-06-22 45.031 39,643 -6,297 0.01% 1,785,160
2017-06-23 2017-06-21 47.515 45,940 +740 0.01% 2,182,821
2017-06-22 2017-06-20 46.975 45,200 +1,297 0.01% 2,123,255
2017-06-21 2017-06-19 45.895 43,903 +2,593 0.01% 2,014,919
2017-06-20 2017-06-16 45.895 41,310 -10,742 0.01% 1,895,914
2017-06-19 2017-06-15 46.219 52,052 -741 0.05% 2,405,779
2017-06-16 2017-06-14 46.543 52,793 +1,667 0.05% 2,457,130
2017-06-15 2017-06-13 48.486 51,126 +1,481 0.05% 2,478,921
2017-06-14 2017-06-12 44.059 49,645 -9,260 0.05% 2,187,309
2017-06-13 2017-06-09 44.167 58,905 +371 0.06% 2,601,656
2017-06-12 2017-06-08 44.275 58,534 +1,666 0.06% 2,591,591
2017-06-09 2017-06-07 44.599 56,868 +26,670 0.05% 2,536,252
2017-06-06 2017-06-02 44.599 30,198 +371 0.03% 1,346,799
2017-06-05 2017-06-01 42.547 29,827 -1,853 0.03% 1,269,054
2017-06-02 2017-05-31 43.087 31,680 +1,482 0.03% 1,365,000
2017-05-23 2017-05-19 43.195 30,198 +9,260 0.03% 1,304,406
2017-05-22 2017-05-18 43.735 20,938 -2,222 0.02% 915,724
2017-05-19 2017-05-17 42.979 23,160 -370 0.02% 995,396
2017-05-18 2017-05-16 41.899 23,530 +2,787 0.02% 985,889
2017-05-16 2017-05-12 41.575 20,743 -1,852 0.02% 862,396
2017-05-12 2017-05-10 42.897 22,595 +402 0.02% 969,254
2017-05-09 2017-05-05 41.678 22,193 -902 0.02% 924,950
2017-05-08 2017-05-04 42.232 23,095 +1,082 0.02% 975,343
2017-04-28 2017-04-26 41.345 22,013 +361 0.02% 910,128
2017-04-27 2017-04-25 38.020 21,652 +902 0.02% 823,202
2017-04-21 2017-04-19 40.126 20,750 +902 0.02% 832,609
2017-04-20 2017-04-18 39.461 19,848 +1,083 0.02% 783,215
2017-04-19 2017-04-13 41.567 18,765 +1,804 0.02% 779,999
2017-04-18 2017-04-12 41.899 16,961 -180 0.02% 710,653
2017-04-10 2017-04-06 43.784 17,141 +541 0.02% 750,495
2017-04-07 2017-04-05 44.338 16,600 +2,887 0.02% 736,008
2017-04-06 2017-04-03 44.338 13,713 +541 0.01% 608,005
2017-04-05 2017-03-31 43.451 13,172 -541 0.01% 572,337
2017-04-03 2017-03-30 43.673 13,713 +1,985 0.01% 598,885
2017-03-31 2017-03-29 43.451 11,728 -2,351 0.01% 509,594
2017-03-24 2017-03-22 44.338 14,079 +541 0.01% 624,232
2017-03-23 2017-03-21 45.225 13,538 +902 0.01% 612,250
2017-03-22 2017-03-20 48.217 12,636 -361 0.01% 609,275
2017-03-21 2017-03-17 52.540 12,997 +3,068 0.01% 682,867
2017-03-20 2017-03-16 51.875 9,929 +361 0.01% 515,069
2017-03-15 2017-03-13 43.894 9,568 +721 0.01% 419,982
2017-03-13 2017-03-09 46.333 8,847 +181 0.01% 409,908
2017-03-06 2017-03-02 49.658 8,666 +902 0.01% 430,339
2017-03-01 2017-02-27 49.658 7,764 +902 0.01% 385,548
2017-02-27 2017-02-23 48.439 6,862 +181 0.01% 332,389
2017-02-24 2017-02-22 49.548 6,681 +180 0.01% 331,027
2017-01-19 2017-01-17 51.986 6,501 -902 0.01% 337,962
2017-01-06 2017-01-04 53.870 7,403 -902 0.01% 398,803
2016-12-28 2016-12-22 57.528 8,305 +902 0.01% 477,773
2016-12-09 2016-12-07 56.420 7,403 +1,624 0.01% 417,676
2016-12-08 2016-12-06 56.974 5,779 +180 0.01% 329,253
2016-11-11 2016-11-09 67.615 5,599 -902 0.01% 378,577
2016-11-09 2016-11-07 71.938 6,501 +180 0.01% 467,670
2016-10-28 2016-10-26 71.273 6,321 -3,067 0.01% 450,517
2016-10-27 2016-10-25 74.598 9,388 -180 0.01% 700,330
2016-10-25 2016-10-20 82.136 9,568 -181 0.01% 785,876
2016-10-24 2016-10-19 76.483 9,749 +1,083 0.01% 745,630
2016-10-19 2016-10-17 87.124 8,666 -1,985 0.01% 755,015
2016-10-18 2016-10-14 78.035 10,651 +541 0.01% 831,146
2016-10-17 2016-10-13 65.953 10,110 -180 0.01% 666,780
2016-10-13 2016-10-11 57.417 10,290 +2,887 0.01% 590,826
2016-09-30 2016-09-28 55.422 7,403 -1,444 0.01% 410,291
2016-09-29 2016-09-27 55.090 8,847 -360 0.01% 487,379
2016-09-26 2016-09-22 54.979 9,207 +1,263 0.01% 506,191
2016-09-15 2016-09-13 54.092 7,944 +1,263 0.01% 429,708
2016-09-14 2016-09-12 50.323 6,681 -542 0.01% 336,211
2016-09-13 2016-09-09 51.654 7,223 -1,984 0.01% 373,094
2016-09-12 2016-09-08 51.321 9,207 -1,805 0.01% 472,513
2016-09-09 2016-09-07 51.654 11,012 -2,345 0.01% 568,809
2016-09-08 2016-09-06 52.762 13,357 +7,578 0.01% 704,742
2016-07-27 2016-07-25 50.102 5,779 -2,165 0.01% 289,538
2016-07-25 2016-07-21 49.880 7,944 +902 0.01% 396,247
2016-07-18 2016-07-14 49.991 7,042 -1,805 0.01% 352,036
2016-07-12 2016-07-08 50.213 8,847 +1,263 0.01% 444,231
2016-06-28 2016-06-24 48.661 7,584 -1,623 0.01% 369,043
2016-05-19 2016-05-17 49.658 9,207 +1,804 0.01% 457,205
2016-05-16 2016-05-12 49.548 7,403 -1,444 0.01% 366,800
2016-04-27 2016-04-25 49.658 8,847 -9,021 0.01% 439,328
2016-04-22 2016-04-20 50.434 17,868 +902 0.02% 901,160
2016-04-15 2016-04-13 48.772 16,966 +722 0.02% 827,459
2016-04-13 2016-04-11 48.661 16,244 -903 0.02% 790,445
2016-04-08 2016-04-06 48.107 17,147 +903 0.02% 824,883
2016-04-07 2016-04-05 47.663 16,244 -4,692 0.02% 774,240
2016-04-05 2016-03-31 45.335 20,936 +722 0.03% 949,142
2016-03-31 2016-03-29 44.781 20,214 -722 0.03% 905,207
2016-03-30 2016-03-24 43.784 20,936 +542 0.03% 916,653
2016-03-29 2016-03-23 46.555 20,394 -902 0.03% 949,437
2016-03-23 2016-03-21 46.555 21,296 +902 0.03% 991,429
2016-03-21 2016-03-17 46.887 20,394 +1,082 0.03% 956,219
2016-03-18 2016-03-16 47.109 19,312 -10,465 0.02% 909,768
2016-03-17 2016-03-15 45.225 29,777 -5,232 0.04% 1,346,652
2016-03-16 2016-03-14 42.675 35,009 +1,082 0.04% 1,494,015
2016-03-14 2016-03-10 41.234 33,927 +12,631 0.04% 1,398,952
2016-03-10 2016-03-08 44.227 21,296 -3,429 0.03% 941,858
2016-03-09 2016-03-07 41.788 24,725 -1,804 0.03% 1,033,218
2016-03-08 2016-03-04 41.899 26,529 +541 0.03% 1,111,545
2016-03-04 2016-03-02 40.347 25,988 +361 0.03% 1,048,549
2016-03-03 2016-03-01 40.126 25,627 +1,804 0.03% 1,028,302
