History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: EMPEROR SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.830 66,357 +0 0.01% 55,076
2025-10-13 2025-10-09 0.860 66,357 +0 0.01% 57,067
2025-10-10 2025-10-08 0.840 66,357 +0 0.01% 55,740
2025-10-09 2025-10-06 0.840 66,357 +0 0.01% 55,740
2025-10-08 2025-10-03 0.840 66,357 +0 0.01% 55,740
2025-10-06 2025-10-02 0.850 66,357 +0 0.01% 56,403
2025-10-03 2025-09-30 0.870 66,357 +0 0.01% 57,731
2025-10-02 2025-09-29 0.930 66,357 +0 0.01% 61,712
2025-09-30 2025-09-26 0.850 66,357 +0 0.01% 56,403
2025-09-29 2025-09-25 0.850 66,357 +0 0.01% 56,403
2025-09-26 2025-09-24 0.850 66,357 +0 0.01% 56,403
2025-09-25 2025-09-23 0.860 66,357 -1,000 0.01% 57,067
2025-09-18 2025-09-16 0.830 67,357 -84,000 0.01% 55,906
2025-09-17 2025-09-15 0.820 151,357 -114,000 0.01% 124,113
2025-09-15 2025-09-11 0.860 265,357 -36,000 0.02% 228,207
2025-09-12 2025-09-10 0.860 301,357 -66,000 0.03% 259,167
2025-09-03 2025-09-01 0.860 367,357 -120,000 0.03% 315,927
2025-09-01 2025-08-28 0.830 487,357 -120,000 0.05% 404,506
2025-08-26 2025-08-22 0.850 607,357 -1,500 0.06% 516,253
2025-08-08 2025-08-06 0.870 608,857 -9,900 0.06% 529,706
2025-07-30 2025-07-28 0.880 618,757 -301 0.06% 544,506
2025-07-29 2025-07-25 0.880 619,058 +1 0.06% 544,771
2025-06-30 2025-06-26 0.920 619,057 -3,600 0.06% 569,532
2025-01-17 2025-01-15 0.740 622,657 -600 0.06% 460,766
2024-10-16 2024-10-14 0.980 623,257 -2,600 0.07% 610,792
2024-10-08 2024-10-04 1.140 625,857 +49,800 0.07% 713,477
2024-10-04 2024-10-02 0.620 576,057 +300 0.06% 357,155
2024-06-06 2024-06-04 0.600 575,757 -4,800 0.06% 345,454
2024-06-03 2024-05-30 0.580 580,557 +3,600 0.06% 336,723
2024-05-31 2024-05-29 0.640 576,957 +1,200 0.06% 369,252
2024-05-29 2024-05-27 0.580 575,757 -5,400 0.06% 333,939
2024-05-28 2024-05-24 0.600 581,157 -3,000 0.06% 348,694
2024-05-27 2024-05-23 0.600 584,157 +8,400 0.06% 350,494
2024-05-24 2024-05-22 0.580 575,757 -6,300 0.06% 333,939
2024-05-23 2024-05-21 0.600 582,057 +6,300 0.06% 349,234
2024-05-22 2024-05-20 0.600 575,757 -10,800 0.06% 345,454
2024-05-21 2024-05-17 0.600 586,557 -6,000 0.06% 351,934
2024-05-20 2024-05-16 0.580 592,557 -6,600 0.06% 343,683
2024-05-07 2024-05-03 0.620 599,157 -600 0.06% 371,477
2024-05-02 2024-04-29 0.600 599,757 -300 0.06% 359,854
2024-04-22 2024-04-18 0.620 600,057 +144 0.06% 372,035
2024-04-19 2024-04-17 0.660 599,913 +900 0.06% 395,943
2024-04-18 2024-04-16 0.660 599,013 -1,800 0.06% 395,349
2024-04-16 2024-04-12 0.600 600,813 +3,000 0.06% 360,488
2024-04-12 2024-04-10 0.480 597,813 +4,500 0.06% 286,950
2024-01-05 2024-01-03 0.840 593,313 +3,300 0.06% 498,383
2024-01-02 2023-12-28 0.840 590,013 -25,500 0.06% 495,611
2023-12-22 2023-12-20 0.780 615,513 +5,400 0.06% 480,100
2023-12-18 2023-12-14 0.860 610,113 -16,000 0.06% 524,697
2023-12-15 2023-12-13 0.760 626,113 -50,100 0.07% 475,846
2023-12-11 2023-12-07 0.660 676,213 +20,100 0.07% 446,301
2023-12-04 2023-11-30 0.680 656,113 +30,000 0.07% 446,157
2023-12-01 2023-11-29 0.700 626,113 +16,200 0.07% 438,279
2023-11-30 2023-11-28 0.660 609,913 +41,400 0.06% 402,543
2023-11-28 2023-11-24 0.640 568,513 +152,700 0.06% 363,848
2023-11-27 2023-11-23 0.660 415,813 -1 0.04% 274,437
2023-11-24 2023-11-22 0.660 415,814 +94,200 0.04% 274,437
2023-10-04 2023-09-29 1.200 321,614 -200 0.03% 385,937
2023-09-12 2023-09-07 1.420 321,814 -3,000 0.03% 456,976
2023-09-07 2023-09-05 1.420 324,814 +3,000 0.03% 461,236
2023-08-24 2023-08-22 1.580 321,814 -4,200 0.03% 508,466
2023-07-05 2023-07-03 2.000 326,014 +1,000 0.03% 652,028
2023-04-18 2023-04-14 2.160 325,014 +3,100 0.03% 702,030
2023-03-31 2023-03-29 2.300 321,914 -3,900 0.03% 740,402
2023-03-16 2023-03-14 2.000 325,814 -300 0.03% 651,628
2022-11-02 2022-10-31 2.360 326,114 -6,000 0.03% 769,629
2022-08-09 2022-08-05 3.060 332,114 -900 0.04% 1,016,269
2022-08-02 2022-07-29 3.040 333,014 +5,100 0.04% 1,012,363
2022-06-20 2022-06-16 3.700 327,914 +5,100 0.04% 1,213,282
2022-06-10 2022-06-08 4.040 322,814 -5,100 0.03% 1,304,169
2022-04-22 2022-04-20 3.920 327,914 +51,900 0.04% 1,285,423
2022-03-07 2022-03-03 3.900 276,014 +15,900 0.03% 1,076,455
2022-03-02 2022-02-28 4.100 260,114 +112,200 0.03% 1,066,467
2022-02-23 2022-02-21 4.100 147,914 +7,200 0.02% 606,447
2022-02-15 2022-02-11 4.220 140,714 +5,100 0.02% 593,813
2022-01-26 2022-01-24 4.560 135,614 +63,300 0.01% 618,400
2022-01-21 2022-01-19 4.360 72,314 -5,100 0.01% 315,289
2021-12-10 2021-12-08 4.300 77,414 +5,100 0.01% 332,880
2021-12-06 2021-12-02 4.520 72,314 -5,100 0.01% 326,859
2021-11-26 2021-11-24 4.720 77,414 -4,800 0.01% 365,394
2021-11-25 2021-11-23 3.640 82,214 +5,100 0.01% 299,259
2021-11-23 2021-11-19 4.240 77,114 +5,100 0.01% 326,963
2021-11-09 2021-11-05 5.800 72,014 +3,600 0.01% 417,681
2021-11-08 2021-11-04 5.500 68,414 -10,200 0.01% 376,277
2021-11-03 2021-11-01 5.900 78,614 -15,000 0.01% 463,823
2019-08-16 2019-08-14 3.800 93,614 -900 0.10% 355,733
2019-07-10 2019-07-08 4.000 94,514 +300 0.12% 378,056
2019-06-25 2019-06-21 3.920 94,214 -300 0.12% 369,319
2019-05-16 2019-05-14 5.700 94,514 -232,500 0.12% 538,730
2019-04-30 2019-04-26 6.800 327,014 -51,000 0.42% 2,223,695
2019-03-29 2019-03-27 7.700 378,014 +3,000 0.48% 2,910,708
2019-03-22 2019-03-20 7.300 375,014 -900 0.48% 2,737,602
2019-03-15 2019-03-13 7.800 375,914 +19,500 0.48% 2,932,129
2019-03-12 2019-03-08 8.300 356,414 +55,500 0.45% 2,958,236
2019-03-07 2019-03-05 8.800 300,914 +300 0.38% 2,648,043
2019-03-06 2019-03-04 8.900 300,614 +41,400 0.38% 2,675,465
2019-03-05 2019-03-01 9.000 259,214 +17,700 0.33% 2,332,926
2019-02-28 2019-02-26 9.100 241,514 +55,500 0.31% 2,197,777
2019-02-27 2019-02-25 9.600 186,014 +79,500 0.24% 1,785,734
2019-02-22 2019-02-20 8.800 106,514 -21,000 0.14% 937,323
2019-02-21 2019-02-19 8.800 127,514 +6,000 0.16% 1,122,123
2019-02-20 2019-02-18 8.500 121,514 +13,500 0.15% 1,032,869
2019-02-01 2019-01-30 7.900 108,014 +3,000 0.14% 853,311
2019-01-28 2019-01-24 8.200 105,014 +6,000 0.13% 861,115
2019-01-17 2019-01-15 8.200 99,014 +1,500 0.13% 811,915
2019-01-15 2019-01-11 8.200 97,514 -3,000 0.12% 799,615
2018-12-05 2018-12-03 8.000 100,514 +9,000 0.13% 804,112
2018-12-04 2018-11-30 7.700 91,514 +1,500 0.12% 704,658
2018-11-26 2018-11-22 8.600 90,014 +1,500 0.11% 774,120
2018-11-09 2018-11-07 9.200 88,514 -3,600 0.11% 814,329
2018-11-06 2018-11-02 9.400 92,114 +4,800 0.12% 865,872
2018-10-29 2018-10-25 9.000 87,314 -1,500 0.11% 785,826
2018-10-26 2018-10-24 9.200 88,814 +10,000 0.11% 817,089
2018-10-25 2018-10-23 9.200 78,814 +10,000 0.10% 725,089
2018-10-24 2018-10-22 9.200 68,814 -1,600 0.09% 633,089
2018-10-23 2018-10-19 8.800 70,414 +6,500 0.09% 619,643
2018-10-22 2018-10-18 9.400 63,914 +5,000 0.08% 600,792
2018-10-19 2018-10-16 9.800 58,914 +12,500 0.08% 577,357
2018-10-18 2018-10-15 9.400 46,414 +5,000 0.06% 436,292
2018-10-16 2018-10-12 9.000 41,414 +8,500 0.05% 372,726
2018-10-15 2018-10-11 8.600 32,914 -1,000 0.04% 283,060
2018-10-12 2018-10-10 9.600 33,914 +1,500 0.04% 325,574
2018-10-08 2018-10-04 14.000 32,414 -2,000 0.04% 453,796
2018-09-28 2018-09-26 16.000 34,414 +2,700 0.04% 550,624
2018-09-26 2018-09-21 16.400 31,714 -900 0.04% 520,110
2018-09-13 2018-09-11 15.800 32,614 +1,400 0.04% 515,301
2018-09-11 2018-09-07 16.200 31,214 +1,500 0.04% 505,667
2018-09-07 2018-09-05 16.400 29,714 +800 0.04% 487,310
2018-09-04 2018-08-31 17.000 28,914 +2,400 0.04% 491,538
2018-09-03 2018-08-30 17.800 26,514 +1,000 0.03% 471,949
2018-08-31 2018-08-29 18.200 25,514 +1,000 0.03% 464,355
2018-08-28 2018-08-24 19.000 24,514 -2,500 0.03% 465,766
2018-08-21 2018-08-17 17.400 27,014 +1,000 0.03% 470,044
2018-08-17 2018-08-15 17.400 26,014 -2,500 0.03% 452,644
2018-08-10 2018-08-08 20.000 28,514 +900 0.04% 570,280
2018-08-09 2018-08-07 20.000 27,614 -1,500 0.04% 552,280
2018-08-06 2018-08-02 19.400 29,114 +3,000 0.04% 564,812
2018-08-03 2018-08-01 20.800 26,114 -1,500 0.03% 543,171
2018-08-02 2018-07-31 20.600 27,614 +1,500 0.04% 568,848
2018-07-30 2018-07-26 21.600 26,114 -1,500 0.03% 564,062
2018-07-27 2018-07-25 20.600 27,614 -2,600 0.04% 568,848
2018-07-26 2018-07-24 21.800 30,214 +1,000 0.04% 658,665
2018-07-25 2018-07-23 22.600 29,214 +800 0.04% 660,236
2018-07-24 2018-07-20 20.200 28,414 -500 0.04% 573,963
2018-07-20 2018-07-18 17.600 28,914 -3,500 0.04% 508,886
2018-07-05 2018-07-03 16.400 32,414 +1,500 0.04% 531,590
2018-07-04 2018-06-29 17.600 30,914 -500 0.04% 544,086
2018-07-03 2018-06-28 17.800 31,414 +500 0.04% 559,169
2018-06-28 2018-06-26 18.000 30,914 +1,500 0.04% 556,452
2018-06-26 2018-06-22 19.200 29,414 -3,100 0.04% 564,749
2018-06-25 2018-06-21 19.000 32,514 +7,500 0.04% 617,766
2018-06-22 2018-06-20 18.800 25,014 -2,500 0.03% 470,263
2018-06-21 2018-06-19 19.400 27,514 -5,000 0.04% 533,772
2018-06-20 2018-06-15 20.000 32,514 -3,000 0.04% 650,280
2018-06-19 2018-06-14 19.200 35,514 +2,200 0.05% 681,869
2018-06-13 2018-06-11 21.000 33,314 -59,800 0.04% 699,594
