History of CCASS shareholding
Participant: LEHIN SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.830 | 113 | +0 | 0.00% | 94 |
| 2025-10-13 | 2025-10-09 | 0.860 | 113 | +0 | 0.00% | 97 |
| 2025-10-10 | 2025-10-08 | 0.840 | 113 | +0 | 0.00% | 95 |
| 2025-10-09 | 2025-10-06 | 0.840 | 113 | +0 | 0.00% | 95 |
| 2025-10-08 | 2025-10-03 | 0.840 | 113 | +0 | 0.00% | 95 |
| 2025-10-06 | 2025-10-02 | 0.850 | 113 | +0 | 0.00% | 96 |
| 2025-10-03 | 2025-09-30 | 0.870 | 113 | +0 | 0.00% | 98 |
| 2025-10-02 | 2025-09-29 | 0.930 | 113 | +0 | 0.00% | 105 |
| 2025-09-30 | 2025-09-26 | 0.850 | 113 | +0 | 0.00% | 96 |
| 2025-09-29 | 2025-09-25 | 0.850 | 113 | +0 | 0.00% | 96 |
| 2025-09-26 | 2025-09-24 | 0.850 | 113 | +0 | 0.00% | 96 |
| 2025-09-25 | 2025-09-23 | 0.860 | 113 | +0 | 0.00% | 97 |
| 2025-09-24 | 2025-09-22 | 0.830 | 113 | +0 | 0.00% | 94 |
| 2025-09-23 | 2025-09-19 | 0.830 | 113 | +0 | 0.00% | 94 |
| 2025-09-22 | 2025-09-18 | 0.840 | 113 | +0 | 0.00% | 95 |
| 2025-09-19 | 2025-09-17 | 0.820 | 113 | +0 | 0.00% | 93 |
| 2025-09-18 | 2025-09-16 | 0.830 | 113 | +0 | 0.00% | 94 |
| 2025-09-17 | 2025-09-15 | 0.820 | 113 | +0 | 0.00% | 93 |
| 2025-09-16 | 2025-09-12 | 0.850 | 113 | +0 | 0.00% | 96 |
| 2025-09-15 | 2025-09-11 | 0.860 | 113 | +0 | 0.00% | 97 |
| 2025-09-12 | 2025-09-10 | 0.860 | 113 | +0 | 0.00% | 97 |
| 2025-09-11 | 2025-09-09 | 0.890 | 113 | +0 | 0.00% | 101 |
| 2025-09-10 | 2025-09-08 | 0.900 | 113 | +0 | 0.00% | 102 |
| 2025-09-09 | 2025-09-05 | 0.920 | 113 | +0 | 0.00% | 104 |
| 2025-09-08 | 2025-09-04 | 0.910 | 113 | +0 | 0.00% | 103 |
| 2025-09-05 | 2025-09-03 | 0.930 | 113 | +0 | 0.00% | 105 |
| 2025-09-04 | 2025-09-02 | 0.860 | 113 | +0 | 0.00% | 97 |
| 2025-09-03 | 2025-09-01 | 0.860 | 113 | +0 | 0.00% | 97 |
| 2025-09-02 | 2025-08-29 | 0.850 | 113 | +0 | 0.00% | 96 |
| 2025-09-01 | 2025-08-28 | 0.830 | 113 | +0 | 0.00% | 94 |
| 2025-08-29 | 2025-08-27 | 0.840 | 113 | +0 | 0.00% | 95 |
| 2025-08-28 | 2025-08-26 | 0.820 | 113 | +0 | 0.00% | 93 |
| 2025-08-27 | 2025-08-25 | 0.850 | 113 | +0 | 0.00% | 96 |
| 2025-08-26 | 2025-08-22 | 0.850 | 113 | +0 | 0.00% | 96 |
| 2025-08-25 | 2025-08-21 | 0.850 | 113 | +0 | 0.00% | 96 |
| 2025-08-22 | 2025-08-20 | 0.830 | 113 | +0 | 0.00% | 94 |
| 2025-08-21 | 2025-08-19 | 0.850 | 113 | +0 | 0.00% | 96 |
| 2025-08-20 | 2025-08-18 | 0.850 | 113 | +0 | 0.00% | 96 |
| 2025-08-19 | 2025-08-15 | 0.840 | 113 | +0 | 0.00% | 95 |
| 2025-08-18 | 2025-08-14 | 0.820 | 113 | +0 | 0.00% | 93 |
| 2025-08-15 | 2025-08-13 | 0.840 | 113 | +0 | 0.00% | 95 |
| 2025-08-14 | 2025-08-12 | 0.870 | 113 | +0 | 0.00% | 98 |
| 2025-08-13 | 2025-08-11 | 0.850 | 113 | +0 | 0.00% | 96 |
| 2025-08-12 | 2025-08-08 | 0.830 | 113 | +0 | 0.00% | 94 |
| 2025-08-11 | 2025-08-07 | 0.850 | 113 | +0 | 0.00% | 96 |
| 2025-08-08 | 2025-08-06 | 0.870 | 113 | +0 | 0.00% | 98 |
| 2025-08-07 | 2025-08-05 | 0.870 | 113 | +0 | 0.00% | 98 |
| 2025-08-06 | 2025-08-04 | 0.870 | 113 | +0 | 0.00% | 98 |
| 2025-08-05 | 2025-08-01 | 0.870 | 113 | +0 | 0.00% | 98 |
| 2025-08-04 | 2025-07-31 | 0.900 | 113 | +0 | 0.00% | 102 |
| 2025-08-01 | 2025-07-30 | 0.870 | 113 | +0 | 0.00% | 98 |
| 2025-07-31 | 2025-07-29 | 0.880 | 113 | +0 | 0.00% | 99 |
| 2025-07-30 | 2025-07-28 | 0.880 | 113 | -2 | 0.00% | 99 |
| 2025-02-11 | 2025-02-07 | 0.760 | 115 | -200 | 0.00% | 87 |
| 2024-10-09 | 2024-10-07 | 1.100 | 315 | +200 | 0.00% | 347 |
| 2023-07-06 | 2023-07-04 | 2.040 | 115 | +3 | 0.00% | 235 |
| 2022-08-30 | 2022-08-26 | 3.000 | 112 | -98 | 0.00% | 336 |
| 2022-08-22 | 2022-08-18 | 3.000 | 210 | +35 | 0.00% | 630 |
| 2021-12-06 | 2021-12-02 | 4.520 | 175 | +100 | 0.00% | 791 |
| 2021-11-29 | 2021-11-25 | 4.820 | 75 | -4,800 | 0.00% | 362 |