2016-03-02 2016-02-29 40.569 23,823 -4,150 0.03% 966,478
2016-02-25 2016-02-23 39.128 27,973 +2,527 0.04% 1,094,531
2016-02-24 2016-02-22 39.239 25,446 -10,646 0.03% 998,475
2016-02-23 2016-02-19 36.468 36,092 -1,804 0.05% 1,316,198
2016-02-22 2016-02-18 35.138 37,896 -1,985 0.05% 1,331,579
2016-02-19 2016-02-17 32.810 39,881 +3,067 0.05% 1,308,495
2016-02-17 2016-02-15 32.588 36,814 +1,263 0.05% 1,199,706
2016-02-15 2016-02-11 33.143 35,551 +2,166 0.05% 1,178,250
2016-02-04 2016-02-02 32.034 33,385 +360 0.04% 1,069,458
2016-02-02 2016-01-29 32.699 33,025 +361 0.04% 1,079,889
2016-01-19 2016-01-15 32.588 32,664 -902 0.04% 1,064,464
2016-01-15 2016-01-13 33.032 33,566 +1,263 0.04% 1,108,741
2016-01-13 2016-01-11 34.473 32,303 -1,263 0.04% 1,113,570
2016-01-12 2016-01-08 33.143 33,566 +1,083 0.04% 1,112,462
2016-01-11 2016-01-07 32.699 32,483 +902 0.04% 1,062,166
2016-01-07 2016-01-05 35.138 31,581 +902 0.04% 1,109,685
2015-12-16 2015-12-14 36.911 30,679 -16,961 0.04% 1,132,400
2015-12-14 2015-12-10 38.241 47,640 -5,413 0.06% 1,821,819
2015-12-10 2015-12-08 43.025 53,053 +4,597 0.07% 2,282,585
2015-12-09 2015-12-07 43.611 48,456 -853 0.06% 2,113,204
2015-12-07 2015-12-03 43.376 49,309 +683 0.07% 2,138,843
2015-12-03 2015-12-01 41.266 48,626 -683 0.07% 2,006,606
2015-12-01 2015-11-27 41.383 49,309 +1,024 0.07% 2,040,572
2015-11-20 2015-11-18 40.211 48,285 -1,706 0.06% 1,941,589
2015-11-17 2015-11-13 39.273 49,991 +10,236 0.07% 1,963,304
2015-11-11 2015-11-09 42.438 39,755 -3,412 0.05% 1,687,141
2015-11-09 2015-11-05 43.259 43,167 +3,924 0.06% 1,867,365
2015-11-06 2015-11-04 43.611 39,243 -10,919 0.05% 1,711,418
2015-11-05 2015-11-03 40.914 50,162 -12,112 0.07% 2,052,349
2015-10-22 2015-10-19 38.101 62,274 +682 0.08% 2,372,691
2015-10-13 2015-10-09 38.218 61,592 +853 0.08% 2,353,926
2015-09-29 2015-09-24 38.335 60,739 -682 0.08% 2,328,447
2015-09-18 2015-09-16 37.046 61,421 -341 0.08% 2,275,385
2015-09-16 2015-09-14 37.163 61,762 -171 0.08% 2,295,258
2015-09-15 2015-09-11 36.577 61,933 -853 0.08% 2,265,310
2015-09-11 2015-09-09 37.397 62,786 -341 0.08% 2,348,035
2015-08-27 2015-08-25 35.170 63,127 -853 0.08% 2,220,176
2015-08-26 2015-08-24 32.825 63,980 -2,218 0.09% 2,100,164
2015-08-24 2015-08-20 41.383 66,198 -1,706 0.09% 2,739,495
2015-08-19 2015-08-17 42.556 67,904 -7,506 0.09% 2,889,701
2015-08-14 2015-08-12 41.266 75,410 +29,855 0.10% 3,111,878
2015-08-11 2015-08-07 43.821 45,555 +1,925 0.06% 1,996,271
2015-08-05 2015-08-03 43.209 43,630 +653 0.06% 1,885,213
2015-08-04 2015-07-31 44.800 42,977 -817 0.06% 1,925,385
2015-07-31 2015-07-29 43.454 43,794 +327 0.06% 1,903,020
2015-07-30 2015-07-28 43.087 43,467 +1,470 0.06% 1,872,849
2015-07-27 2015-07-23 40.027 41,997 -2,450 0.06% 1,680,995
2015-07-21 2015-07-17 40.639 44,447 +1,307 0.06% 1,806,263
2015-07-17 2015-07-15 40.394 43,140 +817 0.06% 1,742,587
2015-07-16 2015-07-14 40.761 42,323 +1,634 0.06% 1,725,127
2015-07-15 2015-07-13 40.027 40,689 -4,902 0.06% 1,628,640
2015-07-14 2015-07-10 39.904 45,591 +3,431 0.06% 1,819,270
2015-07-13 2015-07-09 37.334 42,160 +2,451 0.06% 1,573,986
2015-07-10 2015-07-08 32.560 39,709 +9,803 0.06% 1,292,918
2015-07-07 2015-07-03 42.230 29,906 -26,142 0.04% 1,262,926
2015-07-06 2015-07-02 45.902 56,048 -490 0.08% 2,572,716
2015-07-03 2015-06-30 46.759 56,538 -5,882 0.08% 2,643,652
2015-06-30 2015-06-26 47.493 62,420 -11,765 0.09% 2,964,530
2015-06-29 2015-06-25 48.350 74,185 -2,941 0.10% 3,586,853
2015-06-26 2015-06-24 46.024 77,126 -1,143 0.11% 3,549,679
2015-06-25 2015-06-23 46.514 78,269 -2,451 0.11% 3,640,607
2015-06-24 2015-06-22 43.944 80,720 -5,719 0.11% 3,547,121
2015-06-23 2015-06-19 44.311 86,439 +1,634 0.12% 3,830,176
2015-06-22 2015-06-18 46.269 84,805 +16,829 0.12% 3,923,862
2015-06-19 2015-06-17 51.410 67,976 +37,744 0.10% 3,494,663
2015-06-18 2015-06-16 41.128 30,232 +1,470 0.04% 1,243,388
2015-06-16 2015-06-12 40.271 28,762 -2,941 0.04% 1,158,285
2015-06-15 2015-06-11 36.844 31,703 +817 0.04% 1,168,066
2015-06-11 2015-06-09 36.722 30,886 -4,411 0.04% 1,134,184
2015-06-05 2015-06-03 39.537 35,297 -817 0.05% 1,395,535
2015-06-02 2015-05-29 40.883 36,114 -3,105 0.05% 1,476,463
2015-06-01 2015-05-28 40.027 39,219 -1,634 0.05% 1,569,801
2015-05-29 2015-05-27 42.475 40,853 +1,471 0.06% 1,735,217
2015-05-28 2015-05-26 41.740 39,382 +327 0.06% 1,643,814
2015-05-27 2015-05-22 40.271 39,055 +9,803 0.05% 1,572,798
2015-05-26 2015-05-21 38.680 29,252 +654 0.04% 1,131,470
2015-05-22 2015-05-20 37.823 28,598 +2,941 0.04% 1,081,669
2015-05-20 2015-05-18 36.110 25,657 -1,634 0.04% 926,463
2015-05-18 2015-05-14 37.334 27,291 +817 0.04% 1,018,872
2015-05-15 2015-05-13 37.946 26,474 +5,718 0.04% 1,004,573
2015-05-04 2015-04-29 34.763 20,756 -1,470 0.03% 721,543
2015-04-29 2015-04-27 34.886 22,226 +1,470 0.03% 775,366
2015-04-21 2015-04-17 33.539 20,756 -817 0.03% 696,137
2015-04-17 2015-04-15 32.070 21,573 +817 0.03% 691,850
2015-04-16 2015-04-14 33.294 20,756 -653 0.03% 691,056
2015-04-15 2015-04-13 34.763 21,409 +653 0.03% 744,244
2015-03-18 2015-03-16 31.458 20,756 -980 0.03% 652,946
2015-03-10 2015-03-06 32.070 21,736 +817 0.03% 697,078
2015-03-05 2015-03-03 31.213 20,919 +163 0.03% 652,952
2015-02-05 2015-02-03 30.846 20,756 -2,287 0.03% 640,243
2015-02-02 2015-01-29 30.479 23,043 +653 0.03% 702,326
2015-01-20 2015-01-16 30.724 22,390 +3,268 0.03% 687,905
2015-01-14 2015-01-12 31.825 19,122 -1,634 0.03% 608,565
2015-01-05 2014-12-31 34.029 20,756 -5,718 0.03% 706,299
2014-12-29 2014-12-22 33.784 26,474 -1,634 0.04% 894,394