2018-06-12 2018-06-08 22.200 93,114 +4,600 0.12% 2,067,131
2018-06-11 2018-06-07 22.800 88,514 +1,000 0.11% 2,018,119
2018-06-08 2018-06-06 23.000 87,514 -3,500 0.11% 2,012,822
2018-06-06 2018-06-04 23.800 91,014 -4,500 0.12% 2,166,133
2018-06-05 2018-06-01 23.400 95,514 -500 0.12% 2,235,028
2018-06-04 2018-05-31 23.400 96,014 +2,000 0.12% 2,246,728
2018-06-01 2018-05-30 24.800 94,014 -1,400 0.12% 2,331,547
2018-05-31 2018-05-29 25.600 95,414 -4,900 0.12% 2,442,598
2018-05-30 2018-05-28 24.800 100,314 +9,000 0.13% 2,487,787
2018-05-29 2018-05-25 22.200 91,314 -1,900 0.12% 2,027,171
2018-05-28 2018-05-24 17.400 93,214 +9,900 0.12% 1,621,924
2018-05-25 2018-05-23 20.400 83,314 +4,300 0.11% 1,699,606
2018-05-24 2018-05-21 20.000 79,014 +50,100 0.10% 1,580,280
2018-05-23 2018-05-18 25.400 28,914 +1,700 0.04% 734,416
2018-05-21 2018-05-17 28.400 27,214 +10,400 0.03% 772,878
2018-05-18 2018-05-16 25.000 16,814 +8,100 0.02% 420,350
2018-05-17 2018-05-15 53.000 8,714 +1,000 0.01% 461,842
2018-05-16 2018-05-14 112.000 7,714 +100 0.01% 863,968
2018-05-10 2018-05-08 160.000 7,614 +2,500 0.01% 1,218,240
2018-05-09 2018-05-07 184.000 5,114 +5,000 0.01% 940,976
2018-03-14 2018-03-12 304.000 114 -400 0.00% 34,656
2018-03-08 2018-03-06 286.000 514 -200 0.00% 147,004
2018-03-02 2018-02-28 368.000 714 -500 0.00% 262,752
2018-03-01 2018-02-27 348.000 1,214 +500 0.00% 422,472
2018-02-27 2018-02-23 382.000 714 -200 0.00% 272,748
2018-02-26 2018-02-22 380.000 914 +500 0.00% 347,320
2018-02-21 2018-02-15 406.000 414 +400 0.00% 168,084
2018-02-20 2018-02-13 354.000 14 -300 0.00% 4,956
2018-02-14 2018-02-12 320.000 314 -100 0.00% 100,480
2018-02-12 2018-02-08 290.000 414 -180 0.00% 120,060
2018-02-09 2018-02-07 290.000 594 -200 0.00% 172,260
2018-02-07 2018-02-05 282.000 794 +200 0.00% 223,908
2018-02-06 2018-02-02 270.000 594 +200 0.00% 160,380
2018-02-05 2018-02-01 214.000 394 -700 0.00% 84,316
2018-01-31 2018-01-29 170.000 1,094 +200 0.00% 185,980
2018-01-04 2018-01-02 98.000 894 -500 0.00% 87,612
2018-01-02 2017-12-28 102.000 1,394 -15,300 0.00% 142,188
2017-12-22 2017-12-20 93.000 16,694 -200 0.02% 1,552,542
2017-11-27 2017-11-23 89.000 16,894 +200 0.02% 1,503,566
2017-11-23 2017-11-21 90.000 16,694 +400 0.02% 1,502,460
2017-10-16 2017-10-12 92.000 16,294 -1,000 0.02% 1,499,048
2017-10-13 2017-10-11 92.000 17,294 +15,000 0.02% 1,591,048
2017-06-28 2017-06-26 99.000 2,294 +400 0.00% 227,106
2017-06-20 2017-06-16 114.000 1,894 -400 0.00% 215,916
2017-06-15 2017-06-13 99.000 2,294 +400 0.00% 227,106
2017-06-13 2017-06-09 108.000 1,894 -500 0.00% 204,552
2017-05-31 2017-05-26 112.000 2,394 -400 0.00% 268,128
2017-04-25 2017-04-21 100.000 2,794 -1 0.00% 279,400
2017-04-06 2017-04-03 98.000 2,795 -1,200 0.00% 273,910
2017-03-24 2017-03-22 99.000 3,995 +500 0.01% 395,505
2016-12-09 2016-12-07 102.000 3,495 +1,000 0.00% 356,490
2016-12-01 2016-11-29 98.000 2,495 -1,100 0.00% 244,510
2016-11-22 2016-11-18 94.000 3,595 +200 0.01% 337,930
2016-11-14 2016-11-10 100.000 3,395 +300 0.00% 339,500
2016-11-10 2016-11-08 104.000 3,095 -900 0.00% 321,880
2016-11-08 2016-11-04 108.000 3,995 -7,500 0.01% 431,460
2016-11-04 2016-11-02 106.000 11,495 +400 0.02% 1,218,470
2016-11-02 2016-10-31 106.000 11,095 +1,200 0.02% 1,176,070
2016-10-28 2016-10-26 112.000 9,895 +500 0.01% 1,108,240
2016-10-27 2016-10-25 114.000 9,395 -2,200 0.01% 1,071,030
2016-10-26 2016-10-24 116.000 11,595 +3,800 0.02% 1,345,020
2016-10-19 2016-10-17 108.000 7,795 +7,500 0.01% 841,860
2016-09-27 2016-09-23 120.000 295 -10,200 0.00% 35,400
2016-08-23 2016-08-19 120.000 10,495 +10,200 0.01% 1,259,400
2016-08-17 2016-08-15 124.000 295 -25,400 0.00% 36,580
2016-08-15 2016-08-11 102.000 25,695 +10,000 0.04% 2,620,890
2016-08-09 2016-08-05 93.000 15,695 -1,000 0.02% 1,459,635
2016-08-08 2016-08-04 90.000 16,695 -2,400 0.02% 1,502,550
2016-08-05 2016-08-03 91.000 19,095 +11,500 0.03% 1,737,645
2016-08-01 2016-07-28 80.000 7,595 +5,000 0.01% 607,600
2016-07-27 2016-07-25 82.000 2,595 -1,500 0.00% 212,790
2016-07-26 2016-07-22 82.000 4,095 +1,200 0.01% 335,790
2016-07-21 2016-07-19 89.000 2,895 -1,000 0.00% 257,655
2016-07-20 2016-07-18 84.000 3,895 +1,500 0.01% 327,180
2016-07-15 2016-07-13 94.000 2,395 +500 0.00% 225,130
2016-07-06 2016-07-04 99.000 1,895 -20,800 0.00% 187,605
2016-06-16 2016-06-14 90.000 22,695 +200 0.03% 2,042,550
2016-05-19 2016-05-17 91.000 22,495 -1,000 0.03% 2,047,045
2016-05-18 2016-05-16 94.000 23,495 +1,000 0.03% 2,208,530
2016-05-17 2016-05-13 91.000 22,495 -2,000 0.03% 2,047,045
2016-05-16 2016-05-12 96.000 24,495 +1,500 0.03% 2,351,520
2016-05-12 2016-05-10 90.000 22,995 +500 0.03% 2,069,550
2016-05-11 2016-05-09 83.000 22,495 -200 0.03% 1,867,085
2016-04-29 2016-04-27 84.000 22,695 +100 0.03% 1,906,380
2016-04-28 2016-04-26 84.000 22,595 +10,000 0.03% 1,897,980
2016-04-27 2016-04-25 84.000 12,595 +10,600 0.02% 1,057,980
2016-04-21 2016-04-19 88.000 1,995 +200 0.00% 175,560
2016-04-19 2016-04-15 89.000 1,795 -7,200 0.00% 159,755
2016-04-15 2016-04-13 84.000 8,995 -13,700 0.01% 755,580
2016-03-24 2016-03-22 86.000 22,695 -600 0.04% 1,951,770
2016-03-23 2016-03-21 84.000 23,295 -500 0.05% 1,956,780
2016-03-22 2016-03-18 84.000 23,795 +100 0.05% 1,998,780
2016-03-18 2016-03-16 86.000 23,695 +600 0.05% 2,037,770
2016-03-15 2016-03-11 82.000 23,095 +100 0.04% 1,893,790
2016-02-25 2016-02-23 88.000 22,995 +200 0.04% 2,023,560
2016-02-24 2016-02-22 79.000 22,795 +100 0.04% 1,800,805
2016-01-22 2016-01-20 88.000 22,695 -200 0.04% 1,997,160
2016-01-20 2016-01-18 93.000 22,895 -500 0.04% 2,129,235
2016-01-15 2016-01-13 99.000 23,395 +500 0.05% 2,316,105
2016-01-12 2016-01-08 96.000 22,895 -200 0.04% 2,197,920
2015-12-09 2015-12-07 94.000 23,095 -100 0.04% 2,170,930
2015-12-03 2015-12-01 96.000 23,195 +100 0.04% 2,226,720
2015-12-01 2015-11-27 94.000 23,095 -1,100 0.04% 2,170,930
2015-11-25 2015-11-23 98.000 24,195 +2,800 0.05% 2,371,110
2015-11-24 2015-11-20 95.000 21,395 +600 0.04% 2,032,525
2015-11-20 2015-11-18 95.000 20,795 +2,300 0.04% 1,975,525
2015-11-18 2015-11-16 91.000 18,495 +300 0.04% 1,683,045
2015-11-17 2015-11-13 95.000 18,195 +5,500 0.04% 1,728,525
2015-10-19 2015-10-15 102.000 12,695 +600 0.02% 1,294,890
2015-10-08 2015-10-06 102.000 12,095 -900 0.02% 1,233,690
2015-10-07 2015-10-05 104.000 12,995 +500 0.03% 1,351,480
2015-09-22 2015-09-18 108.000 12,495 -100 0.02% 1,349,460
2015-09-16 2015-09-14 106.000 12,595 -500 0.02% 1,335,070
2015-09-15 2015-09-11 108.000 13,095 +500 0.03% 1,414,260
2015-09-11 2015-09-09 102.000 12,595 -1,800 0.02% 1,284,690
2015-09-10 2015-09-08 99.000 14,395 -1,100 0.03% 1,425,105
2015-09-09 2015-09-07 86.000 15,495 +1,000 0.03% 1,332,570
2015-09-08 2015-09-04 84.000 14,495 +1,900 0.03% 1,217,580
2015-09-04 2015-09-01 81.000 12,595 -6,200 0.02% 1,020,195
2015-08-14 2015-08-12 99.000 18,795 -500 0.04% 1,860,705
2015-08-10 2015-08-06 104.000 19,295 +500 0.04% 2,006,680
2015-07-29 2015-07-27 93.000 18,795 -500 0.04% 1,747,935
2015-07-22 2015-07-20 110.000 19,295 -500 0.04% 2,122,450
2015-07-15 2015-07-13 112.000 19,795 +3,100 0.04% 2,217,040
2015-07-08 2015-07-06 78.000 16,695 +2,700 0.03% 1,302,210
2015-07-07 2015-07-03 118.000 13,995 +200 0.03% 1,651,410
2015-07-06 2015-07-02 128.000 13,795 +100 0.03% 1,765,760
2015-07-02 2015-06-29 132.000 13,695 +500 0.03% 1,807,740
2015-06-30 2015-06-26 136.000 13,195 +1,000 0.03% 1,794,520
2015-06-26 2015-06-24 144.000 12,195 +2,100 0.02% 1,756,080
2015-06-25 2015-06-23 146.000 10,095 -500 0.02% 1,473,870
2015-06-23 2015-06-19 146.000 10,595 +700 0.02% 1,546,870
2015-06-18 2015-06-16 160.000 9,895 +100 0.02% 1,583,200
2015-06-16 2015-06-12 174.000 9,795 -200 0.02% 1,704,330
2015-06-12 2015-06-10 134.000 9,995 -3,000 0.02% 1,339,330
2015-06-11 2015-06-09 150.000 12,995 +500 0.03% 1,949,250
2015-06-10 2015-06-08 166.000 12,495 +1,600 0.02% 2,074,170
2015-06-09 2015-06-05 174.000 10,895 -7,800 0.02% 1,895,730
2015-06-08 2015-06-04 176.000 18,695 +600 0.04% 3,290,320
2015-06-05 2015-06-03 172.000 18,095 +400 0.04% 3,112,340
2015-06-04 2015-06-02 166.000 17,695 -17,400 0.03% 2,937,370
2015-06-03 2015-06-01 162.000 35,095 +3,500 0.07% 5,685,390
2015-06-02 2015-05-29 156.000 31,595 -700 0.06% 4,928,820
2015-05-29 2015-05-27 144.000 32,295 +2,000 0.06% 4,650,480
2015-05-28 2015-05-26 150.000 30,295 +1,000 0.06% 4,544,250
2015-05-27 2015-05-22 146.000 29,295 +16,900 0.06% 4,277,070
2015-05-26 2015-05-21 132.000 12,395 -2,200 0.02% 1,636,140
2015-05-22 2015-05-20 116.000 14,595 -500 0.03% 1,693,020
2015-05-20 2015-05-18 118.000 15,095 +400 0.03% 1,781,210
2015-05-19 2015-05-15 118.000 14,695 +100 0.03% 1,734,010
2015-05-18 2015-05-14 118.000 14,595 -2,900 0.03% 1,722,210
2015-05-15 2015-05-13 110.000 17,495 +500 0.03% 1,924,450
2015-05-14 2015-05-12 93.000 16,995 +1,100 0.03% 1,580,535
2015-05-13 2015-05-11 100.000 15,895 -1,200 0.03% 1,589,500
2015-05-12 2015-05-08 104.000 17,095 -700 0.03% 1,777,880
2015-05-11 2015-05-07 112.000 17,795 +600 0.03% 1,993,040