| 2021-11-26 | 2021-11-24 | 4.720 | 4,875 | +4,800 | 0.00% | 23,010 |
| 2021-11-03 | 2021-11-01 | 5.900 | 75 | -156 | 0.00% | 443 |
| 2019-10-22 | 2019-10-18 | 3.000 | 231 | +100 | 0.00% | 693 |
| 2019-10-04 | 2019-10-02 | 3.160 | 131 | -200 | 0.00% | 414 |
| 2019-09-20 | 2019-09-18 | 3.400 | 331 | +200 | 0.00% | 1,125 |
| 2019-08-12 | 2019-08-08 | 3.780 | 131 | -100 | 0.00% | 495 |
| 2019-07-23 | 2019-07-19 | 4.140 | 231 | -100 | 0.00% | 956 |
| 2019-07-22 | 2019-07-18 | 4.240 | 331 | +200 | 0.00% | 1,403 |
| 2019-07-19 | 2019-07-17 | 3.760 | 131 | -200 | 0.00% | 493 |
| 2019-06-25 | 2019-06-21 | 3.920 | 331 | +100 | 0.00% | 1,298 |
| 2019-06-12 | 2019-06-10 | 3.240 | 231 | +100 | 0.00% | 748 |
| 2019-05-23 | 2019-05-21 | 5.100 | 131 | -100 | 0.00% | 668 |
| 2019-05-20 | 2019-05-16 | 4.820 | 231 | +100 | 0.00% | 1,113 |
| 2019-05-17 | 2019-05-15 | 4.740 | 131 | -100 | 0.00% | 621 |
| 2019-04-16 | 2019-04-12 | 7.600 | 231 | -100 | 0.00% | 1,756 |
| 2019-04-15 | 2019-04-11 | 7.500 | 331 | +100 | 0.00% | 2,483 |
| 2019-03-28 | 2019-03-26 | 7.500 | 231 | +100 | 0.00% | 1,733 |
| 2019-03-25 | 2019-03-21 | 7.600 | 131 | -200 | 0.00% | 996 |
| 2019-03-08 | 2019-03-06 | 8.800 | 331 | +200 | 0.00% | 2,913 |
| 2019-02-22 | 2019-02-20 | 8.800 | 131 | -100 | 0.00% | 1,153 |
| 2018-12-11 | 2018-12-07 | 7.900 | 231 | +100 | 0.00% | 1,825 |
| 2018-12-10 | 2018-12-06 | 7.900 | 131 | -100 | 0.00% | 1,035 |
| 2018-12-04 | 2018-11-30 | 7.700 | 231 | +100 | 0.00% | 1,779 |
| 2018-06-01 | 2018-05-30 | 24.800 | 131 | -1,000 | 0.00% | 3,249 |
| 2018-05-29 | 2018-05-25 | 22.200 | 1,131 | -100 | 0.00% | 25,108 |
| 2018-05-28 | 2018-05-24 | 17.400 | 1,231 | +1,000 | 0.00% | 21,419 |
| 2018-05-25 | 2018-05-23 | 20.400 | 231 | +100 | 0.00% | 4,712 |
| 2018-05-24 | 2018-05-21 | 20.000 | 131 | -1,000 | 0.00% | 2,620 |
| 2018-05-21 | 2018-05-17 | 28.400 | 1,131 | +1,015 | 0.00% | 32,120 |
| 2018-05-18 | 2018-05-16 | 25.000 | 116 | -5,000 | 0.00% | 2,900 |
| 2018-05-17 | 2018-05-15 | 53.000 | 5,116 | +5,000 | 0.01% | 271,148 |
| 2018-03-14 | 2018-03-12 | 304.000 | 116 | -100 | 0.00% | 35,264 |
| 2018-03-13 | 2018-03-09 | 294.000 | 216 | +60 | 0.00% | 63,504 |
| 2018-01-31 | 2018-01-29 | 170.000 | 156 | +80 | 0.00% | 26,520 |
| 2018-01-26 | 2018-01-24 | 140.000 | 76 | -500 | 0.00% | 10,640 |
| 2017-10-20 | 2017-10-18 | 92.000 | 576 | +500 | 0.00% | 52,992 |
| 2017-09-19 | 2017-09-15 | 94.000 | 76 | -77 | 0.00% | 7,144 |
| 2016-09-29 | 2016-09-27 | 120.000 | 153 | +2 | 0.00% | 18,360 |
| 2016-09-26 | 2016-09-22 | 122.000 | 151 | -500 | 0.00% | 18,422 |
| 2016-09-22 | 2016-09-20 | 106.000 | 651 | +500 | 0.00% | 69,006 |
| 2016-08-16 | 2016-08-12 | 110.000 | 151 | -500 | 0.00% | 16,610 |
| 2016-07-06 | 2016-07-04 | 99.000 | 651 | -500 | 0.00% | 64,449 |
| 2015-10-07 | 2015-10-05 | 104.000 | 1,151 | -500 | 0.00% | 119,704 |
| 2015-10-05 | 2015-09-30 | 96.000 | 1,651 | +600 | 0.00% | 158,496 |
| 2015-09-24 | 2015-09-22 | 104.000 | 1,051 | +700 | 0.00% | 109,304 |
| 2015-09-23 | 2015-09-21 | 104.000 | 351 | +200 | 0.00% | 36,504 |
| 2015-09-22 | 2015-09-18 | 108.000 | 151 | -900 | 0.00% | 16,308 |
| 2015-09-17 | 2015-09-15 | 104.000 | 1,051 | +500 | 0.00% | 109,304 |
| 2015-09-16 | 2015-09-14 | 106.000 | 551 | +400 | 0.00% | 58,406 |
| 2015-09-14 | 2015-09-10 | 108.000 | 151 | -500 | 0.00% | 16,308 |
| 2015-08-13 | 2015-08-11 | 104.000 | 651 | +500 | 0.00% | 67,704 |
| 2015-08-05 | 2015-08-03 | 88.000 | 151 | -400 | 0.00% | 13,288 |
| 2015-07-23 | 2015-07-21 | 112.000 | 551 | -200 | 0.00% | 61,712 |
| 2015-06-22 | 2015-06-18 | 148.000 | 751 | +2 | 0.00% | 111,148 |
| 2015-06-12 | 2015-06-10 | 134.000 | 749 | +34 | 0.00% | 100,366 |