2014-12-16 2014-12-12 34.641 28,108 -327 0.04% 973,681
2014-12-11 2014-12-09 33.784 28,435 -4,085 0.04% 960,645
2014-12-02 2014-11-28 35.259 32,520 +571 0.05% 1,146,632
2014-10-17 2014-10-15 34.013 31,949 -7,063 0.05% 1,086,694
2014-10-10 2014-10-08 36.754 39,012 -803 0.06% 1,433,862
2014-09-29 2014-09-25 37.377 39,815 +803 0.06% 1,488,179
2014-09-11 2014-09-08 36.381 39,012 -803 0.06% 1,419,281
2014-08-22 2014-08-20 37.876 39,815 +1,605 0.06% 1,508,022
2014-08-20 2014-08-18 38.748 38,210 +803 0.05% 1,480,555
2014-08-18 2014-08-14 41.786 37,407 +1,158 0.05% 1,563,082
2014-08-12 2014-08-08 42.557 36,249 +7,933 0.05% 1,542,657
2014-07-28 2014-07-24 43.586 28,316 -3,111 0.04% 1,234,176
2014-07-25 2014-07-23 44.229 31,427 +7,000 0.05% 1,389,974
2014-04-24 2014-04-22 39.472 24,427 -778 0.04% 964,171
2014-04-23 2014-04-17 39.729 25,205 +1,089 0.04% 1,001,361
2014-04-22 2014-04-16 40.629 24,116 +778 0.04% 979,801
2014-04-16 2014-04-14 37.543 23,338 -1,244 0.03% 876,177
2014-04-15 2014-04-11 38.700 24,582 -1,400 0.04% 951,326
2014-04-14 2014-04-10 39.343 25,982 +311 0.04% 1,022,208
2014-04-11 2014-04-09 39.600 25,671 +311 0.04% 1,016,574
2014-04-10 2014-04-08 40.500 25,360 -311 0.04% 1,027,082
2014-04-09 2014-04-07 40.243 25,671 -1,245 0.04% 1,033,077
2014-04-08 2014-04-04 41.272 26,916 +1,711 0.04% 1,110,864
2014-04-07 2014-04-03 41.014 25,205 +4,823 0.04% 1,033,767
2014-04-03 2014-04-01 36.514 20,382 -17,734 0.03% 744,236
2014-03-28 2014-03-26 36.772 38,116 -155 0.06% 1,401,583
2014-03-18 2014-03-14 36.643 38,271 +7,778 0.06% 1,402,362
2014-03-05 2014-03-03 36.900 30,493 -934 0.04% 1,125,194
2014-03-04 2014-02-28 37.286 31,427 -311 0.05% 1,171,781
2014-02-26 2014-02-24 37.029 31,738 -778 0.05% 1,175,215
2014-02-20 2014-02-18 37.543 32,516 +778 0.05% 1,220,746
2014-02-19 2014-02-17 38.057 31,738 +9,800 0.05% 1,207,860
2014-02-18 2014-02-14 38.700 21,938 +1,556 0.03% 849,002
2014-02-14 2014-02-12 38.314 20,382 +2,333 0.03% 780,924
2014-02-12 2014-02-10 38.057 18,049 +2,333 0.03% 686,895
2014-02-05 2014-01-30 39.214 15,716 +1,245 0.02% 616,293
2014-02-04 2014-01-28 40.243 14,471 +155 0.02% 582,356
2014-01-29 2014-01-27 38.186 14,316 +467 0.02% 546,668
2014-01-28 2014-01-24 38.057 13,849 +1,711 0.02% 527,055
2014-01-27 2014-01-23 38.957 12,138 -1,089 0.02% 472,863
2014-01-24 2014-01-22 38.443 13,227 +4,356 0.02% 508,485
2014-01-23 2014-01-21 39.600 8,871 -2,023 0.01% 351,292
2014-01-22 2014-01-20 41.657 10,894 -33,133 0.02% 453,814
2014-01-21 2014-01-17 43.714 44,027 +5,756 0.06% 1,924,613
2014-01-20 2014-01-16 36.772 38,271 +1,244 0.06% 1,407,282
2014-01-17 2014-01-15 36.772 37,027 -7,000 0.05% 1,361,539
2014-01-15 2014-01-13 36.772 44,027 -3,889 0.06% 1,618,939
2014-01-13 2014-01-09 36.643 47,916 +13,223 0.07% 1,755,783
2014-01-10 2014-01-08 36.643 34,693 -6,238 0.05% 1,271,253
2014-01-09 2014-01-07 36.772 40,931 +1,866 0.06% 1,505,095
2014-01-08 2014-01-06 36.772 39,065 +5,289 0.06% 1,436,479
2014-01-07 2014-01-03 36.772 33,776 -1,555 0.05% 1,241,995
2014-01-06 2014-01-02 36.643 35,331 +466 0.05% 1,294,632
2014-01-03 2013-12-31 36.772 34,865 +2,489 0.05% 1,282,039
2014-01-02 2013-12-27 36.772 32,376 +1,556 0.05% 1,190,514
2013-12-27 2013-12-20 36.772 30,820 +10,111 0.05% 1,133,298
2013-12-23 2013-12-19 35.872 20,709 -3,111 0.03% 742,863
2013-12-20 2013-12-18 36.129 23,820 -4,978 0.04% 860,584
2013-12-19 2013-12-17 36.129 28,798 -2,644 0.04% 1,040,433
2013-12-18 2013-12-16 36.772 31,442 -1,711 0.05% 1,156,170
2013-12-17 2013-12-13 36.900 33,153 +4,977 0.05% 1,223,348
2013-12-16 2013-12-12 36.900 28,176 +17,267 0.04% 1,039,697
2013-12-06 2013-12-04 35.872 10,909 +778 0.02% 391,322
2013-12-05 2013-12-03 35.614 10,131 +1,555 0.01% 360,809
2013-11-25 2013-11-21 36.129 8,576 -622 0.01% 309,839
2013-11-21 2013-11-19 35.486 9,198 -622 0.01% 326,398
2013-11-19 2013-11-15 36.257 9,820 -778 0.01% 356,046
2013-11-14 2013-11-12 36.772 10,598 +1,400 0.02% 389,704
2013-11-04 2013-10-31 34.714 9,198 -1,244 0.01% 319,303
2013-09-04 2013-09-02 35.872 10,442 +622 0.02% 374,570
2013-08-21 2013-08-19 35.614 9,820 -6,067 0.01% 349,733
2013-08-13 2013-08-09 33.429 15,887 +3,889 0.02% 531,081
2013-08-12 2013-08-08 31.243 11,998 +1,867 0.02% 374,853
2013-08-05 2013-08-01 30.360 10,131 +220 0.01% 307,578
2013-07-31 2013-07-29 31.017 9,911 -761 0.01% 307,412
2013-07-30 2013-07-26 29.309 10,672 +913 0.02% 312,782
2013-07-12 2013-07-10 23.920 9,759 -1,065 0.01% 233,436
2013-06-24 2013-06-20 25.497 10,824 -1,826 0.02% 275,982
2013-06-19 2013-06-17 28.389 12,650 +1,065 0.02% 359,116
2013-06-18 2013-06-14 26.154 11,585 -761 0.02% 302,998
2013-06-17 2013-06-13 24.051 12,346 -2,282 0.02% 296,940
2013-05-24 2013-05-22 22.474 14,628 -3,348 0.02% 328,755
2013-05-21 2013-05-16 23.394 17,976 +2,282 0.03% 420,537
2013-05-14 2013-05-10 21.554 15,694 -608 0.02% 338,274
2013-05-10 2013-05-08 21.554 16,302 -1,826 0.02% 351,379
2013-05-09 2013-05-07 21.291 18,128 +3,804 0.03% 385,972
2013-04-09 2013-04-05 17.874 14,324 -2,283 0.02% 256,032
2013-03-15 2013-03-13 17.874 16,607 +761 0.03% 296,839
2013-03-01 2013-02-27 18.663 15,846 -1,522 0.02% 295,732
2013-02-21 2013-02-19 19.189 17,368 +1,522 0.03% 333,268
2013-02-20 2013-02-18 19.583 15,846 +2,283 0.02% 310,311
2013-01-11 2013-01-09 18.400 13,563 -3,805 0.02% 249,560
2012-12-10 2012-12-06 19.453 17,368 +237 0.03% 337,865
2012-11-29 2012-11-27 19.986 17,131 -1,201 0.03% 342,384
2012-11-28 2012-11-26 19.986 18,332 -300 0.03% 366,388
2012-11-19 2012-11-15 19.587 18,632 +600 0.03% 364,936