2015-05-08 2015-05-06 120.000 17,195 +3,000 0.03% 2,063,400
2015-05-07 2015-05-05 120.000 14,195 -200 0.03% 1,703,400
2015-05-05 2015-04-30 104.000 14,395 -500 0.03% 1,497,080
2015-04-29 2015-04-27 92.000 14,895 +9,500 0.03% 1,370,340
2015-04-28 2015-04-24 86.000 5,395 -1,500 0.01% 463,970
2015-04-27 2015-04-23 98.000 6,895 -2,500 0.01% 675,710
2015-04-24 2015-04-22 86.000 9,395 -1,900 0.02% 807,970
2015-04-23 2015-04-21 72.000 11,295 +200 0.02% 813,240
2015-04-22 2015-04-20 70.000 11,095 +400 0.02% 776,650
2015-04-21 2015-04-17 61.000 10,695 -3,200 0.02% 652,395
2015-04-20 2015-04-16 48.000 13,895 +1,700 0.03% 666,960
2015-04-17 2015-04-15 48.000 12,195 +3,100 0.02% 585,360
2015-04-15 2015-04-13 41.400 9,095 -4,500 0.02% 376,533
2015-04-14 2015-04-10 29.800 13,595 -6,700 0.03% 405,131
2015-04-13 2015-04-09 26.600 20,295 +6,800 0.04% 539,847
2015-04-02 2015-03-31 25.600 13,495 -1,700 0.03% 345,472
2015-04-01 2015-03-30 25.600 15,195 +3,200 0.03% 388,992
2015-03-31 2015-03-27 25.600 11,995 +200 0.02% 307,072
2015-03-27 2015-03-25 25.600 11,795 +200 0.02% 301,952
2015-03-26 2015-03-24 26.400 11,595 +500 0.02% 306,108
2015-03-25 2015-03-23 26.600 11,095 +200 0.02% 295,127
2015-03-23 2015-03-19 26.200 10,895 +600 0.02% 285,449
2015-03-20 2015-03-18 26.400 10,295 +200 0.02% 271,788
2015-03-19 2015-03-17 26.600 10,095 +600 0.02% 268,527
2015-03-18 2015-03-16 27.400 9,495 +400 0.02% 260,163
2015-03-13 2015-03-11 25.000 9,095 +1,400 0.02% 227,375
2015-03-12 2015-03-10 26.400 7,695 +600 0.01% 203,148
2015-03-11 2015-03-09 23.000 7,095 -5,900 0.01% 163,185
2015-03-10 2015-03-06 22.600 12,995 +500 0.03% 293,687
2015-03-06 2015-03-04 21.600 12,495 +100 0.02% 269,892
2015-03-05 2015-03-03 22.200 12,395 +100 0.02% 275,169
2015-03-02 2015-02-26 22.800 12,295 +400 0.02% 280,326
2015-02-10 2015-02-06 22.000 11,895 +400 0.02% 261,690
2015-02-04 2015-02-02 21.800 11,495 +400 0.02% 250,591
2015-01-30 2015-01-28 23.200 11,095 +1,000 0.02% 257,404
2015-01-27 2015-01-23 22.000 10,095 -3,200 0.02% 222,090
2015-01-26 2015-01-22 23.000 13,295 +1,500 0.03% 305,785
2015-01-22 2015-01-20 22.600 11,795 +600 0.02% 266,567
2015-01-16 2015-01-14 23.200 11,195 +1,300 0.02% 259,724
2015-01-12 2015-01-08 23.800 9,895 +900 0.02% 235,501
2015-01-08 2015-01-06 25.000 8,995 +1,799 0.02% 224,875
2015-01-06 2015-01-02 24.800 7,196 +200 0.01% 178,461
2015-01-05 2014-12-31 24.000 6,996 +200 0.01% 167,904
2014-12-30 2014-12-24 24.800 6,796 +1,264 0.01% 168,541
2014-12-29 2014-12-22 25.400 5,532 -2,600 0.02% 140,513
2014-12-23 2014-12-19 29.200 8,132 +1,200 0.02% 237,454
2014-12-22 2014-12-18 29.600 6,932 +2,200 0.02% 205,187
2014-12-18 2014-12-16 25.400 4,732 +2,200 0.01% 120,193
2014-12-16 2014-12-12 32.667 2,532 -1,266 0.01% 82,712
2014-11-14 2014-11-12 32.000 3,798 +600 0.01% 121,536
2014-09-17 2014-09-15 27.600 3,198 +1,599 0.01% 88,265
2014-09-05 2014-09-03 30.133 1,599 -300 0.01% 48,183
2014-09-04 2014-09-02 30.533 1,899 +300 0.01% 57,983
2014-09-01 2014-08-28 32.533 1,599 +801 0.01% 52,021
2014-08-25 2014-08-21 31.267 798 +600 0.00% 24,951
2014-08-13 2014-08-11 21.333 198 -4,800 0.00% 4,224
2014-08-12 2014-08-08 21.000 4,998 +1,800 0.01% 104,958
2014-07-28 2014-07-24 19.867 3,198 +600 0.01% 63,534
2014-07-24 2014-07-22 20.067 2,598 -2,400 0.01% 52,133
2014-07-23 2014-07-21 19.600 4,998 +1,800 0.01% 97,961
2014-07-08 2014-07-04 16.133 3,198 +3,000 0.01% 51,594
2014-02-28 2014-02-26 13.067 198 -12,000 0.00% 2,587
2014-02-19 2014-02-17 13.200 12,198 -12 0.02% 161,014
2014-01-21 2014-01-17 13.733 12,210 -7,800 0.02% 167,684
2014-01-20 2014-01-16 13.467 20,010 +7,800 0.04% 269,468
2013-11-21 2013-11-19 5.867 12,210 +12,000 0.03% 71,632
2013-10-31 2013-10-29 4.133 210 -56,400 0.00% 868
2013-10-30 2013-10-28 3.667 56,610 +3,000 0.13% 207,570
2013-10-29 2013-10-25 3.667 53,610 +3,000 0.12% 196,570
2013-10-28 2013-10-24 3.667 50,610 +3,000 0.12% 185,570
2013-10-25 2013-10-23 3.733 47,610 +37,800 0.11% 177,744
2013-10-24 2013-10-22 3.733 9,810 +9,600 0.02% 36,624
2013-10-21 2013-10-17 3.800 210 -90,000 0.00% 798
2013-10-04 2013-10-02 4.133 90,210 +30,000 0.21% 372,868
2013-10-02 2013-09-27 4.133 60,210 +60,000 0.14% 248,868
2013-09-10 2013-09-06 4.533 210 -210,000 0.00% 952
2013-08-23 2013-08-21 4.333 210,210 +15,000 0.49% 910,910
2013-08-22 2013-08-20 4.467 195,210 +45,000 0.45% 871,938
2013-08-21 2013-08-19 4.600 150,210 +30,000 0.35% 690,966
2013-08-19 2013-08-15 4.600 120,210 +60,000 0.28% 552,966
2013-08-15 2013-08-12 4.733 60,210 +15,000 0.14% 284,994
2013-08-13 2013-08-09 4.933 45,210 +45,000 0.11% 223,036
2013-08-07 2013-08-05 4.467 210 -30,000 0.00% 938
2013-08-06 2013-08-02 4.467 30,210 -123,000 0.07% 134,938
2013-08-02 2013-07-31 4.667 153,210 +39,000 0.36% 714,980
2013-08-01 2013-07-30 4.800 114,210 +114,000 0.27% 548,208
2013-07-24 2013-07-22 5.400 210 -162,000 0.00% 1,134
2013-07-22 2013-07-18 5.533 162,210 +12,000 0.38% 897,562
2013-07-19 2013-07-17 5.667 150,210 +12,000 0.35% 851,190
2013-07-18 2013-07-16 6.000 138,210 +18,000 0.96% 829,260
2013-07-17 2013-07-15 6.733 120,210 +120,000 0.84% 809,414
2013-07-15 2013-07-11 6.800 210 -1,680 0.00% 1,428
2013-07-12 2013-07-10 6.400 1,890 -600 0.01% 12,096
2013-07-11 2013-07-09 6.333 2,490 -171,000 0.02% 15,770
2013-07-10 2013-07-08 6.067 173,490 +12,000 1.21% 1,052,506
2013-07-09 2013-07-05 6.067 161,490 +51,000 1.13% 979,706
2013-07-08 2013-07-04 6.000 110,490 +16,200 0.77% 662,940
2013-06-25 2013-06-21 6.400 94,290 -21,000 0.66% 603,456
2013-06-24 2013-06-20 6.400 115,290 -22,200 0.80% 737,856
2013-06-20 2013-06-18 6.600 137,490 -18 0.96% 907,434
2013-06-19 2013-06-17 6.267 137,508 +600 0.96% 861,717
2013-06-18 2013-06-14 6.267 136,908 +136,908 0.95% 857,957
2013-06-17 2013-06-13 6.267 0 -344,438
2013-06-03 2013-05-30 6.602 344,438 +309,994 2.02% 2,274,111
2013-05-31 2013-05-29 6.546 34,444 -75,064 0.20% 225,485
2013-05-30 2013-05-28 6.435 109,508 +12,511 0.67% 704,632
2013-05-29 2013-05-27 6.546 96,997 +16,085 0.59% 634,984
2013-05-28 2013-05-24 6.714 80,912 -5,362 0.50% 543,266
2013-05-24 2013-05-22 6.379 86,274 +7,149 0.53% 550,305
2013-05-23 2013-05-21 6.379 79,125 +32,171 0.48% 504,704
2013-05-21 2013-05-16 6.267 46,954 -8,937 0.29% 294,245
2013-05-09 2013-05-07 6.323 55,891 +17,873 0.34% 353,378
2013-05-08 2013-05-06 6.267 38,018 +8,936 0.23% 238,246
2013-05-06 2013-05-02 6.323 29,082 -5,362 0.18% 183,874
2013-05-03 2013-04-30 6.379 34,444 -19,659 0.21% 219,704
2013-04-23 2013-04-19 6.323 54,103 +12,510 0.33% 342,073
2013-04-22 2013-04-18 6.267 41,593 +17,873 0.25% 260,649
2013-04-19 2013-04-17 6.323 23,720 -23,234 0.15% 149,973
2013-04-18 2013-04-16 6.211 46,954 -21,447 0.29% 291,618
2013-04-12 2013-04-10 6.435 68,401 -42,894 0.46% 440,128
2013-04-10 2013-04-08 6.267 111,295 -41,106 0.74% 697,449
2013-04-03 2013-03-28 7.162 152,401 +143,781 1.01% 1,091,481
2013-03-28 2013-03-26 6.211 8,620 +5,362 0.06% 53,536
2013-03-26 2013-03-22 7.274 3,258 -66,128 0.02% 23,698
2013-03-22 2013-03-20 6.043 69,386 +17,873 0.53% 419,290
2013-03-21 2013-03-19 5.987 51,513 +14,655 0.39% 308,403
2013-03-20 2013-03-18 5.931 36,858 +14,298 0.28% 218,603
2013-03-08 2013-03-06 6.267 22,560 +19,302 0.17% 141,376
2013-03-01 2013-02-27 6.155 3,258 -42,536 0.02% 20,052
2013-02-28 2013-02-26 6.155 45,794 -27,166 0.35% 281,851
2013-02-26 2013-02-22 6.211 72,960 +53,617 0.56% 453,134
2013-02-19 2013-02-15 6.435 19,343 -23,234 0.15% 124,463
2013-02-15 2013-02-08 6.323 42,577 +17,872 0.32% 269,198
2013-02-08 2013-02-06 6.267 24,705 +12,511 0.19% 154,818
2013-02-07 2013-02-05 6.099 12,194 +8,936 0.09% 74,369
2013-02-06 2013-02-04 6.826 3,258 -19,660 0.02% 22,240
2013-02-04 2013-01-31 6.043 22,918 -10,008 0.17% 138,490
2013-02-01 2013-01-30 6.099 32,926 -28,596 0.25% 200,809
2013-01-25 2013-01-23 6.267 61,522 +3,575 0.47% 385,538
2013-01-24 2013-01-22 6.267 57,947 +6,791 0.44% 363,135
2013-01-23 2013-01-21 6.211 51,156 +10,009 0.39% 317,715
2013-01-22 2013-01-18 6.267 41,147 +4,289 0.31% 257,855
2013-01-21 2013-01-17 6.267 36,858 +1,430 0.28% 230,977
2013-01-18 2013-01-16 6.267 35,428 +3,574 0.27% 222,015
2013-01-17 2013-01-15 6.211 31,854 +14,298 0.24% 197,836
2013-01-16 2013-01-14 6.267 17,556 +8,936 0.13% 110,018
2013-01-15 2013-01-11 6.267 8,620 +5,362 0.07% 54,019
2013-01-09 2013-01-07 6.435 3,258 -101,872 0.02% 20,964
2013-01-07 2013-01-03 6.435 105,130 +52,187 0.80% 676,461
2013-01-04 2013-01-02 6.323 52,943 +3,217 0.40% 334,738
2013-01-03 2012-12-31 6.323 49,726 +38,247 0.38% 314,399
2013-01-02 2012-12-27 6.323 11,479 +5,361 0.09% 72,577
2012-12-27 2012-12-20 6.267 6,118 -28,238 0.05% 38,339
2012-12-21 2012-12-19 6.323 34,356 -13,583 0.26% 217,220
2012-12-19 2012-12-17 6.267 47,939 -5,362 0.36% 300,418
2012-12-17 2012-12-13 6.323 53,301 -21,804 0.41% 337,002
2012-12-14 2012-12-12 6.323 75,105 +53,617 0.57% 474,860
2012-12-13 2012-12-11 6.155 21,488 +18,230 0.16% 132,254
2012-12-11 2012-12-07 6.155 3,258 -22,162 0.02% 20,052
2012-12-10 2012-12-06 6.267 25,420 -48,970 0.19% 159,299