| 2015-06-11 | 2015-06-09 | 150.000 | 715 | -100 | 0.00% | 107,250 |
| 2015-06-10 | 2015-06-08 | 166.000 | 815 | +70 | 0.00% | 135,290 |
| 2015-05-27 | 2015-05-22 | 146.000 | 745 | -100 | 0.00% | 108,770 |
| 2015-05-26 | 2015-05-21 | 132.000 | 845 | +100 | 0.00% | 111,540 |
| 2015-05-20 | 2015-05-18 | 118.000 | 745 | -20 | 0.00% | 87,910 |
| 2015-05-19 | 2015-05-15 | 118.000 | 765 | -200 | 0.00% | 90,270 |
| 2015-05-18 | 2015-05-14 | 118.000 | 965 | +200 | 0.00% | 113,870 |
| 2015-05-14 | 2015-05-12 | 93.000 | 765 | -10 | 0.00% | 71,145 |
| 2015-05-05 | 2015-04-30 | 104.000 | 775 | +60 | 0.00% | 80,600 |
| 2015-04-24 | 2015-04-22 | 86.000 | 715 | -20 | 0.00% | 61,490 |
| 2015-04-21 | 2015-04-17 | 61.000 | 735 | -3 | 0.00% | 44,835 |
| 2015-04-17 | 2015-04-15 | 48.000 | 738 | +40 | 0.00% | 35,424 |
| 2015-03-12 | 2015-03-10 | 26.400 | 698 | +300 | 0.00% | 18,427 |
| 2015-01-07 | 2015-01-05 | 25.000 | 398 | -100 | 0.00% | 9,950 |
| 2015-01-05 | 2014-12-31 | 24.000 | 498 | -100 | 0.00% | 11,952 |
| 2014-12-30 | 2014-12-24 | 24.800 | 598 | +199 | 0.00% | 14,830 |
| 2014-12-16 | 2014-12-12 | 32.667 | 399 | -199 | 0.00% | 13,034 |
| 2014-11-17 | 2014-11-13 | 40.000 | 598 | +300 | 0.00% | 23,920 |
| 2014-09-17 | 2014-09-15 | 27.600 | 298 | +149 | 0.00% | 8,225 |
| 2014-09-01 | 2014-08-28 | 32.533 | 149 | -149 | 0.00% | 4,847 |
| 2014-08-22 | 2014-08-20 | 30.467 | 298 | -600 | 0.00% | 9,079 |
| 2014-08-19 | 2014-08-15 | 30.800 | 898 | -960 | 0.00% | 27,658 |
| 2014-08-14 | 2014-08-12 | 24.200 | 1,858 | -1,800 | 0.00% | 44,964 |
| 2014-08-11 | 2014-08-07 | 20.333 | 3,658 | +48 | 0.01% | 74,379 |
| 2014-07-23 | 2014-07-21 | 19.600 | 3,610 | -1,200 | 0.01% | 70,756 |
| 2014-07-11 | 2014-07-09 | 17.333 | 4,810 | -480 | 0.01% | 83,373 |
| 2014-07-10 | 2014-07-08 | 17.333 | 5,290 | +450 | 0.01% | 91,693 |
| 2014-06-25 | 2014-06-23 | 15.867 | 4,840 | +60 | 0.01% | 76,795 |
| 2014-03-24 | 2014-03-20 | 14.867 | 4,780 | +1 | 0.01% | 71,063 |
| 2014-01-16 | 2014-01-14 | 12.267 | 4,779 | -1,200 | 0.01% | 58,622 |
| 2014-01-13 | 2014-01-09 | 11.200 | 5,979 | -1,800 | 0.01% | 66,965 |
| 2014-01-09 | 2014-01-07 | 11.000 | 7,779 | +3,000 | 0.02% | 85,569 |
| 2014-01-06 | 2014-01-02 | 11.800 | 4,779 | -6,000 | 0.01% | 56,392 |
| 2013-12-27 | 2013-12-20 | 8.867 | 10,779 | +1,800 | 0.02% | 95,574 |
| 2013-12-23 | 2013-12-19 | 9.667 | 8,979 | +6,000 | 0.02% | 86,797 |
| 2013-12-20 | 2013-12-18 | 9.067 | 2,979 | +1,800 | 0.01% | 27,010 |
| 2013-12-09 | 2013-12-05 | 7.000 | 1,179 | -300 | 0.00% | 8,253 |
| 2013-09-11 | 2013-09-09 | 4.400 | 1,479 | -6,000 | 0.00% | 6,508 |
| 2013-09-10 | 2013-09-06 | 4.533 | 7,479 | -12,000 | 0.02% | 33,905 |
| 2013-08-27 | 2013-08-23 | 4.400 | 19,479 | +9,000 | 0.05% | 85,708 |
| 2013-08-15 | 2013-08-12 | 4.733 | 10,479 | +9,000 | 0.02% | 49,601 |
| 2013-08-13 | 2013-08-09 | 4.933 | 1,479 | -9,600 | 0.00% | 7,296 |
| 2013-08-02 | 2013-07-31 | 4.667 | 11,079 | +4,800 | 0.03% | 51,702 |
| 2013-07-26 | 2013-07-24 | 5.200 | 6,279 | +17 | 0.01% | 32,651 |
| 2013-07-25 | 2013-07-23 | 5.267 | 6,262 | +4,800 | 0.01% | 32,980 |
| 2013-07-19 | 2013-07-17 | 5.667 | 1,462 | +720 | 0.00% | 8,285 |
| 2013-06-18 | 2013-06-14 | 6.267 | 742 | +742 | 0.01% | 4,650 |
| 2013-06-17 | 2013-06-13 | 6.267 | 0 | -12,317 | ||
| 2013-06-03 | 2013-05-30 | 6.602 | 12,317 | +11,085 | 0.07% | 81,322 |
| 2013-05-03 | 2013-04-30 | 6.379 | 1,232 | +179 | 0.01% | 7,858 |
| 2013-04-03 | 2013-03-28 | 7.162 | 1,053 | +71 | 0.01% | 7,541 |
| 2013-03-20 | 2013-03-18 | 5.931 | 982 | +1 | 0.01% | 5,824 |
| 2013-01-22 | 2013-01-18 | 6.267 | 981 | -141 | 0.01% | 6,148 |
| 2012-12-18 | 2012-12-14 | 6.323 | 1,122 | +215 | 0.01% | 7,094 |
| 2012-12-07 | 2012-12-05 | 7.218 | 907 | -643 | 0.01% | 6,547 |