2012-11-15 2012-11-13 20.253 18,032 +1,501 0.03% 365,197
2012-11-01 2012-10-30 19.320 16,531 +5 0.03% 319,380
2012-10-22 2012-10-18 19.986 16,526 -451 0.03% 330,293
2012-10-19 2012-10-17 19.720 16,977 +1,501 0.03% 334,782
2012-09-27 2012-09-25 20.119 15,476 +451 0.02% 311,369
2012-08-10 2012-08-08 20.840 15,025 +423 0.02% 313,118
2012-05-16 2012-05-14 20.566 14,602 -7,294 0.02% 300,298
2012-05-15 2012-05-11 20.566 21,896 +7,294 0.03% 450,304
2011-12-09 2011-12-07 20.092 14,602 +154 0.02% 293,388
2011-10-11 2011-10-07 19.538 14,448 -1,876 0.02% 282,285
2011-08-23 2011-08-19 20.508 16,324 -1,299 0.03% 334,772
2011-08-12 2011-08-10 19.677 17,623 -722 0.03% 346,760
2011-08-10 2011-08-08 19.677 18,345 -1,876 0.03% 360,967
2011-08-01 2011-07-28 21.339 20,221 -2,165 0.03% 431,504
2011-07-29 2011-07-27 22.185 22,386 +4,041 0.04% 496,642
2011-07-28 2011-07-26 22.043 18,345 +471 0.03% 404,382
2011-07-12 2011-07-08 23.323 17,874 +421 0.03% 416,877
2011-06-20 2011-06-16 23.181 17,453 -14,063 0.03% 404,576
2011-06-16 2011-06-14 22.612 31,516 +2,813 0.05% 712,641
2011-06-15 2011-06-13 22.470 28,703 +4,219 0.05% 644,951
2011-06-14 2011-06-10 22.470 24,484 +2,391 0.04% 550,151
2011-06-13 2011-06-09 23.323 22,093 +4,640 0.04% 515,277
2011-06-08 2011-06-03 22.754 17,453 +1,266 0.03% 397,130
2011-03-22 2011-03-18 19.483 16,187 -14,063 0.03% 315,376
2011-03-21 2011-03-17 19.199 30,250 -12,657 0.05% 580,766
2011-03-17 2011-03-15 20.905 42,907 -703 0.07% 896,991
2011-02-28 2011-02-24 20.052 43,610 +703 0.07% 874,475
2011-02-23 2011-02-21 20.337 42,907 +703 0.07% 872,583
2011-02-18 2011-02-16 19.910 42,204 +2,109 0.07% 840,280
2011-02-17 2011-02-15 20.052 40,095 +2,813 0.07% 803,992
2011-02-11 2011-02-09 21.190 37,282 -9,844 0.06% 790,001
2011-01-28 2011-01-26 21.901 47,126 -1,688 0.08% 1,032,104
2011-01-26 2011-01-24 21.332 48,814 -844 0.08% 1,041,305
2011-01-17 2011-01-13 23.039 49,658 -281 0.08% 1,144,054
2011-01-14 2011-01-12 22.896 49,939 -4,078 0.08% 1,143,426
2011-01-12 2011-01-10 24.176 54,017 +8,157 0.09% 1,305,936
2011-01-10 2011-01-06 23.039 45,860 +7,875 0.08% 1,056,553
2011-01-06 2011-01-04 20.763 37,985 -14,063 0.06% 788,692
2010-12-09 2010-12-07 20.623 52,048 +723 0.09% 1,073,388
2010-11-30 2010-11-26 20.911 51,325 +5,547 0.09% 1,073,281
2010-11-10 2010-11-08 20.190 45,778 -555 0.08% 924,275
2010-11-09 2010-11-05 21.056 46,333 -139 0.08% 975,573
2010-11-08 2010-11-04 21.488 46,472 +1,387 0.08% 998,606
2010-10-29 2010-10-27 20.623 45,085 -693 0.08% 929,789
2010-10-28 2010-10-26 20.479 45,778 -694 0.08% 937,479
2010-10-27 2010-10-25 20.479 46,472 -1,941 0.08% 951,692
2010-10-21 2010-10-19 20.046 48,413 -694 0.08% 970,495
2010-10-19 2010-10-15 19.758 49,107 -1,386 0.08% 970,243
2010-10-07 2010-10-05 19.469 50,493 +1,941 0.09% 983,063
2010-09-21 2010-09-17 21.056 48,552 -1,941 0.08% 1,022,296
2010-09-16 2010-09-14 19.325 50,493 -10,124 0.09% 975,781
2010-09-14 2010-09-10 19.181 60,617 +1,387 0.10% 1,162,686
2010-09-13 2010-09-09 19.181 59,230 +6,934 0.10% 1,136,083
2010-09-02 2010-08-31 17.018 52,296 -9,846 0.09% 889,953
2010-08-27 2010-08-25 16.585 62,142 -9,569 0.11% 1,030,622
2010-08-24 2010-08-20 17.162 71,711 -694 0.12% 1,230,692
2010-08-23 2010-08-19 17.162 72,405 -3,467 0.12% 1,242,602
2010-08-20 2010-08-18 17.162 75,872 -6,934 0.13% 1,302,102
2010-08-19 2010-08-17 17.306 82,806 +1,387 0.14% 1,433,044
2010-08-18 2010-08-16 17.306 81,419 +1,387 0.14% 1,409,041
2010-08-17 2010-08-13 17.306 80,032 -6,934 0.14% 1,385,037
2010-08-09 2010-08-05 17.450 86,966 +10,956 0.15% 1,517,579
2010-08-06 2010-08-04 17.739 76,010 +24,962 0.13% 1,348,318
2010-08-05 2010-08-03 16.873 51,048 +4,299 0.09% 861,353
2010-08-03 2010-07-30 17.162 46,749 +8,321 0.08% 802,298
2010-08-02 2010-07-29 16.873 38,428 +3,883 0.07% 648,411
2010-07-30 2010-07-28 16.873 34,545 +4,992 0.06% 582,891
2010-07-29 2010-07-27 17.606 29,553 +4,993 0.05% 520,300
2010-07-28 2010-07-26 17.606 24,560 +7,378 0.04% 432,395
2010-06-28 2010-06-24 18.789 17,182 -2,704 0.03% 322,837
2010-06-25 2010-06-23 18.789 19,886 -21,629 0.03% 373,643
2010-06-15 2010-06-11 16.126 41,515 -9,868 0.07% 669,479
2010-06-14 2010-06-10 16.126 51,383 -3,380 0.09% 828,612
2010-06-11 2010-06-09 15.978 54,763 -2,704 0.10% 875,017
2010-06-01 2010-05-28 17.310 57,467 -4,596 0.10% 994,741
2010-05-31 2010-05-27 17.014 62,063 -3,650 0.11% 1,055,932
2010-05-28 2010-05-26 16.274 65,713 -5,137 0.12% 1,069,423
2010-05-27 2010-05-25 16.126 70,850 +2,434 0.12% 1,142,541
2010-05-25 2010-05-20 17.014 68,416 -2,839 0.12% 1,164,022
2010-05-18 2010-05-14 17.162 71,255 -2,974 0.12% 1,222,866
2010-05-12 2010-05-10 16.718 74,229 +540 0.13% 1,240,959
2010-05-06 2010-05-04 17.902 73,689 +2,839 0.13% 1,319,148
2010-05-05 2010-05-03 17.606 70,850 +7,435 0.12% 1,247,361
2010-04-28 2010-04-26 18.345 63,415 -4,461 0.11% 1,163,374
2010-04-27 2010-04-23 17.754 67,876 -2,298 0.12% 1,205,044
2010-04-21 2010-04-19 18.050 70,174 +2,163 0.12% 1,266,606
2010-04-20 2010-04-16 18.345 68,011 +4,596 0.12% 1,247,689
2010-04-14 2010-04-12 18.345 63,415 -676 0.11% 1,163,374
2010-04-13 2010-04-09 18.345 64,091 +676 0.11% 1,175,775
2010-03-24 2010-03-22 19.381 63,415 -2,703 0.11% 1,229,048
2010-03-23 2010-03-19 19.233 66,118 -1,893 0.12% 1,271,653
2010-03-19 2010-03-17 19.529 68,011 +6,489 0.12% 1,328,185
2010-03-18 2010-03-16 19.825 61,522 +1,352 0.11% 1,219,665
2010-03-17 2010-03-15 19.825 60,170 -6,084 0.11% 1,192,862
2010-03-16 2010-03-12 19.677 66,254 +5,408 0.12% 1,303,675
2010-03-11 2010-03-09 16.718 60,846 -3,380 0.11% 1,017,223