2012-12-07 2012-12-05 7.218 74,390 +31,813 0.57% 536,936
2012-12-06 2012-12-04 9.792 42,577 +4,289 0.32% 416,900
2012-12-05 2012-12-03 10.239 38,288 +2,860 0.29% 392,042
2012-12-04 2012-11-30 10.295 35,428 +31,455 0.27% 364,740
2012-12-03 2012-11-29 10.127 3,973 +715 0.03% 40,236
2012-11-30 2012-11-28 10.239 3,258 -14,298 0.02% 33,360
2012-11-28 2012-11-26 9.848 17,556 -25,021 0.13% 172,885
2012-11-27 2012-11-23 9.960 42,577 -17,872 0.32% 424,047
2012-11-16 2012-11-14 10.743 60,449 +10,723 0.46% 649,395
2012-11-14 2012-11-12 11.190 49,726 +8,936 0.38% 556,458
2012-11-13 2012-11-09 11.302 40,790 +12,511 0.31% 461,024
2012-11-12 2012-11-08 11.414 28,279 +1,787 0.22% 322,785
2012-11-09 2012-11-07 11.750 26,492 +10,008 0.20% 311,281
2012-11-07 2012-11-05 11.862 16,484 +3,575 0.13% 195,532
2012-11-01 2012-10-30 11.582 12,909 -42,179 0.10% 149,514
2012-10-30 2012-10-26 11.862 55,088 +4,290 0.42% 653,449
2012-10-26 2012-10-24 12.310 50,798 +5,719 0.39% 625,299
2012-10-25 2012-10-22 12.142 45,079 +3,217 0.34% 547,334
2012-10-24 2012-10-19 12.254 41,862 +6,791 0.32% 512,959
2012-10-22 2012-10-18 12.254 35,071 +5,719 0.27% 429,745
2012-10-18 2012-10-16 12.421 29,352 +4,647 0.22% 364,594
2012-10-17 2012-10-15 12.365 24,705 +23,234 0.19% 305,489
2012-10-15 2012-10-11 12.925 1,471 -71,489 0.01% 19,013
2012-10-05 2012-10-03 12.421 72,960 +21,447 0.56% 906,267
2012-10-03 2012-09-27 12.310 51,513 +17,872 0.39% 634,101
2012-09-28 2012-09-26 12.142 33,641 +8,579 0.26% 408,458
2012-09-27 2012-09-25 12.198 25,062 +23,591 0.19% 305,697
2012-09-25 2012-09-21 13.317 1,471 -1,787 0.01% 19,589
2012-09-21 2012-09-19 13.205 3,258 -43,251 0.02% 43,021
2012-09-20 2012-09-18 13.205 46,509 +715 0.35% 614,140
2012-09-19 2012-09-17 13.093 45,794 +4,647 0.35% 599,574
2012-09-18 2012-09-14 13.093 41,147 +9,651 0.31% 538,732
2012-09-17 2012-09-13 12.981 31,496 +3,932 0.24% 408,848
2012-09-14 2012-09-12 13.093 27,564 +17,157 0.21% 360,892
2012-09-13 2012-09-11 13.205 10,407 +4,289 0.08% 137,422
2012-09-10 2012-09-06 12.813 6,118 -45,395 0.05% 78,391
2012-09-06 2012-09-04 13.429 51,513 +8,578 0.39% 691,746
2012-09-05 2012-09-03 13.485 42,935 +10,366 0.33% 578,958
2012-09-04 2012-08-31 13.429 32,569 +20,017 0.25% 437,355
2012-09-03 2012-08-30 13.764 12,552 +8,579 0.10% 172,769
2012-08-31 2012-08-29 13.932 3,973 -42,536 0.03% 55,352
2012-08-30 2012-08-28 13.373 46,509 +15,728 0.35% 621,947
2012-08-29 2012-08-27 13.373 30,781 +9,293 0.23% 411,623
2012-08-28 2012-08-24 13.261 21,488 +7,149 0.16% 284,946
2012-08-27 2012-08-23 13.540 14,339 +12,868 0.11% 194,157
2012-08-24 2012-08-22 13.988 1,471 -16,085 0.01% 20,576
2012-08-23 2012-08-21 13.988 17,556 -2,859 0.13% 245,575
2012-08-22 2012-08-20 13.988 20,415 -30,026 0.16% 285,567
2012-08-21 2012-08-17 15.107 50,441 +2,860 0.38% 762,019
2012-08-20 2012-08-16 15.667 47,581 +30,383 0.36% 745,436
2012-08-17 2012-08-15 14.268 17,198 +15,727 0.13% 245,379
2012-08-15 2012-08-13 13.149 1,471 -1,787 0.01% 19,342
2012-08-13 2012-08-09 10.743 3,258 +1,787 0.02% 35,000
2012-08-09 2012-08-07 10.855 1,471 -64,698 0.01% 15,967
2012-08-06 2012-08-02 10.855 66,169 +11,081 0.50% 718,249
2012-08-03 2012-08-01 10.855 55,088 +32,364 0.42% 597,967
2012-07-20 2012-07-18 12.310 22,724 +18,179 0.17% 279,722
2012-07-18 2012-07-16 9.512 4,545 -26,594 0.03% 43,232
2012-07-17 2012-07-13 8.952 31,139 +7,149 0.24% 278,768
2012-07-16 2012-07-12 8.952 23,990 +20,732 0.18% 214,768
2012-07-13 2012-07-11 9.512 3,258 +1,787 0.02% 30,990
2012-07-12 2012-07-10 9.792 1,471 -6,791 0.01% 14,404
2012-07-11 2012-07-09 9.232 8,262 +6,791 0.06% 76,276
2012-07-10 2012-07-06 9.512 1,471 -6,791 0.01% 13,992
2012-07-09 2012-07-05 9.232 8,262 -1,073 0.06% 76,276
2012-07-06 2012-07-04 8.952 9,335 +1,788 0.07% 83,570
2012-07-05 2012-07-03 8.952 7,547 +1,787 0.06% 67,564
2012-07-04 2012-06-29 8.952 5,760 +4,289 0.04% 51,566
2012-06-29 2012-06-27 8.673 1,471 -7,149 0.01% 12,757
2012-06-28 2012-06-26 8.952 8,620 -1,787 0.07% 77,170
2012-06-27 2012-06-25 9.512 10,407 -6,791 0.08% 98,990
2012-06-22 2012-06-20 9.512 17,198 -1,788 0.13% 163,586
2012-06-21 2012-06-19 9.512 18,986 +6,792 0.14% 180,593
2012-06-20 2012-06-18 9.512 12,194 +1,430 0.09% 115,988
2012-06-19 2012-06-15 9.512 10,764 +2,788 0.08% 102,386
2012-06-18 2012-06-14 9.792 7,976 +6,505 0.06% 78,098
2012-06-14 2012-06-12 11.190 1,471 -25,307 0.01% 16,461
2012-06-08 2012-06-06 11.190 26,778 +7,149 0.20% 299,659
2012-06-07 2012-06-05 10.911 19,629 +5,362 0.15% 214,166
2012-06-06 2012-06-04 11.470 14,267 +3,503 0.11% 163,646
2012-06-05 2012-06-01 12.589 10,764 +7,149 0.08% 135,511
2012-06-04 2012-05-31 12.589 3,615 +2,144 0.03% 45,510
2012-05-24 2012-05-22 14.268 1,471 -4,432 0.01% 20,988
2012-05-23 2012-05-21 13.988 5,903 -5,934 0.04% 82,572
2012-05-22 2012-05-18 13.988 11,837 -12,725 0.09% 165,577
2012-05-21 2012-05-17 15.107 24,562 -10,080 0.19% 371,062
2012-05-18 2012-05-16 15.387 34,642 +572 0.26% 533,033
2012-05-17 2012-05-15 16.226 34,070 +32,599 0.26% 552,826
2012-05-14 2012-05-10 22.381 1,471 -5,004 0.01% 32,922
2012-05-10 2012-05-08 26.018 6,475 +3,317 0.05% 168,466
2012-05-09 2012-05-07 42.244 3,158 -22,734 0.07% 133,407
2012-05-08 2012-05-04 46.161 25,892 +2,431 0.59% 1,195,193
2012-05-07 2012-05-03 44.762 23,461 +1,072 0.54% 1,050,159
2012-05-04 2012-05-02 44.482 22,389 +6,077 0.51% 995,911
2012-05-03 2012-04-30 44.482 16,312 +15,799 0.37% 725,593
2012-04-30 2012-04-26 42.804 513 -14,866 0.01% 21,958
2012-04-27 2012-04-25 42.244 15,379 +1,072 0.35% 649,671
2012-04-26 2012-04-24 41.964 14,307 +1,573 0.33% 600,383
2012-04-25 2012-04-23 43.363 12,734 +1,430 0.29% 552,186
2012-04-20 2012-04-18 43.643 11,304 -715 0.26% 493,339
2012-04-18 2012-04-16 42.804 12,019 +715 0.27% 514,456
2012-04-10 2012-04-03 36.183 11,304 +11,304 0.26% 409,007
2012-04-05 2012-04-02 36.183 0 -27,293
2012-03-22 2012-03-20 39.454 27,293 +21,834 0.46% 1,076,828
2012-03-21 2012-03-19 40.417 5,459 +1,767 0.09% 220,635
2012-03-19 2012-03-15 43.304 3,692 -343 0.08% 159,877
2012-03-15 2012-03-13 43.304 4,035 -21 0.08% 174,730
2012-03-14 2012-03-12 43.304 4,056 -675 0.08% 175,639
2012-03-12 2012-03-08 43.304 4,731 +3,154 0.10% 204,869
2012-03-09 2012-03-07 39.454 1,577 -208 0.03% 62,220
2012-03-02 2012-02-29 41.379 1,785 -1,871 0.04% 73,861
2012-02-24 2012-02-22 40.417 3,656 -3,637 0.07% 147,763
2012-02-23 2012-02-21 41.379 7,293 -4,754 0.15% 301,777
2012-02-22 2012-02-20 40.417 12,047 -1,606 0.25% 486,900
2012-02-20 2012-02-16 42.341 13,653 +4,915 0.28% 578,085
2012-02-16 2012-02-14 42.341 8,738 -1,039 0.18% 369,978
2012-02-15 2012-02-13 45.228 9,777 -519 0.20% 442,196
2012-02-14 2012-02-10 46.190 10,296 -7,503 0.21% 475,577
2012-02-13 2012-02-09 46.190 17,799 +3,325 0.36% 822,144
2012-02-10 2012-02-08 48.115 14,474 +4,162 0.30% 696,418
2012-02-09 2012-02-07 48.115 10,312 +624 0.21% 496,163
2012-02-08 2012-02-06 49.077 9,688 +1,558 0.20% 475,462
2012-02-07 2012-02-03 51.002 8,130 +1,850 0.17% 414,646
2012-02-06 2012-02-02 51.964 6,280 +3,440 0.13% 326,336
2012-02-03 2012-02-01 49.077 2,840 +228 0.06% 139,380
2012-02-02 2012-01-31 49.077 2,612 +800 0.05% 128,190
2012-01-27 2012-01-20 43.304 1,812 -5,840 0.04% 78,466
2012-01-19 2012-01-17 30.794 7,652 +42 0.16% 235,633
2012-01-13 2012-01-11 29.831 7,610 +1,122 0.16% 227,017
2012-01-12 2012-01-10 29.831 6,488 +4,915 0.13% 193,546
2012-01-04 2011-12-30 32.718 1,573 -3,481 0.03% 51,466
2012-01-03 2011-12-29 32.718 5,054 +2,962 0.10% 165,358
2011-12-22 2011-12-20 32.718 2,092 -2,806 0.04% 68,447
2011-12-21 2011-12-19 26.944 4,898 -4,416 0.10% 131,974
2011-12-16 2011-12-14 26.944 9,314 +52 0.19% 250,961
2011-12-15 2011-12-13 26.944 9,262 +7,689 0.19% 249,559
2011-12-09 2011-12-07 27.907 1,573 -7,274 0.03% 43,897
2011-12-06 2011-12-02 27.907 8,847 -5,544 0.18% 246,891
2011-12-05 2011-12-01 27.907 14,391 +2,162 0.29% 401,606
2011-12-02 2011-11-30 26.944 12,229 +5,502 0.25% 329,504
2011-12-01 2011-11-29 26.944 6,727 +915 0.14% 181,255
2011-11-30 2011-11-28 28.869 5,812 +810 0.12% 167,787
2011-11-21 2011-11-17 37.530 5,002 +312 0.10% 187,724
2011-11-18 2011-11-16 37.530 4,690 +312 0.10% 176,015
2011-11-17 2011-11-15 38.492 4,378 +208 0.09% 168,518
2011-11-16 2011-11-14 39.454 4,170 -208 0.09% 164,525
2011-11-15 2011-11-11 38.492 4,378 -4,832 0.09% 168,518
2011-11-14 2011-11-10 38.492 9,210 +2,546 0.19% 354,512
2011-11-11 2011-11-09 43.304 6,664 +1,039 0.14% 288,575
2011-11-10 2011-11-08 43.304 5,625 +104 0.11% 243,583
2011-11-09 2011-11-07 43.304 5,521 +1,870 0.11% 239,079
2011-11-08 2011-11-04 45.228 3,651 +1,559 0.07% 165,128
2011-11-07 2011-11-03 45.228 2,092 -1,247 0.04% 94,617
2011-11-04 2011-11-02 46.190 3,339 +623 0.07% 154,230
2011-11-02 2011-10-31 46.190 2,716 -4,260 0.06% 125,453
2011-11-01 2011-10-28 44.266 6,976 +3,169 0.14% 308,799
2011-10-31 2011-10-27 43.304 3,807 +1,299 0.08% 164,857
2011-10-25 2011-10-21 37.530 2,508 +208 0.05% 94,125
2011-10-24 2011-10-20 43.304 2,300 +831 0.05% 99,598
2011-10-20 2011-10-18 32.718 1,469 +728 0.03% 48,063