| 2012-12-03 | 2012-11-29 | 10.127 | 1,550 | +357 | 0.01% | 15,697 |
| 2012-11-23 | 2012-11-21 | 10.015 | 1,193 | -279 | 0.01% | 11,948 |
| 2012-10-11 | 2012-10-09 | 12.310 | 1,472 | +1 | 0.01% | 18,120 |
| 2012-09-19 | 2012-09-17 | 13.093 | 1,471 | +214 | 0.01% | 19,260 |
| 2012-08-21 | 2012-08-17 | 15.107 | 1,257 | -71 | 0.01% | 18,990 |
| 2012-08-16 | 2012-08-14 | 14.548 | 1,328 | +71 | 0.01% | 19,319 |
| 2012-08-15 | 2012-08-13 | 13.149 | 1,257 | -71 | 0.01% | 16,528 |
| 2012-08-14 | 2012-08-10 | 11.302 | 1,328 | +143 | 0.01% | 15,010 |
| 2012-08-03 | 2012-08-01 | 10.855 | 1,185 | -5,386 | 0.01% | 12,863 |
| 2012-07-20 | 2012-07-18 | 12.310 | 6,571 | +5,257 | 0.05% | 80,886 |
| 2012-06-08 | 2012-06-06 | 11.190 | 1,314 | +3 | 0.01% | 14,704 |
| 2012-05-10 | 2012-05-08 | 26.018 | 1,311 | +1,144 | 0.01% | 34,109 |
| 2012-04-30 | 2012-04-26 | 42.804 | 167 | -33 | 0.00% | 7,148 |
| 2012-04-26 | 2012-04-24 | 41.964 | 200 | -214 | 0.00% | 8,393 |
| 2012-04-25 | 2012-04-23 | 43.363 | 414 | -258 | 0.01% | 17,952 |
| 2012-04-24 | 2012-04-20 | 41.964 | 672 | -143 | 0.02% | 28,200 |
| 2012-04-20 | 2012-04-18 | 43.643 | 815 | -26 | 0.02% | 35,569 |
| 2012-04-16 | 2012-04-12 | 42.244 | 841 | +68 | 0.02% | 35,527 |
| 2012-04-10 | 2012-04-03 | 36.183 | 773 | +773 | 0.02% | 27,969 |
| 2012-04-05 | 2012-04-02 | 36.183 | 0 | -5,620 | ||
| 2012-03-22 | 2012-03-20 | 39.454 | 5,620 | +4,496 | 0.10% | 221,734 |
| 2012-02-14 | 2012-02-10 | 46.190 | 1,124 | +104 | 0.02% | 51,918 |
| 2012-02-07 | 2012-02-03 | 51.002 | 1,020 | +104 | 0.02% | 52,022 |
| 2012-02-06 | 2012-02-02 | 51.964 | 916 | -520 | 0.02% | 47,599 |
| 2012-02-03 | 2012-02-01 | 49.077 | 1,436 | +520 | 0.03% | 70,475 |
| 2012-01-31 | 2012-01-27 | 46.190 | 916 | -104 | 0.02% | 42,310 |
| 2012-01-30 | 2012-01-26 | 48.115 | 1,020 | -104 | 0.02% | 49,077 |
| 2012-01-27 | 2012-01-20 | 43.304 | 1,124 | +208 | 0.02% | 48,673 |
| 2011-12-01 | 2011-11-29 | 26.944 | 916 | -104 | 0.02% | 24,681 |
| 2011-10-26 | 2011-10-24 | 40.417 | 1,020 | -5 | 0.02% | 41,225 |
| 2011-10-25 | 2011-10-21 | 37.530 | 1,025 | +5 | 0.02% | 38,468 |
| 2011-10-10 | 2011-10-06 | 35.605 | 1,020 | -1 | 0.02% | 36,317 |
| 2011-09-26 | 2011-09-22 | 53.889 | 1,021 | -42 | 0.02% | 55,021 |
| 2011-09-23 | 2011-09-21 | 55.813 | 1,063 | +125 | 0.02% | 59,330 |
| 2011-09-22 | 2011-09-20 | 61.587 | 938 | +21 | 0.02% | 57,769 |
| 2011-07-21 | 2011-07-19 | 118.363 | 917 | +52 | 0.02% | 108,539 |
| 2011-06-27 | 2011-06-23 | 117.401 | 865 | -52 | 0.02% | 101,552 |
| 2011-06-24 | 2011-06-22 | 124.137 | 917 | +104 | 0.02% | 113,834 |
| 2011-06-23 | 2011-06-21 | 122.212 | 813 | +52 | 0.02% | 99,359 |
| 2011-05-27 | 2011-05-25 | 167.440 | 761 | -208 | 0.02% | 127,422 |
| 2011-05-26 | 2011-05-24 | 169.365 | 969 | +176 | 0.02% | 164,115 |
| 2011-05-20 | 2011-05-18 | 178.988 | 793 | +21 | 0.02% | 141,938 |
| 2011-05-19 | 2011-05-17 | 184.762 | 772 | -270 | 0.02% | 142,636 |
| 2011-05-18 | 2011-05-16 | 170.327 | 1,042 | +166 | 0.02% | 177,481 |
| 2011-05-17 | 2011-05-13 | 177.063 | 876 | +104 | 0.02% | 155,108 |
| 2011-05-11 | 2011-05-06 | 231.915 | 772 | +104 | 0.02% | 179,038 |
| 2011-04-06 | 2011-04-01 | 259.821 | 668 | +2 | 0.01% | 173,561 |
| 2011-03-18 | 2011-03-16 | 269.444 | 666 | -52 | 0.01% | 179,450 |
| 2011-03-08 | 2011-03-04 | 274.256 | 718 | +48 | 0.01% | 196,916 |
| 2011-03-07 | 2011-03-03 | 269.444 | 670 | +104 | 0.01% | 180,528 |
| 2011-02-28 | 2011-02-24 | 274.256 | 566 | -32 | 0.01% | 155,229 |
| 2011-02-21 | 2011-02-17 | 288.690 | 598 | -103 | 0.01% | 172,637 |
| 2011-02-18 | 2011-02-16 | 288.690 | 701 | +103 | 0.01% | 202,372 |
| 2011-02-17 | 2011-02-15 | 298.313 | 598 | -36 | 0.01% | 178,391 |