2010-03-10 2010-03-08 17.162 64,226 +2,974 0.11% 1,102,235
2010-03-09 2010-03-05 16.570 61,252 -1,081 0.11% 1,014,948
2010-03-08 2010-03-04 17.014 62,333 -3,380 0.11% 1,060,526
2010-03-05 2010-03-03 16.718 65,713 -4,055 0.12% 1,098,589
2010-03-03 2010-03-01 16.274 69,768 -676 0.12% 1,135,415
2010-03-02 2010-02-26 16.126 70,444 -21,630 0.12% 1,135,994
2010-03-01 2010-02-25 16.274 92,074 +1,217 0.16% 1,498,426
2010-02-26 2010-02-24 16.718 90,857 +135 0.16% 1,518,946
2010-02-25 2010-02-23 16.866 90,722 +4,867 0.16% 1,530,111
2010-02-23 2010-02-19 16.866 85,855 +1,352 0.15% 1,448,025
2010-02-19 2010-02-17 17.014 84,503 +4,731 0.15% 1,437,724
2010-02-01 2010-01-28 17.458 79,772 -5,407 0.14% 1,392,637
2010-01-29 2010-01-27 16.718 85,179 -5,408 0.15% 1,424,021
2010-01-28 2010-01-26 17.014 90,587 +2,163 0.16% 1,541,236
2010-01-27 2010-01-25 17.902 88,424 +2,028 0.16% 1,582,927
2010-01-21 2010-01-19 19.677 86,396 +1,622 0.15% 1,700,007
2010-01-19 2010-01-15 19.825 84,774 -2,839 0.15% 1,680,633
2010-01-18 2010-01-14 19.677 87,613 -2,703 0.15% 1,723,954
2010-01-15 2010-01-13 19.381 90,316 +1,757 0.16% 1,750,417
2010-01-14 2010-01-12 19.677 88,559 +3,245 0.16% 1,742,568
2010-01-13 2010-01-11 20.417 85,314 -1,352 0.15% 1,741,826
2010-01-12 2010-01-08 20.713 86,666 +3,244 0.15% 1,795,074
2010-01-08 2010-01-06 20.417 83,422 +1,352 0.15% 1,703,198
2010-01-07 2010-01-05 19.677 82,070 +1,352 0.14% 1,614,885
2010-01-05 2009-12-31 18.789 80,718 -3,380 0.14% 1,516,630
2009-12-23 2009-12-21 20.794 84,098 +928 0.15% 1,748,729
2009-12-17 2009-12-15 21.093 83,170 +16,979 0.15% 1,754,316
2009-12-07 2009-12-03 25.431 66,191 -2,006 0.12% 1,683,333
2009-12-04 2009-12-02 23.187 68,197 -5,882 0.12% 1,581,318
2009-12-03 2009-12-01 22.290 74,079 -1,471 0.13% 1,651,215
2009-12-02 2009-11-30 22.140 75,550 -4,011 0.13% 1,672,701
2009-12-01 2009-11-27 20.196 79,561 +2,674 0.14% 1,606,779
2009-11-30 2009-11-26 22.440 76,887 -2,674 0.14% 1,725,307
2009-11-27 2009-11-25 21.841 79,561 +6,685 0.14% 1,737,702
2009-11-26 2009-11-24 22.140 72,876 -2,005 0.13% 1,613,498
2009-11-25 2009-11-23 22.888 74,881 +2,674 0.13% 1,713,899
2009-11-20 2009-11-18 24.384 72,207 +3,074 0.13% 1,760,715
2009-11-19 2009-11-17 25.880 69,133 -3,609 0.12% 1,789,178
2009-11-18 2009-11-16 24.983 72,742 -15,108 0.13% 1,817,288
2009-11-17 2009-11-13 22.888 87,850 +11,097 0.16% 2,010,737
2009-11-16 2009-11-12 19.448 76,753 +1,337 0.14% 1,492,660
2009-11-12 2009-11-10 19.448 75,416 +7,487 0.13% 1,466,658
2009-11-11 2009-11-09 19.747 67,929 -535 0.12% 1,341,378
2009-11-10 2009-11-06 19.448 68,464 -134 0.12% 1,331,459
2009-11-09 2009-11-05 19.148 68,598 -3,877 0.12% 1,313,541
2009-11-05 2009-11-03 18.700 72,475 +401 0.13% 1,355,253
2009-11-04 2009-11-02 18.101 72,074 +669 0.13% 1,304,626
2009-11-03 2009-10-30 17.802 71,405 -48,932 0.13% 1,271,153
2009-11-02 2009-10-29 17.204 120,337 +13,904 0.21% 2,070,233
2009-10-30 2009-10-28 17.503 106,433 -10,562 0.19% 1,862,877
2009-10-29 2009-10-27 17.353 116,995 +32,087 0.21% 2,030,240
2009-10-28 2009-10-23 17.503 84,908 +4,412 0.15% 1,486,129
2009-10-27 2009-10-22 17.652 80,496 -6,150 0.14% 1,420,949
2009-10-23 2009-10-21 17.353 86,646 -17,113 0.15% 1,503,587
2009-10-22 2009-10-20 17.353 103,759 -8,957 0.18% 1,800,553
2009-10-21 2009-10-19 17.204 112,716 +9,091 0.20% 1,939,124
2009-10-20 2009-10-16 17.204 103,625 -16,712 0.18% 1,782,726
2009-10-19 2009-10-15 16.904 120,337 +2,941 0.21% 2,034,229
2009-10-16 2009-10-14 17.054 117,396 -8,289 0.21% 2,002,075
2009-10-15 2009-10-13 16.904 125,685 +28,076 0.22% 2,124,633
2009-10-12 2009-10-08 16.306 97,609 +267 0.17% 1,591,617
2009-10-08 2009-10-06 16.904 97,342 +14,172 0.17% 1,645,511
2009-09-28 2009-09-24 16.456 83,170 -4,145 0.15% 1,368,616
2009-09-25 2009-09-23 17.054 87,315 +16,177 0.16% 1,489,072
2009-09-24 2009-09-22 17.204 71,138 +936 0.13% 1,223,831
2009-09-23 2009-09-21 16.904 70,202 +401 0.13% 1,186,725
2009-09-22 2009-09-18 17.204 69,801 -3,743 0.12% 1,200,830
2009-09-21 2009-09-17 16.904 73,544 -5,214 0.13% 1,243,219
2009-09-18 2009-09-16 16.605 78,758 -7,888 0.14% 1,307,795
2009-09-16 2009-09-14 16.456 86,646 +4,278 0.15% 1,425,815
2009-09-14 2009-09-10 16.605 82,368 +4,947 0.15% 1,367,740
2009-09-11 2009-09-09 17.204 77,421 +935 0.14% 1,331,922
2009-09-10 2009-09-08 17.054 76,486 -6,149 0.14% 1,304,394
2009-09-09 2009-09-07 16.605 82,635 +7,353 0.15% 1,372,174
2009-09-08 2009-09-04 16.306 75,282 -3,343 0.13% 1,227,552
2009-09-07 2009-09-03 15.708 78,625 +5,482 0.14% 1,235,015
2009-09-04 2009-09-02 15.408 73,143 -17,380 0.13% 1,127,021
2009-09-03 2009-09-01 15.259 90,523 -28,210 0.16% 1,381,278
2009-09-02 2009-08-31 14.212 118,733 -668 0.21% 1,687,397
2009-08-28 2009-08-26 14.361 119,401 +11,498 0.21% 1,714,752
2009-08-27 2009-08-25 14.361 107,903 +11,230 0.19% 1,549,626
2009-08-26 2009-08-24 14.660 96,673 +10,963 0.17% 1,417,273
2009-08-25 2009-08-21 14.960 85,710 +3,075 0.15% 1,282,194
2009-08-24 2009-08-20 14.960 82,635 +6,684 0.15% 1,236,193
2009-08-21 2009-08-19 14.960 75,951 +3,342 0.14% 1,136,202
2009-08-20 2009-08-18 15.708 72,609 -5,347 0.13% 1,140,517
2009-08-19 2009-08-17 16.306 77,956 -15,375 0.14% 1,271,154
2009-08-18 2009-08-14 17.054 93,331 +26,739 0.17% 1,591,669
2009-08-13 2009-08-11 17.802 66,592 -14,974 0.12% 1,185,472
2009-08-12 2009-08-10 17.054 81,566 +14,974 0.15% 1,391,029
2009-08-11 2009-08-07 17.503 66,592 -16,712 0.12% 1,165,548
2009-08-10 2009-08-06 17.204 83,304 +12,433 0.15% 1,433,131
2009-08-07 2009-08-05 17.802 70,871 -32,219 0.13% 1,261,646