2011-10-18 2011-10-14 34.643 741 -2,182 0.02% 25,670
2011-10-14 2011-10-12 34.643 2,923 +2,182 0.06% 101,261
2011-10-13 2011-10-11 40.417 741 +10 0.02% 29,949
2011-10-10 2011-10-06 35.605 731 -150 0.01% 26,027
2011-10-03 2011-09-28 57.738 881 -6,833 0.02% 50,867
2011-09-23 2011-09-21 55.813 7,714 +623 0.16% 430,545
2011-09-22 2011-09-20 61.587 7,091 +1,455 0.14% 436,716
2011-09-16 2011-09-14 63.512 5,636 +416 0.12% 357,953
2011-09-15 2011-09-12 63.512 5,220 +1,351 0.11% 331,532
2011-09-14 2011-09-09 66.399 3,869 +208 0.08% 256,897
2011-09-12 2011-09-08 66.399 3,661 +415 0.07% 243,086
2011-09-09 2011-09-07 67.361 3,246 +104 0.07% 218,654
2011-09-08 2011-09-06 66.399 3,142 +728 0.06% 208,625
2011-09-07 2011-09-05 67.361 2,414 +208 0.05% 162,610
2011-09-05 2011-09-01 67.361 2,206 +207 0.05% 148,599
2011-09-02 2011-08-31 67.361 1,999 +312 0.04% 134,655
2011-08-25 2011-08-23 66.399 1,687 -623 0.03% 112,015
2011-08-19 2011-08-17 86.607 2,310 -411 0.05% 200,063
2011-08-18 2011-08-16 86.607 2,721 -639 0.06% 235,658
2011-08-16 2011-08-12 84.683 3,360 -1,876 0.07% 284,533
2011-08-12 2011-08-10 86.607 5,236 +104 0.11% 453,475
2011-08-11 2011-08-09 84.683 5,132 +104 0.10% 434,591
2011-08-10 2011-08-08 97.192 5,028 +1,133 0.10% 488,684
2011-08-08 2011-08-04 112.589 3,895 +733 0.08% 438,535
2011-08-05 2011-08-03 113.552 3,162 +415 0.06% 359,050
2011-08-04 2011-08-02 116.438 2,747 +748 0.06% 319,857
2011-08-02 2011-07-29 115.476 1,999 -1,922 0.04% 230,837
2011-07-28 2011-07-26 117.401 3,921 +104 0.08% 460,329
2011-07-27 2011-07-25 117.401 3,817 +104 0.08% 448,119
2011-07-26 2011-07-22 119.325 3,713 +312 0.08% 443,055
2011-07-25 2011-07-21 119.325 3,401 +202 0.07% 405,826
2011-07-22 2011-07-20 121.250 3,199 +489 0.07% 387,879
2011-07-21 2011-07-19 118.363 2,710 +685 0.06% 320,764
2011-07-20 2011-07-18 124.137 2,025 +208 0.04% 251,377
2011-07-15 2011-07-13 122.212 1,817 -1,423 0.04% 222,060
2011-07-14 2011-07-12 116.438 3,240 -1,164 0.07% 377,261
2011-07-13 2011-07-11 117.401 4,404 +363 0.09% 517,033
2011-07-12 2011-07-08 123.175 4,041 +291 0.08% 497,749
2011-07-11 2011-07-07 123.175 3,750 +343 0.08% 461,905
2011-07-08 2011-07-06 124.137 3,407 +634 0.07% 422,934
2011-07-07 2011-07-05 124.137 2,773 +468 0.06% 344,232
2011-07-06 2011-07-04 125.099 2,305 +228 0.05% 288,354
2011-06-29 2011-06-27 119.325 2,077 -1,278 0.04% 247,839
2011-06-28 2011-06-24 112.589 3,355 +707 0.07% 377,737
2011-06-24 2011-06-22 124.137 2,648 -1,829 0.05% 328,715
2011-06-23 2011-06-21 122.212 4,477 +2,182 0.09% 547,144
2011-06-22 2011-06-20 150.119 2,295 -400 0.05% 344,523
2011-06-14 2011-06-10 156.855 2,695 -3,050 0.06% 422,725
2011-06-10 2011-06-08 159.742 5,745 +26 0.12% 917,718
2011-06-09 2011-06-07 163.591 5,719 +2,884 0.12% 935,578
2011-06-08 2011-06-03 164.554 2,835 +499 0.06% 466,509
2011-06-07 2011-06-02 166.478 2,336 +311 0.05% 388,893
2011-06-02 2011-05-31 171.290 2,025 -2,946 0.04% 346,862
2011-06-01 2011-05-30 166.478 4,971 -145 0.10% 827,563
2011-05-31 2011-05-27 165.516 5,116 +629 0.10% 846,779
2011-05-30 2011-05-26 165.516 4,487 +1,340 0.09% 742,670
2011-05-27 2011-05-25 167.440 3,147 -208 0.06% 526,935
2011-05-26 2011-05-24 169.365 3,355 +83 0.07% 568,220
2011-05-25 2011-05-23 163.591 3,272 -519 0.07% 535,271
2011-05-24 2011-05-20 166.478 3,791 -1,959 0.08% 631,119
2011-05-23 2011-05-19 164.554 5,750 +2,816 0.12% 946,183
2011-05-20 2011-05-18 178.988 2,934 +182 0.06% 525,151
2011-05-19 2011-05-17 184.762 2,752 +83 0.06% 508,465
2011-05-18 2011-05-16 170.327 2,669 +437 0.05% 454,604
2011-05-17 2011-05-13 177.063 2,232 -1,518 0.05% 395,206
2011-05-16 2011-05-12 199.196 3,750 +245 0.08% 746,987
2011-05-13 2011-05-11 202.083 3,505 +1,273 0.07% 708,302
2011-05-12 2011-05-09 211.706 2,232 -2,365 0.05% 472,529
2011-05-11 2011-05-06 231.915 4,597 +1,897 0.09% 1,066,112
2011-05-03 2011-04-28 250.198 2,700 -1,559 0.06% 675,536
2011-04-29 2011-04-27 250.198 4,259 -1,257 0.09% 1,065,595
2011-04-19 2011-04-15 259.821 5,516 +296 0.11% 1,433,175
2011-04-15 2011-04-13 264.633 5,220 +1,107 0.11% 1,381,384
2011-04-14 2011-04-12 264.633 4,113 +1,003 0.08% 1,088,435
2011-04-13 2011-04-11 264.633 3,110 +98 0.06% 823,008
2011-04-12 2011-04-08 264.633 3,012 +582 0.06% 797,074
2011-04-11 2011-04-07 269.444 2,430 +250 0.05% 654,750
2011-04-04 2011-03-31 259.821 2,180 -312 0.04% 566,411
2011-04-01 2011-03-30 259.821 2,492 -1,299 0.05% 647,475
2011-03-30 2011-03-28 264.633 3,791 -1,320 0.08% 1,003,223
2011-03-29 2011-03-25 264.633 5,111 +374 0.10% 1,352,539
2011-03-28 2011-03-24 264.633 4,737 +312 0.10% 1,253,566
2011-03-25 2011-03-23 264.633 4,425 +727 0.09% 1,171,001
2011-03-24 2011-03-22 264.633 3,698 +312 0.08% 978,613
2011-03-23 2011-03-21 269.444 3,386 +707 0.07% 912,339
2011-03-22 2011-03-18 274.256 2,679 -104 0.05% 734,732
2011-03-21 2011-03-17 255.010 2,783 +291 0.06% 709,693
2011-03-18 2011-03-16 269.444 2,492 -260 0.05% 671,456
2011-03-17 2011-03-15 255.010 2,752 +468 0.06% 701,787
2011-03-16 2011-03-14 264.633 2,284 -32 0.05% 604,422
2011-03-14 2011-03-10 274.256 2,316 -519 0.05% 635,177
2011-03-11 2011-03-09 274.256 2,835 -364 0.06% 777,516
2011-03-10 2011-03-08 274.256 3,199 -208 0.07% 877,345
2011-03-09 2011-03-07 274.256 3,407 -1,964 0.07% 934,390
2011-03-08 2011-03-04 274.256 5,371 -311 0.11% 1,473,029
2011-03-07 2011-03-03 269.444 5,682 +727 0.12% 1,530,983
2011-03-03 2011-03-01 274.256 4,955 +208 0.10% 1,358,938
2011-03-02 2011-02-28 279.067 4,747 +415 0.10% 1,324,733
2011-03-01 2011-02-25 274.256 4,332 +1,549 0.09% 1,188,077
2011-02-28 2011-02-24 274.256 2,783 +571 0.06% 763,254
2011-02-25 2011-02-23 288.690 2,212 +104 0.05% 638,583
2011-02-24 2011-02-22 293.502 2,108 -208 0.04% 618,702
2011-02-17 2011-02-15 298.313 2,316 -311 0.05% 690,894
2011-02-16 2011-02-14 288.690 2,627 -1,741 0.05% 758,390
2011-02-14 2011-02-10 279.067 4,368 -145 0.09% 1,218,967
2011-02-11 2011-02-09 283.879 4,513 +1,184 0.09% 1,281,146
2011-02-10 2011-02-08 298.313 3,329 -2,078 0.07% 993,086
2011-02-09 2011-02-07 303.125 5,407 +291 0.11% 1,638,997
2011-02-08 2011-02-02 303.125 5,116 +707 0.10% 1,550,788
2011-02-07 2011-01-31 303.125 4,409 +415 0.09% 1,336,478
2011-02-01 2011-01-28 312.748 3,994 -519 0.08% 1,249,116
2011-01-31 2011-01-27 317.560 4,513 +41 0.09% 1,433,146
2011-01-28 2011-01-26 307.937 4,472 +426 0.09% 1,377,092
2011-01-27 2011-01-25 303.125 4,046 +1,938 0.08% 1,226,444
2011-01-26 2011-01-24 322.371 2,108 +239 0.04% 679,558
2011-01-25 2011-01-21 336.806 1,869 -384 0.04% 629,490
2011-01-24 2011-01-20 346.429 2,253 -3,102 0.05% 780,504
2011-01-21 2011-01-19 327.183 5,355 +208 0.11% 1,752,063
2011-01-20 2011-01-18 322.371 5,147 -146 0.11% 1,659,244
2011-01-19 2011-01-17 322.371 5,293 +416 0.11% 1,706,310
2011-01-18 2011-01-14 331.994 4,877 +3,289 0.10% 1,619,135
2011-01-17 2011-01-13 384.921 1,588 -1,684 0.03% 611,254
2011-01-14 2011-01-12 360.863 3,272 +1,403 0.07% 1,180,744
2011-01-13 2011-01-11 370.486 1,869 -62 0.07% 692,439
2011-01-12 2011-01-10 360.863 1,931 +333 0.07% 696,827
2011-01-11 2011-01-07 375.298 1,598 -333 0.06% 599,726
2011-01-10 2011-01-06 365.675 1,931 -1,600 0.07% 706,118
2011-01-07 2011-01-05 351.240 3,531 -343 0.13% 1,240,229
2011-01-06 2011-01-04 346.429 3,874 -1,050 0.14% 1,342,064
2011-01-04 2010-12-31 331.994 4,924 -62 0.17% 1,634,739
2010-12-29 2010-12-24 322.371 4,986 +291 0.19% 1,607,342
2010-12-28 2010-12-22 327.183 4,695 +499 0.18% 1,536,122
2010-12-23 2010-12-21 331.994 4,196 +337 0.16% 1,393,047
2010-12-22 2010-12-20 336.806 3,859 +494 0.15% 1,299,733
2010-12-21 2010-12-17 336.806 3,365 -104 0.13% 1,133,351
2010-12-20 2010-12-16 331.994 3,469 -130 0.13% 1,151,687
2010-12-17 2010-12-15 341.617 3,599 +156 0.14% 1,229,480
2010-12-16 2010-12-14 346.429 3,443 +603 0.13% 1,192,754
2010-12-15 2010-12-13 351.240 2,840 -993 0.11% 997,522
2010-12-14 2010-12-10 336.806 3,833 +224 0.15% 1,290,976
2010-12-09 2010-12-07 322.371 3,609 +1,247 0.14% 1,163,437
2010-12-08 2010-12-06 317.560 2,362 +114 0.09% 750,076
2010-12-07 2010-12-03 327.183 2,248 +286 0.09% 735,506
2010-12-03 2010-12-01 331.994 1,962 -416 0.07% 651,372
2010-12-02 2010-11-30 322.371 2,378 -603 0.09% 766,598
2010-11-25 2010-11-23 317.560 2,981 +104 0.12% 946,645
2010-11-24 2010-11-22 327.183 2,877 +161 0.12% 941,304
2010-11-23 2010-11-19 327.183 2,716 +390 0.12% 888,628
2010-11-22 2010-11-18 327.183 2,326 -452 0.11% 761,027
2010-11-19 2010-11-17 317.560 2,778 -156 0.13% 882,180
2010-11-18 2010-11-16 312.748 2,934 +177 0.13% 917,603
2010-11-16 2010-11-12 322.371 2,757 -63 0.13% 888,777
2010-11-15 2010-11-11 327.183 2,820 +941 0.13% 922,655
2010-11-12 2010-11-10 336.806 1,879 -83 0.09% 632,858
2010-11-11 2010-11-09 327.183 1,962 +104 0.09% 641,932
2010-11-10 2010-11-08 327.183 1,858 -115 0.09% 607,905
2010-11-09 2010-11-05 327.183 1,973 -784 0.11% 645,531
2010-11-03 2010-11-01 331.994 2,757 -208 0.15% 915,308
2010-11-02 2010-10-29 327.183 2,965 +748 0.18% 970,096
2010-10-28 2010-10-26 312.748 2,217 -1,372 0.14% 693,362