| 2011-02-14 | 2011-02-10 | 279.067 | 634 | -104 | 0.01% | 176,929 |
| 2011-02-11 | 2011-02-09 | 283.879 | 738 | +104 | 0.02% | 209,503 |
| 2011-01-31 | 2011-01-27 | 317.560 | 634 | -21 | 0.01% | 201,333 |
| 2011-01-28 | 2011-01-26 | 307.937 | 655 | -31 | 0.01% | 201,698 |
| 2011-01-27 | 2011-01-25 | 303.125 | 686 | +31 | 0.01% | 207,944 |
| 2011-01-25 | 2011-01-21 | 336.806 | 655 | +73 | 0.01% | 220,608 |
| 2011-01-24 | 2011-01-20 | 346.429 | 582 | -104 | 0.01% | 201,621 |
| 2011-01-21 | 2011-01-19 | 327.183 | 686 | +125 | 0.01% | 224,447 |
| 2011-01-20 | 2011-01-18 | 322.371 | 561 | +135 | 0.01% | 180,850 |
| 2011-01-19 | 2011-01-17 | 322.371 | 426 | -103 | 0.01% | 137,330 |
| 2011-01-18 | 2011-01-14 | 331.994 | 529 | +254 | 0.01% | 175,625 |
| 2011-01-17 | 2011-01-13 | 384.921 | 275 | +52 | 0.01% | 105,853 |
| 2011-01-11 | 2011-01-07 | 375.298 | 223 | +135 | 0.01% | 83,691 |
| 2011-01-07 | 2011-01-05 | 351.240 | 88 | +52 | 0.00% | 30,909 |
| 2010-12-29 | 2010-12-24 | 322.371 | 36 | +1 | 0.00% | 11,605 |
| 2010-12-16 | 2010-12-14 | 346.429 | 35 | +2 | 0.00% | 12,125 |
| 2010-11-23 | 2010-11-19 | 327.183 | 33 | +1 | 0.00% | 10,797 |
| 2010-11-10 | 2010-11-08 | 327.183 | 32 | -3 | 0.00% | 10,470 |
| 2010-11-03 | 2010-11-01 | 331.994 | 35 | -1 | 0.00% | 11,620 |
| 2010-10-27 | 2010-10-25 | 317.560 | 36 | +1 | 0.00% | 11,432 |
| 2010-10-26 | 2010-10-22 | 327.183 | 35 | -42 | 0.00% | 11,451 |
| 2010-10-21 | 2010-10-19 | 317.560 | 77 | +1 | 0.01% | 24,452 |
| 2010-10-15 | 2010-10-13 | 327.183 | 76 | +2 | 0.01% | 24,866 |
| 2010-10-04 | 2010-09-29 | 365.675 | 74 | -4 | 0.01% | 27,060 |
| 2010-09-30 | 2010-09-28 | 356.052 | 78 | +1 | 0.01% | 27,772 |
| 2010-09-29 | 2010-09-27 | 365.675 | 77 | +42 | 0.01% | 28,157 |
| 2010-08-13 | 2010-08-11 | 365.675 | 35 | -52 | 0.01% | 12,799 |
| 2010-08-12 | 2010-08-10 | 351.240 | 87 | +52 | 0.02% | 30,558 |
| 2010-07-29 | 2010-07-27 | 322.371 | 35 | -3 | 0.01% | 11,283 |
| 2010-07-14 | 2010-07-12 | 312.748 | 38 | +3 | 0.01% | 11,884 |
| 2010-05-25 | 2010-05-20 | 351.240 | 35 | -3 | 0.01% | 12,293 |
| 2010-05-19 | 2010-05-17 | 384.921 | 38 | +1 | 0.01% | 14,627 |
| 2010-05-04 | 2010-04-30 | 461.905 | 37 | +1 | 0.01% | 17,090 |
| 2010-04-28 | 2010-04-26 | 529.266 | 36 | +1 | 0.01% | 19,054 |
| 2010-04-08 | 2010-04-01 | 529.266 | 35 | -3 | 0.01% | 18,524 |
| 2010-03-26 | 2010-03-24 | 538.889 | 38 | +1 | 0.01% | 20,478 |
| 2010-03-23 | 2010-03-19 | 538.889 | 37 | -2 | 0.01% | 19,939 |
| 2010-03-16 | 2010-03-12 | 538.889 | 39 | +3 | 0.01% | 21,017 |
| 2010-03-03 | 2010-03-01 | 519.643 | 36 | +1 | 0.01% | 18,707 |
| 2010-01-08 | 2010-01-06 | 673.611 | 35 | -1 | 0.01% | 23,576 |
| 2009-12-28 | 2009-12-22 | 635.119 | 36 | -167 | 0.01% | 22,864 |
| 2009-12-23 | 2009-12-21 | 606.250 | 203 | -41 | 0.08% | 123,069 |
| 2009-12-18 | 2009-12-16 | 490.774 | 244 | +31 | 0.10% | 119,749 |
| 2009-12-09 | 2009-12-07 | 490.774 | 213 | +1 | 0.09% | 104,535 |
| 2009-12-04 | 2009-12-02 | 510.020 | 212 | +1 | 0.09% | 108,124 |
| 2009-12-02 | 2009-11-30 | 490.774 | 211 | -2 | 0.09% | 103,553 |
| 2009-11-26 | 2009-11-24 | 548.512 | 213 | +31 | 0.09% | 116,833 |
| 2009-11-23 | 2009-11-19 | 538.889 | 182 | +21 | 0.07% | 98,078 |
| 2009-11-17 | 2009-11-13 | 625.496 | 161 | -10 | 0.07% | 100,705 |
| 2009-11-16 | 2009-11-12 | 596.627 | 171 | +8 | 0.07% | 102,023 |
| 2009-11-13 | 2009-11-11 | 635.119 | 163 | +21 | 0.07% | 103,524 |
| 2009-11-12 | 2009-11-10 | 654.365 | 142 | +97 | 0.06% | 92,920 |
| 2009-10-21 | 2009-10-19 | 635.119 | 45 | -10 | 0.02% | 28,580 |
| 2009-10-19 | 2009-10-15 | 673.611 | 55 | -1 | 0.03% | 37,049 |
| 2009-10-16 | 2009-10-14 | 740.972 | 56 | +20 | 0.03% | 41,494 |
| 2009-10-09 | 2009-10-07 | 991.171 | 36 | +1 | 0.02% | 35,682 |