2009-08-06 2009-08-04 17.503 103,090 -66,312 0.18% 1,804,366
2009-08-05 2009-08-03 15.708 169,402 -25,268 0.30% 2,660,909
2009-08-03 2009-07-30 13.464 194,670 -13,369 0.35% 2,620,980
2009-07-31 2009-07-29 13.165 208,039 -36,766 0.37% 2,738,732
2009-07-30 2009-07-28 14.141 244,805 +6,685 0.44% 3,461,682
2009-07-29 2009-07-27 14.141 238,120 -37,857 0.42% 3,367,153
2009-07-28 2009-07-24 13.684 275,977 +22,230 0.50% 3,776,586
2009-07-27 2009-07-23 13.380 253,747 -44,591 0.46% 3,395,217
2009-07-24 2009-07-22 13.380 298,338 -49,852 0.54% 3,991,859
2009-07-23 2009-07-21 13.532 348,190 +12,101 0.63% 4,711,837
2009-07-22 2009-07-20 13.532 336,089 +21,046 0.61% 4,548,082
2009-07-21 2009-07-17 13.380 315,043 -5,130 0.57% 4,215,378
2009-07-20 2009-07-16 13.076 320,173 +2,894 0.58% 4,186,655
2009-07-17 2009-07-15 13.380 317,279 +9,339 0.58% 4,245,296
2009-07-16 2009-07-14 13.228 307,940 -15,258 0.56% 4,073,515
2009-07-15 2009-07-13 12.924 323,198 +40,250 0.59% 4,177,068
2009-07-14 2009-07-10 12.924 282,948 +1,842 0.51% 3,656,870
2009-07-10 2009-07-08 12.772 281,106 +1,841 0.51% 3,590,322
2009-07-09 2009-07-07 12.772 279,265 -25,650 0.51% 3,566,808
2009-07-08 2009-07-06 13.076 304,915 -27,359 0.55% 3,987,137
2009-07-07 2009-07-03 12.620 332,274 +13,153 0.60% 4,193,324
2009-07-06 2009-07-02 12.772 319,121 +45,907 0.58% 4,075,854
2009-07-03 2009-06-30 13.076 273,214 +3,025 0.50% 3,572,608
2009-07-02 2009-06-29 13.836 270,189 -200,461 0.49% 3,738,462
2009-06-30 2009-06-26 14.445 470,650 -97,469 0.85% 6,798,383
2009-06-29 2009-06-25 14.445 568,119 -1,710 1.03% 8,206,291
2009-06-26 2009-06-24 14.445 569,829 -26,044 1.03% 8,230,991
2009-06-25 2009-06-23 13.989 595,873 +18,810 1.08% 8,335,382
2009-06-24 2009-06-22 14.445 577,063 -35,647 1.05% 8,335,484
2009-06-23 2009-06-19 13.228 612,710 +1,973 1.11% 8,105,096
2009-06-22 2009-06-18 12.924 610,737 +1,184 1.11% 7,893,273
2009-06-19 2009-06-17 13.076 609,553 +4,604 1.11% 7,970,653
2009-06-18 2009-06-16 12.620 604,949 +11,970 1.10% 7,634,504
2009-06-15 2009-06-11 12.468 592,979 +131 1.08% 7,393,280
2009-06-12 2009-06-10 12.620 592,848 +34,463 1.08% 7,481,788
2009-06-11 2009-06-09 12.468 558,385 +15,916 1.01% 6,961,961
2009-06-10 2009-06-08 12.164 542,469 +12,101 0.98% 6,598,556
2009-06-09 2009-06-05 12.316 530,368 +17,626 0.96% 6,532,002
2009-06-08 2009-06-04 12.316 512,742 +2,631 0.93% 6,314,920
2009-06-05 2009-06-03 12.468 510,111 +2,499 0.93% 6,360,079
2009-06-04 2009-06-02 12.316 507,612 +61,822 0.92% 6,251,739
2009-06-03 2009-06-01 12.772 445,790 +30,122 0.81% 5,693,687
2009-06-02 2009-05-29 12.164 415,668 +3,025 0.75% 5,056,157
2009-05-27 2009-05-25 11.404 412,643 -18,020 0.75% 4,705,651
2009-05-26 2009-05-22 11.404 430,663 +14,995 0.78% 4,911,145
2009-05-25 2009-05-21 11.252 415,668 +65,373 0.75% 4,676,945
2009-05-22 2009-05-20 10.948 350,295 +36,699 0.64% 3,834,868
2009-05-21 2009-05-19 10.948 313,596 -102,730 0.57% 3,433,104
2009-05-20 2009-05-18 10.948 416,326 +26,439 0.76% 4,557,745
2009-05-19 2009-05-15 10.491 389,887 -6,051 0.71% 4,090,457
2009-05-18 2009-05-14 9.731 395,938 +71,161 0.72% 3,852,930
2009-05-15 2009-05-13 10.035 324,777 -60,243 0.59% 3,259,216
2009-05-14 2009-05-12 9.427 385,020 +4,340 0.70% 3,629,602
2009-05-13 2009-05-11 9.123 380,680 +16,311 0.69% 3,472,924
2009-05-12 2009-05-08 9.123 364,369 -32,753 0.66% 3,324,120
2009-05-11 2009-05-07 8.971 397,122 -2,104 0.72% 3,562,541
2009-05-08 2009-05-06 8.971 399,226 -106,019 0.72% 3,581,416
2009-05-07 2009-05-05 8.211 505,245 +7,498 0.92% 4,148,392
2009-05-06 2009-05-04 7.907 497,747 +33,410 0.90% 3,935,464
2009-05-05 2009-04-30 7.526 464,337 +50,773 0.84% 3,494,801
2009-05-04 2009-04-29 7.602 413,564 +13,022 0.75% 3,144,103
2009-04-30 2009-04-28 7.602 400,542 +9,997 0.73% 3,045,103
2009-04-29 2009-04-27 7.907 390,545 +13,154 0.71% 3,087,866
2009-04-28 2009-04-24 8.363 377,391 +41,828 0.68% 3,156,009
2009-04-27 2009-04-23 8.059 335,563 +6,709 0.61% 2,704,169
2009-04-24 2009-04-22 8.211 328,854 +10,654 0.60% 2,700,106
2009-04-23 2009-04-21 8.363 318,200 +789 0.58% 2,661,012
2009-04-22 2009-04-20 8.363 317,411 +19,468 0.58% 2,654,414
2009-04-21 2009-04-17 8.363 297,943 +40,776 0.54% 2,491,609
2009-04-20 2009-04-16 8.059 257,167 -59,717 0.47% 2,072,407
2009-04-17 2009-04-15 9.123 316,884 +3,025 0.57% 2,890,916
2009-04-16 2009-04-14 8.211 313,859 +11,312 0.57% 2,576,988
2009-04-15 2009-04-09 8.059 302,547 +132 0.55% 2,438,107
2009-04-09 2009-04-07 7.298 302,415 +12,627 0.55% 2,207,133
2009-04-08 2009-04-06 7.526 289,788 +26,570 0.53% 2,181,070
2009-04-07 2009-04-03 7.907 263,218 -12,364 0.48% 2,081,148
2009-04-06 2009-04-02 7.222 275,582 +41,566 0.50% 1,990,345
2009-04-03 2009-04-01 6.994 234,016 +12,627 0.42% 1,636,769
2009-04-01 2009-03-30 6.614 221,389 +263 0.40% 1,464,297
2009-03-31 2009-03-27 7.146 221,126 +1,052 0.40% 1,580,235
2009-03-30 2009-03-26 7.222 220,074 +1,053 0.40% 1,589,448
2009-03-26 2009-03-24 6.766 219,021 +26,965 0.40% 1,481,937
2009-03-25 2009-03-23 6.690 192,056 +12,233 0.35% 1,284,886
2009-03-24 2009-03-20 6.538 179,823 +2,104 0.33% 1,175,703
2009-03-23 2009-03-19 6.310 177,719 +8,155 0.32% 1,121,414
2009-03-20 2009-03-18 6.386 169,564 +10,129 0.31% 1,082,847
2009-03-19 2009-03-17 6.386 159,435 +789 0.29% 1,018,162
2009-03-18 2009-03-16 6.082 158,646 +8,155 0.29% 964,880
2009-03-17 2009-03-13 6.158 150,491 +3,289 0.27% 926,722
2009-03-16 2009-03-12 6.158 147,202 -13,154 0.27% 906,468
2009-03-13 2009-03-11 6.614 160,356 +2,105 0.29% 1,060,617
2009-03-11 2009-03-09 6.006 158,251 +6,971 0.29% 950,446