2010-10-27 2010-10-25 317.560 3,589 +515 0.23% 1,139,721
2010-10-26 2010-10-22 327.183 3,074 +1,055 0.22% 1,005,759
2010-10-22 2010-10-20 303.125 2,019 +98 0.15% 612,009
2010-10-20 2010-10-18 331.994 1,921 -1,652 0.16% 637,761
2010-10-19 2010-10-15 317.560 3,573 +1,528 0.34% 1,134,640
2010-10-18 2010-10-14 351.240 2,045 -291 0.20% 718,286
2010-10-15 2010-10-13 327.183 2,336 -837 0.26% 764,298
2010-10-08 2010-10-06 327.183 3,173 +587 0.43% 1,038,150
2010-10-07 2010-10-05 322.371 2,586 +146 0.42% 833,651
2010-10-06 2010-10-04 317.560 2,440 -63 0.39% 774,845
2010-10-05 2010-09-30 351.240 2,503 +115 0.40% 879,154
2010-10-04 2010-09-29 365.675 2,388 +104 0.39% 873,231
2010-09-30 2010-09-28 356.052 2,284 +644 0.37% 813,222
2010-09-29 2010-09-27 365.675 1,640 -494 0.27% 599,706
2010-09-28 2010-09-24 331.994 2,134 -930 0.35% 708,475
2010-09-27 2010-09-22 307.937 3,064 +468 0.50% 943,517
2010-09-22 2010-09-20 307.937 2,596 +125 0.42% 799,403
2010-09-21 2010-09-17 303.125 2,471 -406 0.40% 749,022
2010-09-20 2010-09-16 303.125 2,877 -233 0.47% 872,091
2010-09-17 2010-09-15 303.125 3,110 +197 0.50% 942,719
2010-09-15 2010-09-13 317.560 2,913 -1,070 0.47% 925,051
2010-09-14 2010-09-10 312.748 3,983 -936 0.64% 1,245,675
2010-09-13 2010-09-09 317.560 4,919 -369 0.80% 1,562,075
2010-09-10 2010-09-08 307.937 5,288 +395 0.86% 1,628,368
2010-09-09 2010-09-07 317.560 4,893 +1,138 0.79% 1,553,819
2010-09-08 2010-09-06 327.183 3,755 +1,299 0.61% 1,228,570
2010-09-07 2010-09-03 312.748 2,456 -732 0.40% 768,109
2010-09-06 2010-09-02 303.125 3,188 -1,351 0.52% 966,363
2010-09-02 2010-08-31 298.313 4,539 +1,829 0.73% 1,354,045
2010-09-01 2010-08-30 346.429 2,710 +181 0.44% 938,821
2010-08-30 2010-08-26 346.429 2,529 -467 0.41% 876,118
2010-08-27 2010-08-25 351.240 2,996 -790 0.48% 1,052,315
2010-08-26 2010-08-24 356.052 3,786 -727 0.61% 1,348,011
2010-08-20 2010-08-18 346.429 4,513 +78 0.73% 1,563,432
2010-08-19 2010-08-17 356.052 4,435 -286 0.72% 1,579,089
2010-08-18 2010-08-16 365.675 4,721 +1,455 0.76% 1,726,350
2010-08-17 2010-08-13 370.486 3,266 -728 0.53% 1,210,008
2010-08-16 2010-08-12 380.109 3,994 +1,938 0.65% 1,518,156
2010-08-13 2010-08-11 365.675 2,056 -21 0.33% 751,827
2010-08-12 2010-08-10 351.240 2,077 +1,518 0.40% 729,526
2010-08-10 2010-08-06 303.125 559 -504 0.11% 169,447
2010-08-06 2010-08-04 303.125 1,063 -2,022 0.21% 322,222
2010-08-05 2010-08-03 307.937 3,085 +453 0.60% 949,984
2010-08-04 2010-08-02 317.560 2,632 +1,205 0.51% 835,817
2010-08-03 2010-07-30 322.371 1,427 +166 0.28% 460,023
2010-08-02 2010-07-29 317.560 1,261 +608 0.24% 400,443
2010-07-30 2010-07-28 312.748 653 +94 0.13% 204,224
2010-07-28 2010-07-26 331.994 559 -73 0.11% 185,585
2010-07-26 2010-07-22 307.937 632 -987 0.12% 194,616
2010-07-23 2010-07-21 307.937 1,619 -385 0.31% 498,549
2010-07-22 2010-07-20 303.125 2,004 -1,164 0.39% 607,463
2010-07-20 2010-07-16 312.748 3,168 -93 0.62% 990,786
2010-07-16 2010-07-14 317.560 3,261 +249 0.63% 1,035,562
2010-07-12 2010-07-08 307.937 3,012 +73 0.58% 927,505
2010-07-09 2010-07-07 307.937 2,939 +62 0.57% 905,025
2010-07-07 2010-07-05 298.313 2,877 +57 0.56% 858,248
2010-07-06 2010-07-02 307.937 2,820 +73 0.55% 868,381
2010-07-05 2010-06-30 317.560 2,747 +21 0.53% 872,336
2010-07-02 2010-06-29 307.937 2,726 +322 0.53% 839,435
2010-06-30 2010-06-28 317.560 2,404 +239 0.47% 763,413
2010-06-29 2010-06-25 331.994 2,165 +525 0.42% 718,767
2010-06-28 2010-06-24 341.617 1,640 +883 0.32% 560,252
2010-06-25 2010-06-23 346.429 757 -1,475 0.15% 262,246
2010-06-24 2010-06-22 346.429 2,232 +218 0.43% 773,229
2010-06-23 2010-06-21 341.617 2,014 +208 0.39% 688,017
2010-06-10 2010-06-08 336.806 1,806 -47 0.35% 608,271
2010-06-09 2010-06-07 331.994 1,853 -317 0.36% 615,185
2010-06-04 2010-06-02 356.052 2,170 -104 0.42% 772,632
2010-06-03 2010-06-01 360.863 2,274 -852 0.44% 820,603
2010-06-02 2010-05-31 351.240 3,126 +104 0.61% 1,097,976
2010-05-26 2010-05-24 351.240 3,022 +93 0.59% 1,061,448
2010-05-25 2010-05-20 351.240 2,929 +11 0.57% 1,028,782
2010-05-24 2010-05-19 370.486 2,918 +31 0.57% 1,081,078
2010-05-20 2010-05-18 375.298 2,887 +21 0.56% 1,083,484
2010-05-19 2010-05-17 384.921 2,866 +104 0.56% 1,103,183
2010-05-18 2010-05-14 399.355 2,762 +57 0.54% 1,103,019
2010-05-17 2010-05-13 408.978 2,705 +21 0.53% 1,106,286
2010-05-14 2010-05-12 404.167 2,684 +140 0.52% 1,084,783
2010-05-13 2010-05-11 408.978 2,544 +156 0.49% 1,040,440
2010-05-12 2010-05-10 404.167 2,388 +244 0.46% 965,150
2010-05-11 2010-05-07 413.790 2,144 +21 0.42% 887,165
2010-05-10 2010-05-06 433.036 2,123 +332 0.41% 919,335
2010-05-07 2010-05-05 457.093 1,791 +151 0.35% 818,654
2010-05-06 2010-05-04 461.905 1,640 +275 0.32% 757,524
2010-05-05 2010-05-03 461.905 1,365 +182 0.27% 630,500
2010-05-04 2010-04-30 461.905 1,183 -218 0.23% 546,433
2010-05-03 2010-04-29 490.774 1,401 -2,162 0.27% 687,574
2010-04-29 2010-04-27 519.643 3,563 -228 0.69% 1,851,488
2010-04-26 2010-04-22 529.266 3,791 -52 0.74% 2,006,447
2010-04-22 2010-04-20 529.266 3,843 +1,133 0.75% 2,033,969
2010-04-21 2010-04-19 519.643 2,710 +207 0.53% 1,408,232
2010-04-20 2010-04-16 519.643 2,503 +260 0.57% 1,300,666
2010-04-19 2010-04-15 538.889 2,243 +125 0.51% 1,208,728
2010-04-16 2010-04-14 548.512 2,118 -1,091 0.49% 1,161,748
2010-04-15 2010-04-13 538.889 3,209 +2,156 0.74% 1,729,294
2010-04-14 2010-04-12 529.266 1,053 +229 0.24% 557,317
2010-04-13 2010-04-09 548.512 824 +31 0.19% 451,974
2010-04-12 2010-04-08 558.135 793 -1,808 0.18% 442,601
2010-04-09 2010-04-07 548.512 2,601 -437 0.60% 1,426,679
2010-04-08 2010-04-01 529.266 3,038 +146 0.77% 1,607,910
2010-04-07 2010-03-31 538.889 2,892 +156 0.73% 1,558,467
2010-04-01 2010-03-30 529.266 2,736 +322 0.69% 1,448,071
2010-03-31 2010-03-29 538.889 2,414 -530 0.61% 1,300,878
2010-03-30 2010-03-26 538.889 2,944 +249 0.74% 1,586,489
2010-03-26 2010-03-24 538.889 2,695 +31 0.68% 1,452,306
2010-03-24 2010-03-22 529.266 2,664 -228 0.67% 1,409,964
2010-03-23 2010-03-19 538.889 2,892 +93 0.73% 1,558,467
2010-03-22 2010-03-18 567.758 2,799 +218 0.71% 1,589,154
2010-03-19 2010-03-17 558.135 2,581 +1,731 0.65% 1,440,546
2010-03-18 2010-03-16 538.889 850 +93 0.21% 458,056
2010-03-17 2010-03-15 548.512 757 +21 0.19% 415,224
2010-03-16 2010-03-12 538.889 736 -1,673 0.19% 396,622
2010-03-15 2010-03-11 558.135 2,409 +1,611 0.61% 1,344,547
2010-03-12 2010-03-10 510.020 798 +208 0.20% 406,996
2010-03-11 2010-03-09 510.020 590 +31 0.15% 300,912
2010-03-10 2010-03-08 510.020 559 +20 0.14% 285,101
2010-03-09 2010-03-05 500.397 539 -41 0.14% 269,714
2010-03-08 2010-03-04 510.020 580 -21 0.15% 295,812
2010-03-05 2010-03-03 519.643 601 -416 0.15% 312,305
2010-03-04 2010-03-02 510.020 1,017 -457 0.26% 518,690
2010-03-03 2010-03-01 519.643 1,474 +63 0.37% 765,954
2010-02-25 2010-02-23 500.397 1,411 -198 0.36% 706,060
2010-02-22 2010-02-18 510.020 1,609 +42 0.41% 820,622
2010-02-19 2010-02-17 519.643 1,567 -104 0.40% 814,280
2010-02-12 2010-02-10 510.020 1,671 +104 0.42% 852,243
2010-02-11 2010-02-09 500.397 1,567 -156 0.40% 784,122
2010-02-10 2010-02-08 510.020 1,723 +208 0.43% 878,764
2010-02-05 2010-02-03 529.266 1,515 -645 0.38% 801,838
2010-02-04 2010-02-02 529.266 2,160 -997 0.55% 1,143,214
2010-02-03 2010-02-01 529.266 3,157 +21 0.80% 1,670,892
2010-01-29 2010-01-27 587.004 3,136 +57 0.79% 1,840,844
2010-01-28 2010-01-26 596.627 3,079 +67 0.89% 1,837,014
2010-01-27 2010-01-25 625.496 3,012 -343 0.87% 1,883,994
2010-01-26 2010-01-22 615.873 3,355 -15 0.97% 2,066,254
2010-01-22 2010-01-20 644.742 3,370 -577 0.97% 2,172,781
2010-01-21 2010-01-19 644.742 3,947 -52 1.14% 2,544,797
2010-01-20 2010-01-18 673.611 3,999 +1,933 1.15% 2,693,771
2010-01-19 2010-01-15 683.234 2,066 -104 0.59% 1,411,562
2010-01-18 2010-01-14 654.365 2,170 -582 0.62% 1,419,972
2010-01-15 2010-01-13 644.742 2,752 -36 0.79% 1,774,330
2010-01-14 2010-01-12 654.365 2,788 -16 0.80% 1,824,370
2010-01-13 2010-01-11 663.988 2,804 +135 0.81% 1,861,823
2010-01-12 2010-01-08 663.988 2,669 +135 0.77% 1,772,184
2010-01-11 2010-01-07 644.742 2,534 +187 0.73% 1,633,776
2010-01-08 2010-01-06 673.611 2,347 +1,440 0.68% 1,580,965
2010-01-07 2010-01-05 683.234 907 +233 0.26% 619,693
2010-01-05 2009-12-31 587.004 674 -135 0.28% 395,641
2010-01-04 2009-12-29 587.004 809 -327 0.33% 474,886
2009-12-29 2009-12-24 596.627 1,136 -307 0.47% 677,768
2009-12-28 2009-12-22 635.119 1,443 +328 0.59% 916,477
2009-12-23 2009-12-21 606.250 1,115 -120 0.46% 675,969
2009-12-21 2009-12-17 510.020 1,235 -41 0.51% 629,875
2009-12-18 2009-12-16 490.774 1,276 +337 0.52% 626,227
2009-12-17 2009-12-15 510.020 939 +239 0.39% 478,909
2009-12-16 2009-12-14 577.381 700 +172 0.29% 404,167
2009-12-15 2009-12-11 500.397 528 -302 0.22% 264,210
2009-12-14 2009-12-10 490.774 830 -103 0.34% 407,342
2009-12-10 2009-12-08 490.774 933 +161 0.38% 457,892
2009-12-08 2009-12-04 500.397 772 -1,040 0.32% 386,306
2009-12-04 2009-12-02 510.020 1,812 -5 0.74% 924,156
2009-12-02 2009-11-30 490.774 1,817 -608 0.75% 891,736