| 2009-10-05 | 2009-09-30 | 846.825 | 35 | -4 | 0.02% | 29,639 |
| 2009-09-29 | 2009-09-25 | 846.825 | 39 | +5 | 0.02% | 33,026 |
| 2009-09-18 | 2009-09-16 | 952.679 | 34 | -1 | 0.02% | 32,391 |
| 2009-08-21 | 2009-08-19 | 1125.893 | 35 | -306 | 0.02% | 39,406 |
| 2009-08-07 | 2009-08-05 | 1154.762 | 341 | +307 | 0.17% | 393,774 |
| 2009-08-05 | 2009-08-03 | 1154.762 | 34 | -31 | 0.02% | 39,262 |
| 2009-08-04 | 2009-07-31 | 1174.008 | 65 | -1 | 0.03% | 76,311 |
| 2009-07-28 | 2009-07-24 | 1154.762 | 66 | +31 | 0.03% | 76,214 |
| 2009-07-23 | 2009-07-21 | 1289.484 | 35 | +1 | 0.02% | 45,132 |
| 2009-07-15 | 2009-07-13 | 1289.484 | 34 | -1 | 0.02% | 43,842 |
| 2009-07-14 | 2009-07-10 | 1337.599 | 35 | -31 | 0.02% | 46,816 |
| 2009-06-24 | 2009-06-22 | 1154.762 | 66 | -10 | 0.03% | 76,214 |
| 2009-06-23 | 2009-06-19 | 1135.516 | 76 | -11 | 0.04% | 86,299 |
| 2009-06-18 | 2009-06-16 | 1183.631 | 87 | -20 | 0.04% | 102,976 |
| 2009-06-17 | 2009-06-15 | 1106.647 | 107 | +30 | 0.05% | 118,411 |
| 2009-06-16 | 2009-06-12 | 1231.746 | 77 | +11 | 0.04% | 94,844 |
| 2009-06-12 | 2009-06-10 | 1231.746 | 66 | -11 | 0.03% | 81,295 |
| 2009-06-10 | 2009-06-08 | 1231.746 | 77 | -10 | 0.04% | 94,844 |
| 2009-06-01 | 2009-05-27 | 981.548 | 87 | +21 | 0.04% | 85,395 |
| 2009-05-22 | 2009-05-20 | 1029.663 | 66 | -1 | 0.03% | 67,958 |
| 2009-05-19 | 2009-05-15 | 827.579 | 67 | -59 | 0.03% | 55,448 |
| 2009-05-18 | 2009-05-14 | 779.464 | 126 | +7 | 0.06% | 98,213 |
| 2009-05-15 | 2009-05-13 | 808.333 | 119 | +52 | 0.06% | 96,192 |
| 2009-05-12 | 2009-05-08 | 769.841 | 67 | +1 | 0.03% | 51,579 |
| 2009-05-11 | 2009-05-07 | 740.972 | 66 | -52 | 0.03% | 48,904 |
| 2009-05-08 | 2009-05-06 | 760.218 | 118 | -52 | 0.06% | 89,706 |
| 2009-05-07 | 2009-05-05 | 750.595 | 170 | -63 | 0.08% | 127,601 |
| 2009-05-06 | 2009-05-04 | 692.857 | 233 | +1 | 0.11% | 161,436 |
| 2009-05-05 | 2009-04-30 | 644.742 | 232 | -31 | 0.11% | 149,580 |
| 2009-05-04 | 2009-04-29 | 635.119 | 263 | -63 | 0.13% | 167,036 |
| 2009-04-30 | 2009-04-28 | 635.119 | 326 | +21 | 0.16% | 207,049 |
| 2009-04-29 | 2009-04-27 | 654.365 | 305 | -62 | 0.15% | 199,581 |
| 2009-04-27 | 2009-04-23 | 654.365 | 367 | -1 | 0.18% | 240,152 |
| 2009-04-21 | 2009-04-17 | 663.988 | 368 | -42 | 0.18% | 244,348 |
| 2009-04-20 | 2009-04-16 | 654.365 | 410 | +11 | 0.20% | 268,290 |
| 2009-04-17 | 2009-04-15 | 683.234 | 399 | +23 | 0.20% | 272,610 |
| 2009-04-16 | 2009-04-14 | 702.480 | 376 | +50 | 0.19% | 264,133 |
| 2009-04-14 | 2009-04-08 | 740.972 | 326 | +52 | 0.16% | 241,557 |
| 2009-04-08 | 2009-04-06 | 789.087 | 274 | +59 | 0.13% | 216,210 |
| 2009-04-07 | 2009-04-03 | 866.071 | 215 | +45 | 0.11% | 186,205 |
| 2009-04-06 | 2009-04-02 | 866.071 | 170 | -62 | 0.08% | 147,232 |
| 2009-04-02 | 2009-03-31 | 875.694 | 232 | +34 | 0.11% | 203,161 |
| 2009-04-01 | 2009-03-30 | 885.317 | 198 | -1 | 0.10% | 175,293 |
| 2009-03-26 | 2009-03-24 | 894.940 | 199 | +34 | 0.10% | 178,093 |
| 2009-03-24 | 2009-03-20 | 914.187 | 165 | +46 | 0.08% | 150,841 |
| 2009-03-23 | 2009-03-19 | 991.171 | 119 | +105 | 0.06% | 117,949 |
| 2009-03-16 | 2009-03-12 | 1520.437 | 14 | +1 | 0.01% | 21,286 |
| 2009-03-13 | 2009-03-11 | 1539.683 | 13 | -32 | 0.01% | 20,016 |
| 2009-03-12 | 2009-03-10 | 1539.683 | 45 | -1 | 0.04% | 69,286 |
| 2009-03-09 | 2009-03-05 | 1376.091 | 46 | -20 | 0.05% | 63,300 |
| 2009-02-19 | 2009-02-17 | 1250.371 | 66 | -12 | 0.06% | 82,525 |
| 2009-02-18 | 2009-02-16 | 1258.597 | 78 | +1 | 0.07% | 98,171 |
| 2009-01-22 | 2009-01-20 | 1225.693 | 77 | -1 | 0.06% | 94,378 |
| 2009-01-21 | 2009-01-19 | 1217.467 | 78 | +1 | 0.07% | 94,962 |
| 2009-01-19 | 2009-01-15 | 1258.597 | 77 | -1 | 0.06% | 96,912 |