2009-03-09 2009-03-05 6.386 151,280 -26,307 0.27% 966,084
2009-03-06 2009-03-04 6.462 177,587 +3,288 0.32% 1,147,583
2009-03-05 2009-03-03 6.310 174,299 +7,103 0.32% 1,099,834
2009-03-04 2009-03-02 6.234 167,196 +3,288 0.30% 1,042,302
2009-03-03 2009-02-27 6.842 163,908 +2,237 0.30% 1,121,493
2009-03-02 2009-02-26 6.690 161,671 +1,052 0.29% 1,081,605
2009-02-25 2009-02-23 7.146 160,619 +2,236 0.29% 1,147,833
2009-02-24 2009-02-20 7.298 158,383 +132 0.29% 1,155,936
2009-02-23 2009-02-19 7.222 158,251 +6,050 0.29% 1,142,942
2009-02-20 2009-02-18 6.766 152,201 +3,552 0.28% 1,029,820
2009-02-19 2009-02-17 6.842 148,649 +28,938 0.27% 1,017,088
2009-02-18 2009-02-16 7.222 119,711 -6,577 0.22% 864,593
2009-02-17 2009-02-13 6.994 126,288 -6,314 0.23% 883,291
2009-02-16 2009-02-12 6.690 132,602 +921 0.24% 887,129
2009-02-13 2009-02-11 6.690 131,681 +20,520 0.24% 880,967
2009-02-11 2009-02-09 6.690 111,161 +131 0.20% 743,685
2009-02-06 2009-02-04 6.386 111,030 -789 0.20% 709,045
2009-01-30 2009-01-23 6.538 111,819 -789 0.20% 731,085
2009-01-29 2009-01-22 7.222 112,608 -2,236 0.20% 813,293
2009-01-22 2009-01-20 6.842 114,844 +2,893 0.21% 785,787
2009-01-21 2009-01-19 6.766 111,951 -13,285 0.20% 757,481
2009-01-20 2009-01-16 6.918 125,236 +32,358 0.23% 866,412
2009-01-19 2009-01-15 6.918 92,878 +4,735 0.17% 642,552
2009-01-13 2009-01-09 7.755 88,143 +5,130 0.16% 683,505
2009-01-09 2009-01-07 8.211 83,013 +8,156 0.15% 681,591
2009-01-08 2009-01-06 7.755 74,857 -13,417 0.14% 580,479
2009-01-07 2009-01-05 8.059 88,274 +21,177 0.16% 711,365
2009-01-06 2009-01-02 7.755 67,097 +3,289 0.12% 520,304
2009-01-05 2008-12-31 7.602 63,808 +2,104 0.12% 485,098
2008-12-30 2008-12-24 8.518 61,704 +6,051 0.11% 525,568
2008-12-29 2008-12-22 9.602 55,653 +1,012 0.10% 534,359
2008-12-23 2008-12-19 9.911 54,641 +4,520 0.10% 541,566
2008-12-22 2008-12-18 10.841 50,121 -37,581 0.09% 543,339
2008-12-19 2008-12-17 8.363 87,702 -103,187 0.16% 733,426
2008-12-18 2008-12-16 6.117 190,889 +105,899 0.35% 1,167,699
2008-12-16 2008-12-12 5.730 84,990 -16,143 0.16% 486,993
2008-12-15 2008-12-11 5.885 101,133 +645 0.19% 595,154
2008-12-12 2008-12-10 6.349 100,488 -6,328 0.19% 638,044
2008-12-11 2008-12-09 5.653 106,816 -3,745 0.20% 603,785
2008-12-09 2008-12-05 6.195 110,561 +15,756 0.20% 684,881
2008-12-08 2008-12-04 5.807 94,805 +5,811 0.18% 550,574
2008-12-05 2008-12-03 5.730 88,994 -6,199 0.16% 509,936
2008-12-03 2008-12-01 5.885 95,193 +13,173 0.18% 560,198
2008-12-02 2008-11-28 5.343 82,020 +26,217 0.15% 438,220
2008-11-14 2008-11-12 5.420 55,803 -388 0.10% 302,467
2008-11-11 2008-11-07 5.265 56,191 +1,937 0.10% 295,868
2008-11-06 2008-11-04 5.420 54,254 -2,195 0.10% 294,071
2008-11-05 2008-11-03 4.956 56,449 +1,291 0.10% 279,743
2008-11-04 2008-10-31 5.420 55,158 -3,228 0.10% 298,971
2008-10-31 2008-10-29 4.646 58,386 +1,937 0.11% 271,258
2008-10-29 2008-10-27 4.336 56,449 +1,937 0.10% 244,775
2008-10-28 2008-10-24 5.575 54,512 +1,291 0.10% 303,912
2008-10-23 2008-10-21 6.737 53,221 +517 0.10% 358,530
2008-10-22 2008-10-20 6.969 52,704 -646 0.10% 367,290
2008-10-17 2008-10-15 7.588 53,350 -38 0.10% 404,840
2008-10-14 2008-10-10 7.743 53,388 -3,229 0.10% 413,396
2008-08-15 2008-08-13 12.781 56,617 +1,048 0.10% 723,607
2008-07-31 2008-07-29 14.359 55,569 +3,169 0.10% 797,893
2008-07-30 2008-07-28 14.990 52,400 -1,648 0.10% 785,463
2008-07-29 2008-07-25 14.990 54,048 +1,902 0.10% 810,166
2008-07-28 2008-07-24 15.463 52,146 +3,169 0.10% 806,339
2008-05-21 2008-05-19 16.410 48,977 +3,168 0.09% 803,704
2008-05-08 2008-05-06 15.936 45,809 -6,337 0.09% 730,034
2008-05-05 2008-04-30 15.463 52,146 -6,338 0.10% 806,339
2008-05-02 2008-04-29 15.779 58,484 -380 0.11% 922,801
2008-04-30 2008-04-28 15.779 58,864 +13,436 0.11% 928,796
2008-04-28 2008-04-24 15.463 45,428 -8,239 0.09% 702,458
2008-04-25 2008-04-23 15.305 53,667 +7,858 0.10% 821,391
2008-04-24 2008-04-22 15.463 45,809 +127 0.09% 708,350
2008-04-21 2008-04-17 16.094 45,682 -12,675 0.09% 735,218
2008-04-18 2008-04-16 15.779 58,357 +6,591 0.11% 920,797
2008-04-15 2008-04-11 15.305 51,766 -12,675 0.10% 792,295
2008-04-10 2008-04-08 15.148 64,441 -6,338 0.12% 976,122
2008-04-08 2008-04-03 14.832 70,779 +6,211 0.13% 1,049,792
2008-04-07 2008-04-02 14.990 64,568 +8,492 0.12% 967,858
2008-04-03 2008-04-01 14.832 56,076 +1,268 0.11% 831,717
2008-04-02 2008-03-31 14.516 54,808 +3,042 0.10% 795,614
2008-03-19 2008-03-17 14.516 51,766 -23,449 0.10% 751,455
2008-03-18 2008-03-14 15.621 75,215 +25,350 0.14% 1,174,926
2008-03-17 2008-03-13 15.779 49,865 -6,337 0.09% 786,804
2008-03-14 2008-03-12 16.252 56,202 -5,071 0.11% 913,397
2008-03-13 2008-03-11 16.252 61,273 -4,436 0.12% 995,812
2008-03-12 2008-03-10 16.568 65,709 +20,914 0.12% 1,088,642
2008-03-11 2008-03-07 15.305 44,795 -2,028 0.08% 685,602
2008-01-25 2008-01-23 13.254 46,823 -3,168 0.09% 620,596
2008-01-24 2008-01-22 12.781 49,991 -3,169 0.09% 638,922
2008-01-11 2008-01-09 15.779 53,160 -7,606 0.10% 838,795
2007-12-28 2007-12-24 16.410 60,766 -3,675 0.11% 997,160
2007-12-27 2007-12-20 15.463 64,441 -41,322 0.12% 996,458
2007-12-20 2007-12-18 15.623 105,763 +7,980 0.20% 1,652,285
2007-12-19 2007-12-17 15.941 97,783 -18,443 0.19% 1,558,793
2007-12-18 2007-12-14 16.420 116,226 -16,059 0.22% 1,908,383
2007-12-17 2007-12-13 16.898 132,285 -34,125 0.25% 2,235,330
2007-12-14 2007-12-12 16.898 166,410 +17,439 0.32% 2,811,968
2007-12-13 2007-12-11 17.057 148,971 -3,638 0.28% 2,541,035
2007-12-12 2007-12-10 16.579 152,609 -6,022 0.29% 2,530,105