2009-12-01 2009-11-27 490.774 2,425 +94 1.00% 1,190,126
2009-11-27 2009-11-25 548.512 2,331 +312 0.96% 1,278,581
2009-11-26 2009-11-24 548.512 2,019 +249 0.83% 1,107,446
2009-11-25 2009-11-23 558.135 1,770 -301 0.73% 987,899
2009-11-23 2009-11-19 538.889 2,071 +202 0.85% 1,116,039
2009-11-20 2009-11-18 577.381 1,869 +1,367 0.77% 1,079,125
2009-11-19 2009-11-17 606.250 502 -31 0.21% 304,338
2009-11-18 2009-11-16 625.496 533 -697 0.22% 333,389
2009-11-17 2009-11-13 625.496 1,230 -618 0.50% 769,360
2009-11-16 2009-11-12 596.627 1,848 -93 0.76% 1,102,567
2009-11-13 2009-11-11 635.119 1,941 +103 0.80% 1,232,766
2009-11-12 2009-11-10 654.365 1,838 +759 0.75% 1,202,723
2009-11-11 2009-11-09 606.250 1,079 +94 0.44% 654,144
2009-11-10 2009-11-06 625.496 985 +88 0.40% 616,114
2009-11-09 2009-11-05 625.496 897 +83 0.37% 561,070
2009-11-06 2009-11-04 625.496 814 +187 0.33% 509,154
2009-11-05 2009-11-03 558.135 627 -582 0.26% 349,951
2009-11-02 2009-10-29 567.758 1,209 +177 0.50% 686,419
2009-10-30 2009-10-28 577.381 1,032 +21 0.42% 595,857
2009-10-29 2009-10-27 577.381 1,011 +852 0.41% 583,732
2009-10-28 2009-10-23 615.873 159 -1,424 0.08% 97,924
2009-10-22 2009-10-20 644.742 1,583 +234 0.78% 1,020,627
2009-10-21 2009-10-19 635.119 1,349 +26 0.66% 856,776
2009-10-20 2009-10-16 663.988 1,323 +57 0.65% 878,456
2009-10-19 2009-10-15 673.611 1,266 +260 0.62% 852,792
2009-10-16 2009-10-14 740.972 1,006 +161 0.50% 745,418
2009-10-15 2009-10-13 721.726 845 +280 0.42% 609,859
2009-10-14 2009-10-12 798.710 565 +193 0.28% 451,271
2009-10-13 2009-10-09 837.202 372 +104 0.18% 311,439
2009-10-12 2009-10-08 1000.794 268 +114 0.13% 268,213
2009-10-08 2009-10-06 991.171 154 -878 0.08% 152,640
2009-10-07 2009-10-05 943.056 1,032 -187 0.51% 973,233
2009-10-06 2009-10-02 846.825 1,219 +192 0.60% 1,032,280
2009-10-05 2009-09-30 846.825 1,027 +52 0.51% 869,690
2009-10-02 2009-09-29 856.448 975 -2 0.48% 835,037
2009-09-30 2009-09-28 856.448 977 +109 0.48% 836,750
2009-09-29 2009-09-25 846.825 868 +78 0.43% 735,044
2009-09-28 2009-09-24 856.448 790 +130 0.39% 676,594
2009-09-25 2009-09-23 875.694 660 +57 0.32% 577,958
2009-09-24 2009-09-22 875.694 603 +234 0.30% 528,044
2009-09-23 2009-09-21 875.694 369 +228 0.18% 323,131
2009-09-22 2009-09-18 875.694 141 -187 0.07% 123,473
2009-09-21 2009-09-17 904.563 328 -52 0.16% 296,697
2009-09-18 2009-09-16 952.679 380 -98 0.19% 362,018
2009-09-16 2009-09-14 952.679 478 -125 0.24% 455,380
2009-09-15 2009-09-11 1000.794 603 -125 0.30% 603,479
2009-09-14 2009-09-10 1029.663 728 +8 0.36% 749,594
2009-09-11 2009-09-09 1020.040 720 -582 0.35% 734,429
2009-09-07 2009-09-03 1087.401 1,302 -219 0.64% 1,415,796
2009-08-31 2009-08-27 1125.893 1,521 +84 0.75% 1,712,483
2009-08-27 2009-08-25 1154.762 1,437 +88 0.71% 1,659,393
2009-08-21 2009-08-19 1125.893 1,349 -4,992 0.66% 1,518,829
2009-08-07 2009-08-05 1154.762 6,341 +5,707 3.12% 7,322,345
2009-07-29 2009-07-27 1250.992 634 +79 0.31% 793,129
2009-07-28 2009-07-24 1154.762 555 +41 0.27% 640,893
2009-07-27 2009-07-23 1231.746 514 -17 0.25% 633,117
2009-07-24 2009-07-22 1337.599 531 +7 0.26% 710,265
2009-07-23 2009-07-21 1289.484 524 -133 0.26% 675,690
2009-07-22 2009-07-20 1289.484 657 -192 0.32% 847,191
2009-07-20 2009-07-16 1289.484 849 +70 0.42% 1,094,772
2009-07-17 2009-07-15 1279.861 779 +169 0.38% 997,012
2009-07-16 2009-07-14 1318.353 610 +104 0.30% 804,195
2009-07-15 2009-07-13 1289.484 506 +190 0.25% 652,479
2009-07-14 2009-07-10 1337.599 316 +62 0.16% 422,681
2009-07-13 2009-07-09 1433.829 254 +11 0.13% 364,193
2009-07-10 2009-07-08 1453.075 243 -151 0.12% 353,097
2009-07-09 2009-07-07 1241.369 394 -228 0.19% 489,099
2009-07-08 2009-07-06 1000.794 622 -83 0.31% 622,494
2009-07-07 2009-07-03 1000.794 705 -200 0.35% 705,560
2009-07-06 2009-07-02 1087.401 905 -175 0.45% 984,098
2009-07-02 2009-06-29 1154.762 1,080 -256 0.53% 1,247,143
2009-06-30 2009-06-26 1135.516 1,336 +32 0.66% 1,517,049
2009-06-29 2009-06-25 1116.270 1,304 -15 0.64% 1,455,616
2009-06-26 2009-06-24 1135.516 1,319 +793 0.65% 1,497,745
2009-06-25 2009-06-23 1116.270 526 +272 0.26% 587,158
2009-06-23 2009-06-19 1135.516 254 +93 0.13% 288,421
2009-06-22 2009-06-18 1145.139 161 +20 0.08% 184,367
2009-06-19 2009-06-17 1202.877 141 -197 0.07% 169,606
2009-06-18 2009-06-16 1183.631 338 -613 0.17% 400,067
2009-06-17 2009-06-15 1106.647 951 +21 0.47% 1,052,421
2009-06-16 2009-06-12 1231.746 930 +634 0.46% 1,145,524
2009-06-15 2009-06-11 1222.123 296 +177 0.15% 361,748
2009-06-12 2009-06-10 1231.746 119 -291 0.06% 146,578
2009-06-11 2009-06-09 1222.123 410 -261 0.20% 501,070
2009-06-10 2009-06-08 1231.746 671 -56 0.33% 826,502
2009-06-09 2009-06-05 1183.631 727 +451 0.36% 860,500
2009-06-08 2009-06-04 1020.040 276 -135 0.14% 281,531
2009-06-05 2009-06-03 1010.417 411 -93 0.20% 415,281
2009-06-03 2009-06-01 1000.794 504 -148 0.25% 504,400
2009-06-01 2009-05-27 981.548 652 -21 0.32% 639,969
2009-05-27 2009-05-25 962.302 673 +104 0.33% 647,629
2009-05-26 2009-05-22 971.925 569 +229 0.28% 553,025
2009-05-25 2009-05-21 1020.040 340 +177 0.17% 346,813
2009-05-22 2009-05-20 1029.663 163 -437 0.08% 167,835
2009-05-21 2009-05-19 971.925 600 -239 0.30% 583,155
2009-05-20 2009-05-18 894.940 839 +345 0.41% 750,855
2009-05-19 2009-05-15 827.579 494 -904 0.24% 408,824
2009-05-18 2009-05-14 779.464 1,398 +83 0.69% 1,089,691
2009-05-15 2009-05-13 808.333 1,315 +397 0.65% 1,062,958
2009-05-13 2009-05-11 760.218 918 +154 0.45% 697,880
2009-05-12 2009-05-08 769.841 764 -146 0.38% 588,159
2009-05-11 2009-05-07 740.972 910 -124 0.45% 674,285
2009-05-08 2009-05-06 760.218 1,034 -478 0.51% 786,066
2009-05-05 2009-04-30 644.742 1,512 +228 0.74% 974,850
2009-05-04 2009-04-29 635.119 1,284 +447 0.63% 815,493
2009-04-29 2009-04-27 654.365 837 +52 0.41% 547,704
2009-04-27 2009-04-23 654.365 785 +395 0.39% 513,677
2009-04-24 2009-04-22 654.365 390 +104 0.19% 255,202
2009-04-23 2009-04-21 654.365 286 +83 0.14% 187,148
2009-04-22 2009-04-20 683.234 203 +58 0.10% 138,697
2009-04-17 2009-04-15 683.234 145 +63 0.07% 99,069
2009-04-15 2009-04-09 721.726 82 -297 0.04% 59,182
2009-04-14 2009-04-08 740.972 379 +156 0.19% 280,828
2009-04-09 2009-04-07 779.464 223 +140 0.11% 173,821
2009-04-08 2009-04-06 789.087 83 -973 0.04% 65,494
2009-04-06 2009-04-02 866.071 1,056 +113 0.52% 914,571
2009-04-03 2009-04-01 866.071 943 +40 0.46% 816,705
2009-04-02 2009-03-31 875.694 903 +33 0.44% 790,752
2009-04-01 2009-03-30 885.317 870 +125 0.43% 770,226
2009-03-31 2009-03-27 894.940 745 +31 0.37% 666,731
2009-03-30 2009-03-26 875.694 714 -86 0.35% 625,246
2009-03-27 2009-03-25 866.071 800 +66 0.39% 692,857
2009-03-26 2009-03-24 894.940 734 -128 0.36% 656,886
2009-03-25 2009-03-23 914.187 862 +46 0.42% 788,029
2009-03-24 2009-03-20 914.187 816 -497 0.40% 745,976
2009-03-23 2009-03-19 991.171 1,313 +999 0.65% 1,301,407
2009-03-19 2009-03-17 1520.437 314 +30 0.31% 477,417
2009-03-17 2009-03-13 1549.306 284 +105 0.28% 440,003
2009-03-16 2009-03-12 1520.437 179 +32 0.18% 272,158
2009-03-13 2009-03-11 1539.683 147 +62 0.14% 226,333
2009-03-12 2009-03-10 1539.683 85 -307 0.08% 130,873
2009-03-11 2009-03-09 1404.960 392 -374 0.39% 550,744
2009-03-06 2009-03-04 1347.222 766 +1 0.75% 1,031,972
2009-03-05 2009-03-03 1308.730 765 +56 0.75% 1,001,179
2009-03-04 2009-03-02 1395.337 709 +52 0.70% 989,294
2009-03-03 2009-02-27 1414.583 657 +11 0.65% 929,381
2009-03-02 2009-02-26 1414.583 646 +33 0.64% 913,821
2009-02-26 2009-02-24 1443.452 613 +10 0.60% 884,836
2009-02-25 2009-02-23 1453.075 603 -47 0.59% 876,204
2009-02-24 2009-02-20 1366.468 650 -36 0.64% 888,204
2009-02-23 2009-02-19 1376.091 686 +40 0.68% 943,999
2009-02-20 2009-02-18 1275.050 646 +31 0.64% 823,682
2009-02-19 2009-02-17 1250.371 615 -135 0.61% 768,978
2009-02-18 2009-02-16 1258.597 750 +163 0.63% 943,948
2009-02-17 2009-02-13 1201.014 587 +15 0.49% 704,995
2009-02-16 2009-02-12 1209.241 572 +54 0.48% 691,686
2009-02-13 2009-02-11 1201.014 518 +61 0.44% 622,125
2009-01-23 2009-01-21 1233.919 457 -61 0.38% 563,901
2009-01-20 2009-01-16 1258.597 518 -36 0.44% 651,953
2009-01-16 2009-01-14 1266.823 554 -5 0.47% 701,820
2009-01-14 2009-01-12 1324.406 559 +73 0.47% 740,343
2009-01-12 2009-01-08 1266.823 486 -37 0.41% 615,676
2009-01-09 2009-01-07 1266.823 523 -644 0.44% 662,549
2009-01-08 2009-01-06 1233.919 1,167 +122 0.98% 1,439,983
2009-01-07 2009-01-05 1209.241 1,045 +48 0.88% 1,263,656
2009-01-06 2009-01-02 1192.788 997 +78 0.84% 1,189,210
2009-01-05 2008-12-31 1176.336 919 +85 0.77% 1,081,053
2009-01-02 2008-12-29 1176.336 834 +195 0.70% 981,064
2008-12-23 2008-12-19 1201.014 639 +92 0.54% 767,448
2008-12-19 2008-12-17 1307.954 547 +27 0.46% 715,451
2008-12-18 2008-12-16 1324.406 520 +136 0.44% 688,691
2008-12-17 2008-12-15 1373.763 384 +119 0.32% 527,525
2008-12-16 2008-12-12 1381.989 265 +234 0.22% 366,227
2008-12-11 2008-12-09 822.613 31 +31 0.03% 25,501
2008-11-25 2008-11-21 822.613 0 -31
2008-10-29 2008-10-27 616.959 31 -5 0.03% 19,126