| 2009-01-14 | 2009-01-12 | 1324.406 | 78 | +1 | 0.07% | 103,304 |
| 2009-01-07 | 2009-01-05 | 1209.241 | 77 | -1 | 0.06% | 93,112 |
| 2008-12-29 | 2008-12-22 | 1159.884 | 78 | +1 | 0.07% | 90,471 |
| 2008-12-19 | 2008-12-17 | 1307.954 | 77 | -1 | 0.06% | 100,712 |
| 2008-12-18 | 2008-12-16 | 1324.406 | 78 | +1 | 0.07% | 103,304 |
| 2008-12-11 | 2008-12-09 | 822.613 | 77 | +77 | 0.06% | 63,341 |
| 2008-11-25 | 2008-11-21 | 822.613 | 0 | -77 | ||
| 2008-09-26 | 2008-09-24 | 1110.527 | 77 | -1 | 0.06% | 85,511 |
| 2008-09-11 | 2008-09-09 | 1604.095 | 78 | -5 | 0.07% | 125,119 |
| 2008-08-19 | 2008-08-15 | 1604.095 | 83 | -20 | 0.07% | 133,140 |
| 2008-08-18 | 2008-08-14 | 1521.833 | 103 | +24 | 0.09% | 156,749 |
| 2008-08-15 | 2008-08-13 | 1850.878 | 79 | -9 | 0.07% | 146,219 |
| 2008-08-14 | 2008-08-12 | 2097.662 | 88 | -5 | 0.07% | 184,594 |
| 2008-08-13 | 2008-08-11 | 2221.054 | 93 | -32 | 0.08% | 206,558 |
| 2008-08-12 | 2008-08-08 | 2262.185 | 125 | +20 | 0.11% | 282,773 |
| 2008-08-11 | 2008-08-07 | 2426.707 | 105 | -12 | 0.09% | 254,804 |
| 2008-08-08 | 2008-08-05 | 2508.969 | 117 | +21 | 0.10% | 293,549 |
| 2008-08-07 | 2008-08-04 | 2673.491 | 96 | -25 | 0.08% | 256,655 |
| 2008-08-05 | 2008-08-01 | 2755.752 | 121 | -4 | 0.10% | 333,446 |
| 2008-07-31 | 2008-07-29 | 2755.752 | 125 | +15 | 0.11% | 344,469 |
| 2008-07-30 | 2008-07-28 | 2920.275 | 110 | -15 | 0.09% | 321,230 |
| 2008-07-28 | 2008-07-24 | 3084.797 | 125 | +5 | 0.11% | 385,600 |
| 2008-07-25 | 2008-07-23 | 3167.059 | 120 | -5 | 0.10% | 380,047 |
| 2008-07-22 | 2008-07-18 | 3249.320 | 125 | +8 | 0.11% | 406,165 |
| 2008-07-21 | 2008-07-17 | 3290.451 | 117 | -8 | 0.10% | 384,983 |
| 2008-07-16 | 2008-07-14 | 3660.626 | 125 | +22 | 0.11% | 457,578 |
| 2008-07-15 | 2008-07-11 | 4154.194 | 103 | +25 | 0.09% | 427,882 |
| 2008-07-11 | 2008-07-09 | 4894.545 | 78 | -1 | 0.07% | 381,775 |
| 2008-07-10 | 2008-07-08 | 5881.680 | 79 | +68 | 0.07% | 464,653 |
| 2008-06-27 | 2008-06-25 | 6951.077 | 11 | -8 | 0.06% | 76,462 |
| 2008-06-10 | 2008-06-05 | 7300.687 | 19 | -30 | 0.10% | 138,713 |
| 2008-06-06 | 2008-06-04 | 7457.691 | 49 | -2 | 0.09% | 365,427 |
| 2008-05-30 | 2008-05-28 | 6358.663 | 51 | -506 | 0.10% | 324,292 |
| 2008-05-16 | 2008-05-14 | 6123.157 | 557 | +501 | 1.07% | 3,410,598 |
| 2008-05-15 | 2008-05-13 | 6123.157 | 56 | +7 | 0.11% | 342,897 |
| 2008-05-14 | 2008-05-09 | 5966.153 | 49 | -5 | 0.09% | 292,341 |
| 2008-05-09 | 2008-05-07 | 5809.149 | 54 | +6 | 0.10% | 313,694 |
| 2008-05-05 | 2008-04-30 | 4867.125 | 48 | +4 | 0.09% | 233,622 |
| 2008-04-30 | 2008-04-28 | 4867.125 | 44 | +3 | 0.08% | 214,153 |
| 2008-04-29 | 2008-04-25 | 4867.125 | 41 | -1 | 0.08% | 199,552 |
| 2008-03-19 | 2008-03-17 | 5652.145 | 42 | +3 | 0.08% | 237,390 |
| 2008-01-28 | 2008-01-24 | 6437.165 | 39 | -1 | 0.08% | 251,049 |
| 2008-01-09 | 2008-01-07 | 8792.225 | 40 | -1 | 0.08% | 351,689 |
| 2008-01-08 | 2008-01-04 | 9420.242 | 41 | -13 | 0.08% | 386,230 |
| 2008-01-07 | 2008-01-03 | 6751.173 | 54 | -1 | 0.10% | 364,563 |
| 2008-01-03 | 2007-12-31 | 6751.173 | 55 | -5 | 0.11% | 371,315 |
| 2008-01-02 | 2007-12-27 | 5495.141 | 60 | +5 | 0.12% | 329,708 |
| 2007-12-28 | 2007-12-24 | 5652.145 | 55 | -2 | 0.11% | 310,868 |
| 2007-12-10 | 2007-12-06 | 7065.181 | 57 | -6 | 0.11% | 402,715 |
| 2007-12-07 | 2007-12-05 | 8007.205 | 63 | +10 | 0.12% | 504,454 |
| 2007-11-21 | 2007-11-19 | 14915.383 | 53 | -4 | 0.10% | 790,515 |
| 2007-11-20 | 2007-11-16 | 15386.395 | 57 | +7 | 0.11% | 877,024 |
| 2007-11-12 | 2007-11-08 | 17741.455 | 50 | -1 | 0.10% | 887,073 |
| 2007-11-09 | 2007-11-07 | 18840.483 | 51 | +1 | 0.10% | 960,865 |