2007-12-11 2007-12-07 16.420 158,631 -2,510 0.30% 2,604,656
2007-12-05 2007-12-03 15.463 161,141 -3,513 0.31% 2,491,741
2007-12-03 2007-11-29 16.101 164,654 +3,513 0.31% 2,651,055
2007-11-30 2007-11-28 15.941 161,141 +17,565 0.31% 2,568,805
2007-11-22 2007-11-20 16.101 143,576 -5,019 0.27% 2,311,683
2007-11-21 2007-11-19 16.420 148,595 -2,383 0.28% 2,439,869
2007-11-20 2007-11-16 16.260 150,978 -51,439 0.29% 2,454,929
2007-11-19 2007-11-15 16.898 202,417 -3,450 0.39% 3,420,409
2007-11-16 2007-11-14 16.101 205,867 -1,129 0.39% 3,314,616
2007-11-15 2007-11-13 15.941 206,996 -2,008 0.39% 3,299,796
2007-11-13 2007-11-09 16.101 209,004 -117,305 0.40% 3,365,124
2007-11-12 2007-11-08 16.260 326,309 +1,255 0.62% 5,305,843
2007-11-09 2007-11-07 16.420 325,054 -21,077 0.62% 5,337,254
2007-11-08 2007-11-06 15.941 346,131 -12,546 0.66% 5,517,796
2007-11-07 2007-11-05 15.144 358,677 +5,018 0.68% 5,431,906
2007-11-06 2007-11-02 15.304 353,659 +502 0.67% 5,412,290
2007-11-05 2007-11-01 15.623 353,157 +11,166 0.67% 5,517,204
2007-11-02 2007-10-31 15.463 341,991 +2,635 0.65% 5,288,245
2007-11-01 2007-10-30 14.985 339,356 +5,143 0.65% 5,085,206
2007-10-31 2007-10-29 15.144 334,213 -17,188 0.64% 5,061,416
2007-10-30 2007-10-26 14.825 351,401 -1,129 0.67% 5,209,680
2007-10-29 2007-10-25 14.347 352,530 -29,608 0.67% 5,057,824
2007-10-26 2007-10-24 13.391 382,138 +40,523 0.73% 5,117,109
2007-10-25 2007-10-23 14.507 341,615 +17,816 0.65% 4,955,682
2007-10-24 2007-10-22 14.825 323,799 -12,546 0.62% 4,800,468
2007-10-23 2007-10-18 14.666 336,345 +33,999 0.64% 4,932,850
2007-10-22 2007-10-17 15.463 302,346 +3,764 0.58% 4,675,210
2007-10-18 2007-10-16 15.144 298,582 +8,657 0.57% 4,521,811
2007-10-17 2007-10-15 16.101 289,925 +15,431 0.55% 4,668,014
2007-10-16 2007-10-12 17.057 274,494 +14,052 0.52% 4,682,112
2007-10-15 2007-10-11 17.057 260,442 +88,324 0.50% 4,442,423
2007-10-12 2007-10-10 17.057 172,118 -51,439 0.33% 2,935,859
2007-10-11 2007-10-09 16.260 223,557 +6,273 0.43% 3,635,077
2007-10-10 2007-10-08 15.782 217,284 +878 0.41% 3,429,163
2007-10-09 2007-10-05 15.941 216,406 -2,760 0.41% 3,449,804
2007-10-08 2007-10-04 15.144 219,166 +1,882 0.42% 3,319,112
2007-10-05 2007-10-03 15.144 217,284 +5,520 0.41% 3,290,611
2007-10-04 2007-10-02 16.579 211,764 +9,661 0.40% 3,510,836
2007-10-03 2007-09-28 17.217 202,103 +12,671 0.38% 3,479,538
2007-10-02 2007-09-27 17.695 189,432 -11,668 0.36% 3,351,980
2007-09-28 2007-09-25 16.898 201,100 -38,139 0.38% 3,398,154
2007-09-27 2007-09-24 16.101 239,239 +1,003 0.46% 3,851,931
2007-09-25 2007-09-21 15.782 238,236 +12,672 0.45% 3,759,826
2007-09-24 2007-09-20 16.101 225,564 -6,901 0.43% 3,631,753
2007-09-21 2007-09-19 15.623 232,465 +27,602 0.44% 3,631,690
2007-09-20 2007-09-18 16.260 204,863 +35,756 0.39% 3,331,109
2007-09-19 2007-09-17 16.579 169,107 -51,313 0.32% 2,803,626
2007-09-18 2007-09-14 14.985 220,420 +6,273 0.42% 3,302,965
2007-09-17 2007-09-13 15.623 214,147 +22,833 0.41% 3,345,517
2007-09-14 2007-09-12 16.420 191,314 -59,217 0.36% 3,141,298
2007-09-13 2007-09-11 13.710 250,531 +2,384 0.48% 3,434,670
2007-09-12 2007-09-10 13.550 248,147 +9,786 0.47% 3,362,429
2007-09-11 2007-09-07 13.391 238,361 +46,044 0.45% 3,191,829
2007-09-10 2007-09-06 13.391 192,317 +15,055 0.37% 2,575,266
2007-09-07 2007-09-05 13.550 177,262 +3,136 0.34% 2,401,926
2007-09-06 2007-09-04 13.391 174,126 -3,262 0.33% 2,331,675
2007-09-05 2007-09-03 13.391 177,388 +5,646 0.34% 2,375,356
2007-09-04 2007-08-31 13.391 171,742 +16,435 0.33% 2,299,752
2007-09-03 2007-08-30 13.072 155,307 +3,388 0.30% 2,030,159
2007-08-31 2007-08-29 13.231 151,919 +17,689 0.29% 2,010,089
2007-08-30 2007-08-28 13.710 134,230 +10,790 0.26% 1,840,235
2007-08-29 2007-08-27 13.710 123,440 +49,557 0.23% 1,692,308
2007-08-28 2007-08-24 13.072 73,883 +25,092 0.14% 965,792
2007-08-27 2007-08-23 13.869 48,791 +7,527 0.09% 676,681
2007-08-23 2007-08-21 12.753 41,264 -125 0.08% 526,243
2007-08-22 2007-08-20 13.072 41,389 -2,635 0.08% 541,033
2007-08-21 2007-08-17 12.275 44,024 +4,391 0.08% 540,388
2007-08-20 2007-08-16 12.041 39,633 +5,307 0.08% 477,208
2007-08-17 2007-08-15 13.830 34,326 +2,908 0.07% 474,746
2007-08-16 2007-08-14 13.993 31,418 -15,733 0.06% 439,639
2007-08-14 2007-08-10 13.017 47,151 -1,598 0.09% 613,762
2007-08-13 2007-08-09 14.156 48,749 +6,515 0.09% 690,087
2007-08-10 2007-08-08 13.830 42,234 -3,073 0.08% 584,117
2007-08-09 2007-08-07 13.505 45,307 -14,136 0.09% 611,874
2007-08-08 2007-08-06 14.319 59,443 +4,303 0.12% 851,142
2007-08-07 2007-08-03 15.620 55,140 +9,218 0.11% 861,305
2007-08-06 2007-08-02 16.108 45,922 +4,057 0.09% 739,733
2007-08-03 2007-08-01 17.573 41,865 +8,358 0.08% 735,688
2007-08-02 2007-07-31 19.688 33,507 -48,306 0.07% 659,690
2007-08-01 2007-07-30 14.156 81,813 -21,511 0.16% 1,158,138
2007-07-31 2007-07-27 13.180 103,324 +52,240 0.20% 1,361,774
2007-07-30 2007-07-26 13.830 51,084 +860 0.10% 706,517
2007-07-27 2007-07-25 14.156 50,224 -6,391 0.10% 710,967
2007-07-26 2007-07-24 13.342 56,615 +12,291 0.11% 755,378
2007-07-25 2007-07-23 13.180 44,324 +12,046 0.09% 584,175
2007-07-24 2007-07-20 13.017 32,278 +12,538 0.06% 420,161
2007-07-20 2007-07-18 13.017 19,740 +1,229 0.04% 256,954
2007-07-17 2007-07-13 13.017 18,511 -2,459 0.04% 240,957
2007-07-05 2007-07-03 13.342 20,970 -737 0.04% 279,789
2007-07-04 2007-06-29 12.203 21,707 +614 0.04% 264,899
2007-07-03 2007-06-28 12.366 21,093 +3,073 0.04% 260,838
2007-06-26 2007-06-22 12.529 18,020 0.04% 225,769

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top