2008-10-22 2008-10-20 658.090 36 -248 0.03% 23,691
2008-09-24 2008-09-22 1192.788 284 +3 0.24% 338,752
2008-09-23 2008-09-19 1275.050 281 -95 0.24% 358,289
2008-09-17 2008-09-12 1439.572 376 -49 0.32% 541,279
2008-09-16 2008-09-11 1562.964 425 +24 0.36% 664,260
2008-09-12 2008-09-10 1604.095 401 -75 0.34% 643,242
2008-09-11 2008-09-09 1604.095 476 -194 0.40% 763,549
2008-09-10 2008-09-08 1604.095 670 -98 0.56% 1,074,743
2008-09-09 2008-09-05 1686.356 768 +73 0.65% 1,295,121
2008-09-08 2008-09-04 1645.225 695 -194 0.58% 1,143,432
2008-09-04 2008-09-02 1727.487 889 +55 0.75% 1,535,736
2008-09-03 2008-09-01 1727.487 834 +231 0.70% 1,440,724
2008-09-02 2008-08-29 1727.487 603 +236 0.51% 1,041,674
2008-09-01 2008-08-28 1686.356 367 +110 0.31% 618,893
2008-08-28 2008-08-26 1645.225 257 +88 0.22% 422,823
2008-08-27 2008-08-25 1645.225 169 +31 0.14% 278,043
2008-08-25 2008-08-20 1645.225 138 -90 0.12% 227,041
2008-08-21 2008-08-19 1604.095 228 -32 0.19% 365,734
2008-08-14 2008-08-12 2097.662 260 +144 0.22% 545,392
2008-08-08 2008-08-05 2508.969 116 +51 0.10% 291,040
2008-08-04 2008-07-31 2838.014 65 -3 0.05% 184,471
2008-08-01 2008-07-30 2714.622 68 -36 0.06% 184,594
2008-07-30 2008-07-28 2920.275 104 +2 0.09% 303,709
2008-07-29 2008-07-25 3084.797 102 +17 0.09% 314,649
2008-07-25 2008-07-23 3167.059 85 +47 0.07% 269,200
2008-07-23 2008-07-21 3125.928 38 -79 0.03% 118,785
2008-07-22 2008-07-18 3249.320 117 +15 0.10% 380,170
2008-07-21 2008-07-17 3290.451 102 +3 0.09% 335,626
2008-07-17 2008-07-15 3413.842 99 +31 0.08% 337,970
2008-07-16 2008-07-14 3660.626 68 -7 0.06% 248,923
2008-07-15 2008-07-11 4154.194 75 -1 0.06% 311,565
2008-07-14 2008-07-10 4565.500 76 +40 0.06% 346,978
2008-07-11 2008-07-09 4894.545 36 -232 0.03% 176,204
2008-07-10 2008-07-08 5881.680 268 +12 0.23% 1,576,290
2008-07-09 2008-07-07 7897.081 256 +3 1.29% 2,021,653
2008-07-08 2008-07-04 7979.343 253 +2 1.28% 2,018,774
2008-07-07 2008-07-03 8061.604 251 -87 1.27% 2,023,463
2008-07-04 2008-07-02 8020.473 338 -18 1.71% 2,710,920
2008-07-03 2008-06-30 7568.036 356 -105 1.80% 2,694,221
2008-06-30 2008-06-26 7033.338 461 +1 2.33% 3,242,369
2008-06-27 2008-06-25 6951.077 460 +9 2.32% 3,197,495
2008-06-26 2008-06-24 7074.469 451 +162 2.28% 3,190,585
2008-06-25 2008-06-23 7033.338 289 +15 1.46% 2,032,635
2008-06-24 2008-06-20 7238.991 274 +43 1.38% 1,983,484
2008-06-23 2008-06-19 7444.644 231 +82 1.17% 1,719,713
2008-06-20 2008-06-18 7526.906 149 +6 0.75% 1,121,509
2008-06-18 2008-06-16 7526.906 143 +4 0.72% 1,076,348
2008-06-16 2008-06-12 7403.514 139 -33 0.70% 1,029,088
2008-06-13 2008-06-11 7650.298 172 +57 0.87% 1,315,851
2008-06-12 2008-06-10 7526.906 115 -3 0.58% 865,594
2008-06-11 2008-06-06 7300.687 118 +12 0.60% 861,481
2008-06-10 2008-06-05 7300.687 106 -158 0.54% 773,873
2008-06-06 2008-06-04 7457.691 264 +77 0.51% 1,968,830
2008-06-05 2008-06-03 7536.193 187 +8 0.36% 1,409,268
2008-06-04 2008-06-02 7457.691 179 -44 0.35% 1,334,927
2008-06-03 2008-05-30 6908.177 223 +96 0.43% 1,540,524
2008-06-02 2008-05-29 6280.161 127 +31 0.24% 797,580
2008-05-30 2008-05-28 6358.663 96 -3,171 0.19% 610,432
2008-05-16 2008-05-14 6123.157 3,267 +2,940 6.30% 20,004,354
2008-05-15 2008-05-13 6123.157 327 +128 0.63% 2,002,272
2008-05-13 2008-05-08 5966.153 199 +39 0.38% 1,187,264
2008-05-06 2008-05-02 5809.149 160 +50 0.31% 929,464
2008-05-02 2008-04-29 4867.125 110 -1 0.21% 535,384
2008-04-28 2008-04-24 4867.125 111 -78 0.21% 540,251
2008-04-25 2008-04-23 5024.129 189 -19 0.36% 949,560
2008-04-24 2008-04-22 5024.129 208 -16 0.40% 1,045,019
2008-04-22 2008-04-18 5024.129 224 +19 0.43% 1,125,405
2008-04-21 2008-04-17 5024.129 205 -1 0.40% 1,029,946
2008-04-18 2008-04-16 5181.133 206 +10 0.40% 1,067,313
2008-04-17 2008-04-15 4867.125 196 +6 0.38% 953,956
2008-04-16 2008-04-14 5024.129 190 +19 0.37% 954,584
2008-04-15 2008-04-11 5338.137 171 +77 0.33% 912,821
2008-04-14 2008-04-10 5338.137 94 +12 0.18% 501,785
2008-04-11 2008-04-09 5338.137 82 -31 0.16% 437,727
2008-04-10 2008-04-08 5495.141 113 -74 0.22% 620,951
2008-04-07 2008-04-02 5652.145 187 -67 0.36% 1,056,951
2008-04-03 2008-04-01 5652.145 254 +58 0.49% 1,435,645
2008-04-02 2008-03-31 5495.141 196 +19 0.38% 1,077,048
2008-03-25 2008-03-19 5809.149 177 -94 0.34% 1,028,219
2008-03-18 2008-03-14 6123.157 271 -45 0.52% 1,659,376
2008-03-17 2008-03-13 6280.161 316 -127 0.61% 1,984,531
2008-03-12 2008-03-10 6437.165 443 -13 0.85% 2,851,664
2008-03-10 2008-03-06 6908.177 456 +191 0.88% 3,150,129
2008-03-07 2008-03-05 7222.185 265 +35 0.51% 1,913,879
2008-03-06 2008-03-04 7379.189 230 -25 0.44% 1,697,214
2008-03-05 2008-03-03 7379.189 255 -56 0.49% 1,881,693
2008-03-04 2008-02-29 7536.193 311 +13 0.60% 2,343,756
2008-03-03 2008-02-28 7850.201 298 +39 0.57% 2,339,360
2008-02-29 2008-02-27 7379.189 259 +217 0.50% 1,911,210
2008-02-27 2008-02-25 7379.189 42 +1 0.08% 309,926
2008-02-21 2008-02-19 8635.221 41 -8 0.08% 354,044
2008-01-14 2008-01-10 8949.230 49 +13 0.09% 438,512
2008-01-11 2008-01-09 8321.213 36 -1 0.07% 299,564
2008-01-10 2008-01-08 8321.213 37 +1 0.07% 307,885
2008-01-09 2008-01-07 8792.225 36 +1 0.07% 316,520
2008-01-08 2008-01-04 9420.242 35 -37 0.07% 329,708
2008-01-07 2008-01-03 6751.173 72 -1 0.14% 486,084
2007-12-18 2007-12-14 5966.153 73 +1 0.14% 435,529
2007-12-13 2007-12-11 6908.177 72 -7 0.14% 497,389
2007-12-07 2007-12-05 8007.205 79 +39 0.15% 632,569
2007-12-06 2007-12-04 10990.282 40 +1 0.08% 439,611
2007-11-30 2007-11-28 11304.290 39 +6 0.08% 440,867
2007-11-23 2007-11-21 14601.374 33 -2 0.06% 481,845
2007-11-19 2007-11-15 15857.407 35 +2 0.07% 555,009
2007-11-15 2007-11-13 15857.407 33 -1 0.06% 523,294
2007-11-07 2007-11-05 17113.439 34 -3 0.07% 581,857
2007-11-06 2007-11-02 18055.463 37 -7 0.07% 668,052
2007-11-05 2007-11-01 18526.475 44 +1 0.08% 815,165
2007-11-02 2007-10-31 18840.483 43 +7 0.08% 810,141
2007-10-31 2007-10-29 19625.503 36 -3 0.07% 706,518
2007-10-30 2007-10-26 20096.515 39 -15 0.08% 783,764
2007-10-29 2007-10-25 20096.515 54 +13 0.10% 1,085,212
2007-10-25 2007-10-23 18840.483 41 +1 0.09% 772,460
2007-10-15 2007-10-11 20096.515 40 -16 0.08% 803,861
2007-10-12 2007-10-10 21195.544 56 -8 0.13% 1,186,950
2007-10-11 2007-10-09 21038.540 64 -2 0.15% 1,346,467
2007-10-10 2007-10-08 20253.519 66 +4 0.16% 1,336,732
2007-10-09 2007-10-05 21352.548 62 +17 0.15% 1,323,858
2007-10-08 2007-10-04 20253.519 45 +10 0.11% 911,408
2007-10-05 2007-10-03 19468.499 35 -2 0.08% 681,397
2007-10-04 2007-10-02 19154.491 37 -2 0.09% 708,716
2007-09-28 2007-09-25 18526.475 39 -2 0.09% 722,533
2007-09-24 2007-09-20 19468.499 41 -3 0.10% 798,208
2007-09-19 2007-09-17 20253.519 44 +9 0.11% 891,155
2007-09-18 2007-09-14 20881.536 35 -1 0.08% 730,854
2007-09-13 2007-09-11 20410.523 36 +1 0.09% 734,779
2007-09-04 2007-08-31 20724.532 35 -3 0.08% 725,359
2007-09-03 2007-08-30 21038.540 38 +6 0.09% 799,465
2007-08-30 2007-08-28 21823.560 32 -7 0.08% 698,354
2007-08-29 2007-08-27 24492.628 39 -5 0.09% 955,212
2007-08-28 2007-08-24 23079.592 44 +13 0.11% 1,015,502
2007-08-21 2007-08-17 19154.491 31 -14 0.07% 593,789
2007-08-17 2007-08-15 23550.604 45 -7 0.11% 1,059,777
2007-08-16 2007-08-14 24178.620 52 +4 0.13% 1,257,288
2007-08-15 2007-08-13 22765.584 48 +2 0.12% 1,092,748
2007-08-14 2007-08-10 21666.556 46 -3 0.11% 996,662
2007-08-13 2007-08-09 23864.612 49 +4 0.12% 1,169,366
2007-08-08 2007-08-06 25905.664 45 -10 0.11% 1,165,755
2007-08-07 2007-08-03 29673.761 55 -11 0.13% 1,632,057
2007-08-06 2007-08-02 29673.761 66 -14 0.16% 1,958,468
2007-08-03 2007-08-01 31714.813 80 +6 0.19% 2,537,185
2007-08-02 2007-07-31 33912.870 74 +15 0.18% 2,509,552
2007-08-01 2007-07-30 32813.842 59 +13 0.14% 1,936,017
2007-07-31 2007-07-27 32028.821 46 +1 0.11% 1,473,326
2007-07-30 2007-07-26 34069.874 45 +4 0.11% 1,533,144
2007-07-27 2007-07-25 35796.918 41 -2 0.10% 1,467,674
2007-07-26 2007-07-24 36267.930 43 -1 0.10% 1,559,521
2007-07-25 2007-07-23 36895.946 44 +1 0.11% 1,623,422
2007-07-24 2007-07-20 37052.950 43 +2 0.10% 1,593,277
2007-07-23 2007-07-19 36895.946 41 +1 0.10% 1,512,734
2007-07-20 2007-07-18 38151.979 40 +2 0.10% 1,526,079
2007-07-19 2007-07-17 38465.987 38 +15 0.09% 1,461,707
2007-07-18 2007-07-16 37209.954 23 -4 0.06% 855,829
2007-07-17 2007-07-13 36581.938 27 +8 0.07% 987,712
2007-07-16 2007-07-12 32342.830 19 -26 0.05% 614,514
2007-07-12 2007-07-10 31871.817 45 +3 0.11% 1,434,232
2007-07-11 2007-07-09 32499.834 42 +2 0.10% 1,364,993
2007-07-09 2007-07-05 33912.870 40 -7 0.12% 1,356,515
2007-07-06 2007-07-04 33284.854 47 +3 0.14% 1,564,388
2007-07-05 2007-07-03 32970.846 44 -1 0.13% 1,450,717
2007-07-04 2007-06-29 33755.866 45 +1 0.13% 1,519,014
2007-07-03 2007-06-28 33284.854 44 +2 0.13% 1,464,534
2007-06-29 2007-06-27 35168.902 42 +2 0.12% 1,477,094
2007-06-28 2007-06-26 37052.950 40 -4 0.12% 1,482,118
2007-06-27 2007-06-25 37209.954 44 -9 0.13% 1,637,238
2007-06-26 2007-06-22 34540.886 53 0.15% 1,830,667

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top