| 2007-11-01 | 2007-10-30 | 18840.483 | 50 | -1 | 0.10% | 942,024 |
| 2007-10-29 | 2007-10-25 | 20096.515 | 51 | +6 | 0.10% | 1,024,922 |
| 2007-10-18 | 2007-10-16 | 18369.471 | 45 | -1 | 0.10% | 826,626 |
| 2007-10-16 | 2007-10-12 | 20096.515 | 46 | +1 | 0.10% | 924,440 |
| 2007-10-15 | 2007-10-11 | 20096.515 | 45 | +7 | 0.10% | 904,343 |
| 2007-10-12 | 2007-10-10 | 21195.544 | 38 | -6 | 0.09% | 805,431 |
| 2007-10-11 | 2007-10-09 | 21038.540 | 44 | -4 | 0.11% | 925,696 |
| 2007-10-10 | 2007-10-08 | 20253.519 | 48 | +3 | 0.12% | 972,169 |
| 2007-10-09 | 2007-10-05 | 21352.548 | 45 | +7 | 0.11% | 960,865 |
| 2007-10-08 | 2007-10-04 | 20253.519 | 38 | -2 | 0.09% | 769,634 |
| 2007-10-04 | 2007-10-02 | 19154.491 | 40 | -7 | 0.10% | 766,180 |
| 2007-10-03 | 2007-09-28 | 18840.483 | 47 | +7 | 0.11% | 885,503 |
| 2007-10-02 | 2007-09-27 | 19154.491 | 40 | -2 | 0.10% | 766,180 |
| 2007-09-27 | 2007-09-24 | 19468.499 | 42 | +1 | 0.10% | 817,677 |
| 2007-09-24 | 2007-09-20 | 19468.499 | 41 | +1 | 0.10% | 798,208 |
| 2007-09-17 | 2007-09-13 | 20881.536 | 40 | -2 | 0.10% | 835,261 |
| 2007-09-14 | 2007-09-12 | 20567.528 | 42 | +1 | 0.10% | 863,836 |
| 2007-09-13 | 2007-09-11 | 20410.523 | 41 | -6 | 0.10% | 836,831 |
| 2007-09-11 | 2007-09-07 | 20724.532 | 47 | -1 | 0.11% | 974,053 |
| 2007-09-10 | 2007-09-06 | 21195.544 | 48 | +1 | 0.12% | 1,017,386 |
| 2007-09-07 | 2007-09-05 | 21509.552 | 47 | +1 | 0.11% | 1,010,949 |
| 2007-09-03 | 2007-08-30 | 21038.540 | 46 | -2 | 0.11% | 967,773 |
| 2007-08-30 | 2007-08-28 | 21823.560 | 48 | +1 | 0.12% | 1,047,531 |
| 2007-08-29 | 2007-08-27 | 24492.628 | 47 | +2 | 0.11% | 1,151,154 |
| 2007-08-28 | 2007-08-24 | 23079.592 | 45 | +2 | 0.11% | 1,038,582 |
| 2007-08-27 | 2007-08-23 | 21038.540 | 43 | -2 | 0.10% | 904,657 |
| 2007-08-21 | 2007-08-17 | 19154.491 | 45 | -2 | 0.11% | 861,952 |
| 2007-08-20 | 2007-08-16 | 21195.544 | 47 | +2 | 0.11% | 996,191 |
| 2007-08-15 | 2007-08-13 | 22765.584 | 45 | -1 | 0.11% | 1,024,451 |
| 2007-08-13 | 2007-08-09 | 23864.612 | 46 | -5 | 0.11% | 1,097,772 |
| 2007-08-10 | 2007-08-08 | 23236.596 | 51 | -1 | 0.12% | 1,185,066 |
| 2007-08-08 | 2007-08-06 | 25905.664 | 52 | +5 | 0.13% | 1,347,095 |
| 2007-08-06 | 2007-08-02 | 29673.761 | 47 | -1 | 0.11% | 1,394,667 |
| 2007-08-03 | 2007-08-01 | 31714.813 | 48 | -1 | 0.12% | 1,522,311 |
| 2007-08-02 | 2007-07-31 | 33912.870 | 49 | -9 | 0.12% | 1,661,731 |
| 2007-08-01 | 2007-07-30 | 32813.842 | 58 | +6 | 0.14% | 1,903,203 |
| 2007-07-30 | 2007-07-26 | 34069.874 | 52 | +2 | 0.13% | 1,771,633 |
| 2007-07-27 | 2007-07-25 | 35796.918 | 50 | +4 | 0.12% | 1,789,846 |
| 2007-07-26 | 2007-07-24 | 36267.930 | 46 | +1 | 0.11% | 1,668,325 |
| 2007-07-25 | 2007-07-23 | 36895.946 | 45 | +1 | 0.11% | 1,660,318 |
| 2007-07-24 | 2007-07-20 | 37052.950 | 44 | +2 | 0.11% | 1,630,330 |
| 2007-07-23 | 2007-07-19 | 36895.946 | 42 | +1 | 0.10% | 1,549,630 |
| 2007-07-20 | 2007-07-18 | 38151.979 | 41 | -1 | 0.10% | 1,564,231 |
| 2007-07-19 | 2007-07-17 | 38465.987 | 42 | -3 | 0.10% | 1,615,571 |
| 2007-07-18 | 2007-07-16 | 37209.954 | 45 | +8 | 0.11% | 1,674,448 |
| 2007-07-17 | 2007-07-13 | 36581.938 | 37 | +1 | 0.09% | 1,353,532 |
| 2007-07-16 | 2007-07-12 | 32342.830 | 36 | -1 | 0.09% | 1,164,342 |
| 2007-07-12 | 2007-07-10 | 31871.817 | 37 | +1 | 0.09% | 1,179,257 |
| 2007-07-09 | 2007-07-05 | 33912.870 | 36 | +1 | 0.10% | 1,220,863 |
| 2007-07-06 | 2007-07-04 | 33284.854 | 35 | +1 | 0.10% | 1,164,970 |
| 2007-06-28 | 2007-06-26 | 37052.950 | 34 | +1 | 0.10% | 1,259,800 |
| 2007-06-27 | 2007-06-25 | 37209.954 | 33 | -1 | 0.10% | 1,227,928 |
| 2007-06-26 | 2007-06-22 | 34540.886 | 34 | 0.10% | 1,174,390 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy