History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: FUNDERSTONE SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.830 15,001 +0 0.00% 12,451
2025-10-13 2025-10-09 0.860 15,001 +0 0.00% 12,901
2025-10-10 2025-10-08 0.840 15,001 +0 0.00% 12,601
2025-10-09 2025-10-06 0.840 15,001 +0 0.00% 12,601
2025-10-08 2025-10-03 0.840 15,001 +0 0.00% 12,601
2025-10-06 2025-10-02 0.850 15,001 +0 0.00% 12,751
2025-10-03 2025-09-30 0.870 15,001 +0 0.00% 13,051
2025-10-02 2025-09-29 0.930 15,001 +0 0.00% 13,951
2025-09-30 2025-09-26 0.850 15,001 +0 0.00% 12,751
2025-09-29 2025-09-25 0.850 15,001 +0 0.00% 12,751
2025-09-26 2025-09-24 0.850 15,001 +0 0.00% 12,751
2025-09-25 2025-09-23 0.860 15,001 +0 0.00% 12,901
2025-09-24 2025-09-22 0.830 15,001 +0 0.00% 12,451
2025-09-23 2025-09-19 0.830 15,001 +0 0.00% 12,451
2025-09-22 2025-09-18 0.840 15,001 +0 0.00% 12,601
2025-09-19 2025-09-17 0.820 15,001 +0 0.00% 12,301
2025-09-18 2025-09-16 0.830 15,001 +0 0.00% 12,451
2025-09-17 2025-09-15 0.820 15,001 +0 0.00% 12,301
2025-09-16 2025-09-12 0.850 15,001 +0 0.00% 12,751
2025-09-15 2025-09-11 0.860 15,001 +0 0.00% 12,901
2025-09-12 2025-09-10 0.860 15,001 +0 0.00% 12,901
2025-09-11 2025-09-09 0.890 15,001 +0 0.00% 13,351
2025-09-10 2025-09-08 0.900 15,001 +0 0.00% 13,501
2025-09-09 2025-09-05 0.920 15,001 +0 0.00% 13,801
2025-09-08 2025-09-04 0.910 15,001 +0 0.00% 13,651
2025-09-05 2025-09-03 0.930 15,001 +0 0.00% 13,951
2025-09-04 2025-09-02 0.860 15,001 +0 0.00% 12,901
2025-09-03 2025-09-01 0.860 15,001 +0 0.00% 12,901
2025-09-02 2025-08-29 0.850 15,001 +0 0.00% 12,751
2025-09-01 2025-08-28 0.830 15,001 +0 0.00% 12,451
2025-08-29 2025-08-27 0.840 15,001 +0 0.00% 12,601
2025-08-28 2025-08-26 0.820 15,001 +0 0.00% 12,301
2025-08-27 2025-08-25 0.850 15,001 +0 0.00% 12,751
2025-08-26 2025-08-22 0.850 15,001 +0 0.00% 12,751
2025-08-25 2025-08-21 0.850 15,001 +0 0.00% 12,751
2025-08-22 2025-08-20 0.830 15,001 +0 0.00% 12,451
2025-08-21 2025-08-19 0.850 15,001 +0 0.00% 12,751
2025-08-20 2025-08-18 0.850 15,001 +0 0.00% 12,751
2025-08-19 2025-08-15 0.840 15,001 +0 0.00% 12,601
2025-08-18 2025-08-14 0.820 15,001 +0 0.00% 12,301
2025-08-15 2025-08-13 0.840 15,001 +0 0.00% 12,601
2025-08-14 2025-08-12 0.870 15,001 +0 0.00% 13,051
2025-08-13 2025-08-11 0.850 15,001 +0 0.00% 12,751
2025-08-12 2025-08-08 0.830 15,001 +0 0.00% 12,451
2025-08-11 2025-08-07 0.850 15,001 +0 0.00% 12,751
2025-08-08 2025-08-06 0.870 15,001 +0 0.00% 13,051
2025-08-07 2025-08-05 0.870 15,001 +0 0.00% 13,051
2025-08-06 2025-08-04 0.870 15,001 +0 0.00% 13,051
2025-08-05 2025-08-01 0.870 15,001 +0 0.00% 13,051
2025-08-04 2025-07-31 0.900 15,001 +0 0.00% 13,501
2025-08-01 2025-07-30 0.870 15,001 +0 0.00% 13,051
2025-07-31 2025-07-29 0.880 15,001 +0 0.00% 13,201
2025-07-30 2025-07-28 0.880 15,001 -1 0.00% 13,201
2024-10-10 2024-10-08 1.080 15,002 -1,200 0.00% 16,202
2024-10-09 2024-10-07 1.100 16,202 +1,200 0.00% 17,822
2024-06-26 2024-06-24 0.520 15,002 -35,400 0.00% 7,801
2024-02-01 2024-01-30 0.660 50,402 +300 0.01% 33,265
2024-01-30 2024-01-26 0.680 50,102 -66,000 0.01% 34,069
2023-12-14 2023-12-12 0.700 116,102 +35,100 0.01% 81,271
2023-12-11 2023-12-07 0.660 81,002 +5,400 0.01% 53,461
2023-12-08 2023-12-06 0.660 75,602 +1,200 0.01% 49,897
2023-12-06 2023-12-04 0.680 74,402 +9,000 0.01% 50,593
2023-11-27 2023-11-23 0.660 65,402 +50,400 0.01% 43,165
2021-11-09 2021-11-05 5.800 15,002 -1,500 0.00% 87,012
2021-11-03 2021-11-01 5.900 16,502 -4,900 0.00% 97,362
2019-04-15 2019-04-11 7.500 21,402 +2,400 0.03% 160,515
2018-10-23 2018-10-19 8.800 19,002 +5,000 0.02% 167,218
2018-10-12 2018-10-10 9.600 14,002 -1,600 0.02% 134,419
2018-10-11 2018-10-09 13.200 15,602 -2,000 0.02% 205,946
2018-09-18 2018-09-14 16.200 17,602 -1,500 0.02% 285,152
2018-09-07 2018-09-05 16.400 19,102 +2,000 0.02% 313,273
2018-07-31 2018-07-27 21.800 17,102 -900 0.02% 372,824
2018-07-26 2018-07-24 21.800 18,002 +900 0.02% 392,444
2018-07-23 2018-07-19 20.800 17,102 +500 0.02% 355,722
2018-06-26 2018-06-22 19.200 16,602 +7,500 0.02% 318,758
2018-05-30 2018-05-28 24.800 9,102 +2,500 0.01% 225,730
2018-05-29 2018-05-25 22.200 6,602 -1,000 0.01% 146,564
2018-05-28 2018-05-24 17.400 7,602 +1,000 0.01% 132,275
2018-05-25 2018-05-23 20.400 6,602 +1,000 0.01% 134,681
2018-05-24 2018-05-21 20.000 5,602 +500 0.01% 112,040
2018-05-23 2018-05-18 25.400 5,102 +500 0.01% 129,591
2018-05-21 2018-05-17 28.400 4,602 +1,000 0.01% 130,697
2018-05-18 2018-05-16 25.000 3,602 +3,600 0.00% 90,050
2016-07-05 2016-06-30 99.000 2 -500 0.00% 198
2015-07-16 2015-07-14 112.000 502 +200 0.00% 56,224
2015-07-14 2015-07-10 104.000 302 -500 0.00% 31,408
2015-07-13 2015-07-09 89.000 802 +500 0.00% 71,378
2015-07-09 2015-07-07 92.000 302 -200 0.00% 27,784
2015-06-16 2015-06-12 174.000 502 -400 0.00% 87,348
2015-06-11 2015-06-09 150.000 902 +200 0.00% 135,300
2015-06-10 2015-06-08 166.000 702 -300 0.00% 116,532
2015-06-05 2015-06-03 172.000 1,002 +500 0.00% 172,344
2015-06-03 2015-06-01 162.000 502 +300 0.00% 81,324
2015-05-29 2015-05-27 144.000 202 +200 0.00% 29,088
2015-05-28 2015-05-26 150.000 2 -22,500 0.00% 300
2015-05-27 2015-05-22 146.000 22,502 +400 0.04% 3,285,292
2015-05-26 2015-05-21 132.000 22,102 -200 0.04% 2,917,464
2015-05-22 2015-05-20 116.000 22,302 +200 0.04% 2,587,032
2015-05-20 2015-05-18 118.000 22,102 +1,300 0.04% 2,608,036
2015-05-18 2015-05-14 118.000 20,802 +800 0.04% 2,454,636
2015-05-15 2015-05-13 110.000 20,002 +8,100 0.04% 2,200,220
2015-05-14 2015-05-12 93.000 11,902 +1,900 0.02% 1,106,886
2015-05-13 2015-05-11 100.000 10,002 -3,900 0.02% 1,000,200
2015-05-12 2015-05-08 104.000 13,902 -3,100 0.03% 1,445,808
2015-05-11 2015-05-07 112.000 17,002 +2,000 0.03% 1,904,224
2015-05-08 2015-05-06 120.000 15,002 +4,820 0.03% 1,800,240
2015-05-06 2015-05-04 120.000 10,182 +10,000 0.02% 1,221,840
2015-04-27 2015-04-23 98.000 182 -360 0.00% 17,836
2015-04-13 2015-04-09 26.600 542 -240 0.00% 14,417
2015-01-29 2015-01-27 22.000 782 -1,200 0.00% 17,204
2014-12-30 2014-12-24 24.800 1,982 +661 0.00% 49,154
2014-12-16 2014-12-12 32.667 1,321 -661 0.00% 43,153
2014-09-17 2014-09-15 27.600 1,982 +1,291 0.00% 54,703
2014-09-04 2014-09-02 30.533 691 -600 0.00% 21,099
2014-09-01 2014-08-28 32.533 1,291 -1,291 0.01% 42,001
2014-08-19 2014-08-15 30.800 2,582 -1,800 0.01% 79,526
2014-08-14 2014-08-12 24.200 4,382 +1,800 0.01% 106,044
2014-04-29 2014-04-25 13.733 2,582 -2,400 0.01% 35,459
2014-04-23 2014-04-17 14.400 4,982 -360 0.01% 71,741
2013-12-30 2013-12-24 8.867 5,342 +2,400 0.01% 47,366
2013-07-19 2013-07-17 5.667 2,942 +1,140 0.01% 16,671
2013-07-16 2013-07-12 7.000 1,802 -12,694 0.01% 12,614
2013-07-02 2013-06-27 6.133 14,496 -7,560 0.10% 88,909
2013-06-18 2013-06-14 6.267 22,056 +22,056 0.15% 138,218
2013-06-17 2013-06-13 6.267 0 -262,795
2013-06-03 2013-05-30 6.602 262,795 +236,515 1.54% 1,735,073
2013-05-29 2013-05-27 6.546 26,280 +1,073 0.16% 172,040
2013-03-26 2013-03-22 7.274 25,207 -23,949 0.19% 183,351
2013-02-08 2013-02-06 6.267 49,156 +26,808 0.37% 308,044
2013-02-07 2013-02-05 6.099 22,348 +8,579 0.17% 136,296
2013-02-04 2013-01-31 6.043 13,769 +2,502 0.10% 83,204
2013-01-25 2013-01-23 6.267 11,267 +3,575 0.09% 70,607
2013-01-16 2013-01-14 6.267 7,692 -7,149 0.06% 48,203
2013-01-09 2013-01-07 6.435 14,841 +7,149 0.11% 95,495
2013-01-02 2012-12-27 6.323 7,692 -5,005 0.06% 48,634
2012-12-27 2012-12-20 6.267 12,697 +5,005 0.10% 79,568
2012-09-14 2012-09-12 13.093 7,692 -2,145 0.06% 100,710
2012-09-11 2012-09-07 13.149 9,837 +2,145 0.07% 129,345
2012-08-14 2012-08-10 11.302 7,692 -1,931 0.06% 86,938
2012-08-07 2012-08-03 10.799 9,623 -5,290 0.07% 103,917
2012-08-03 2012-08-01 10.855 14,913 -23,549 0.11% 161,877
2012-07-20 2012-07-18 12.310 38,462 +30,770 0.29% 473,449
2012-05-22 2012-05-18 13.988 7,692 +3,574 0.06% 107,596
2012-05-15 2012-05-11 20.702 4,118 -1,430 0.03% 85,252
2012-05-10 2012-05-08 26.018 5,548 +5,320 0.04% 144,347
2012-05-09 2012-05-07 42.244 228 -357 0.01% 9,632
2012-05-08 2012-05-04 46.161 585 -358 0.01% 27,004
2012-04-26 2012-04-24 41.964 943 -71 0.02% 39,572
2012-04-25 2012-04-23 43.363 1,014 -1,187 0.02% 43,970
2012-04-10 2012-04-03 36.183 2,201 +2,201 0.05% 79,638
2012-04-05 2012-04-02 36.183 0 -15,997
2012-03-22 2012-03-20 39.454 15,997 +12,798 0.27% 631,151
2011-12-02 2011-11-30 26.944 3,199 -1,040 0.07% 86,195
2011-12-01 2011-11-29 26.944 4,239 +1,102 0.09% 114,218
2011-11-30 2011-11-28 28.869 3,137 +1,039 0.06% 90,562
2011-11-16 2011-11-14 39.454 2,098 +104 0.04% 82,775
2011-10-11 2011-10-07 32.718 1,994 -520 0.04% 65,240
2011-10-10 2011-10-06 35.605 2,514 +728 0.05% 89,511
2011-09-16 2011-09-14 63.512 1,786 +208 0.04% 113,432
2011-08-24 2011-08-22 76.022 1,578 +104 0.03% 119,962
2011-08-08 2011-08-04 112.589 1,474 -104 0.03% 165,957
2011-07-12 2011-07-08 123.175 1,578 -33 0.03% 194,370
2011-05-24 2011-05-20 166.478 1,611 -311 0.03% 268,196
2011-05-23 2011-05-19 164.554 1,922 +311 0.04% 316,272
2011-05-18 2011-05-16 170.327 1,611 +312 0.03% 274,397
2011-04-27 2011-04-21 255.010 1,299 +104 0.03% 331,258
2011-04-11 2011-04-07 269.444 1,195 +104 0.02% 321,986
2011-03-17 2011-03-15 255.010 1,091 -208 0.02% 278,216
2011-03-01 2011-02-25 274.256 1,299 +21 0.03% 356,258
2011-02-25 2011-02-23 288.690 1,278 +104 0.03% 368,946
2011-02-22 2011-02-18 288.690 1,174 -52 0.02% 338,923
2011-02-09 2011-02-07 303.125 1,226 -125 0.03% 371,631
2011-01-27 2011-01-25 303.125 1,351 +5 0.03% 409,522
2011-01-19 2011-01-17 322.371 1,346 -374 0.03% 433,911
2011-01-18 2011-01-14 331.994 1,720 +270 0.04% 571,030
2011-01-11 2011-01-07 375.298 1,450 +104 0.05% 544,182
2011-01-07 2011-01-05 351.240 1,346 +208 0.05% 472,769
2011-01-06 2011-01-04 346.429 1,138 -62 0.04% 394,236
2011-01-04 2010-12-31 331.994 1,200 -52 0.04% 398,393
2010-12-30 2010-12-28 322.371 1,252 +62 0.05% 403,609
2010-12-20 2010-12-16 331.994 1,190 +52 0.05% 395,073
2010-12-17 2010-12-15 341.617 1,138 -57 0.04% 388,760
2010-12-16 2010-12-14 346.429 1,195 -31 0.05% 413,982
2010-12-15 2010-12-13 351.240 1,226 +187 0.05% 430,620
2010-12-14 2010-12-10 336.806 1,039 +57 0.04% 349,941
2010-11-10 2010-11-08 327.183 982 -104 0.05% 321,293
2010-10-26 2010-10-22 327.183 1,086 +104 0.08% 355,320
2010-09-30 2010-09-28 356.052 982 -208 0.16% 349,643
2010-09-29 2010-09-27 365.675 1,190 -145 0.19% 435,153
2010-09-27 2010-09-22 307.937 1,335 -146 0.22% 411,095
2010-09-21 2010-09-17 303.125 1,481 +146 0.24% 448,928
2010-09-20 2010-09-16 303.125 1,335 +509 0.22% 404,672
2010-09-16 2010-09-14 312.748 826 +114 0.13% 258,330
2010-09-13 2010-09-09 317.560 712 +104 0.12% 226,102
2010-09-07 2010-09-03 312.748 608 -156 0.10% 190,151
2010-09-03 2010-09-01 298.313 764 +260 0.12% 227,912
2010-08-12 2010-08-10 351.240 504 -1,081 0.10% 177,025
2010-07-21 2010-07-19 307.937 1,585 +1,040 0.31% 488,079
2010-06-08 2010-06-04 351.240 545 +41 0.11% 191,426
2010-05-04 2010-04-30 461.905 504 -608 0.10% 232,800
2010-05-03 2010-04-29 490.774 1,112 -52 0.22% 545,740
2010-04-15 2010-04-13 538.889 1,164 +52 0.27% 627,267
2010-04-13 2010-04-09 548.512 1,112 -52 0.26% 609,945
2010-04-12 2010-04-08 558.135 1,164 +73 0.27% 649,669
2010-04-09 2010-04-07 548.512 1,091 +52 0.25% 598,426
2010-04-07 2010-03-31 538.889 1,039 +73 0.26% 559,906
2010-03-26 2010-03-24 538.889 966 +249 0.24% 520,567
2010-03-22 2010-03-18 567.758 717 +52 0.18% 407,082
2010-03-17 2010-03-15 548.512 665 +161 0.17% 364,760
2010-02-03 2010-02-01 529.266 504 -62 0.13% 266,750
2010-02-01 2010-01-28 577.381 566 +10 0.14% 326,798
2010-01-19 2010-01-15 683.234 556 +213 0.16% 379,878
2009-12-28 2009-12-22 635.119 343 +62 0.14% 217,846
2009-12-16 2009-12-14 577.381 281 +156 0.12% 162,244
2009-11-24 2009-11-20 529.266 125 +104 0.05% 66,158
2009-11-17 2009-11-13 625.496 21 -21 0.01% 13,135
2009-11-12 2009-11-10 654.365 42 -10 0.02% 27,483
2009-11-06 2009-11-04 625.496 52 +31 0.02% 32,526
2009-09-10 2009-09-08 1077.778 21 -4 0.01% 22,633
2009-08-21 2009-08-19 1125.893 25 -695 0.01% 28,147
2009-08-07 2009-08-05 1154.762 720 +648 0.35% 831,429
2009-08-04 2009-07-31 1174.008 72 -57 0.04% 84,529
2009-07-08 2009-07-06 1000.794 129 -4 0.06% 129,102
2009-06-17 2009-06-15 1106.647 133 -13 0.07% 147,184
2009-06-16 2009-06-12 1231.746 146 +13 0.07% 179,835
2009-05-22 2009-05-20 1029.663 133 -4 0.07% 136,945
2009-05-20 2009-05-18 894.940 137 -15 0.07% 122,607
2009-05-07 2009-05-05 750.595 152 +104 0.07% 114,090
2009-04-14 2009-04-08 740.972 48 -3 0.02% 35,567
2009-04-08 2009-04-06 789.087 51 -6 0.03% 40,243
2009-04-07 2009-04-03 866.071 57 +6 0.03% 49,366
2009-03-25 2009-03-23 914.187 51 -3 0.03% 46,624
2009-03-23 2009-03-19 991.171 54 +22 0.03% 53,523
2009-03-10 2009-03-06 1376.091 32 -2 0.03% 44,035
2009-03-06 2009-03-04 1347.222 34 -3 0.03% 45,806
2009-03-03 2009-02-27 1414.583 37 -18 0.04% 52,340
2009-02-19 2009-02-17 1250.371 55 -10 0.05% 68,770
2009-02-05 2009-02-03 1225.693 65 +7 0.05% 79,670
2008-12-11 2008-12-09 822.613 58 +58 0.05% 47,712
2008-11-25 2008-11-21 822.613 0 -58
2008-11-17 2008-11-13 904.874 58 +8 0.05% 52,483
2008-11-13 2008-11-11 822.613 50 +5 0.04% 41,131
2008-10-14 2008-10-10 740.351 45 -1 0.04% 33,316
2008-09-17 2008-09-12 1439.572 46 -25 0.04% 66,220
2008-08-19 2008-08-15 1604.095 71 +25 0.06% 113,891
2008-08-18 2008-08-14 1521.833 46 -3 0.04% 70,004
2008-08-15 2008-08-13 1850.878 49 -2 0.04% 90,693
2008-07-29 2008-07-25 3084.797 51 -22 0.04% 157,325
2008-07-25 2008-07-23 3167.059 73 +12 0.06% 231,195
2008-07-24 2008-07-22 3125.928 61 +12 0.05% 190,682
2008-07-21 2008-07-17 3290.451 49 -2 0.04% 161,232
2008-07-18 2008-07-16 3208.189 51 -3 0.04% 163,618
2008-07-16 2008-07-14 3660.626 54 -2 0.05% 197,674
2008-07-15 2008-07-11 4154.194 56 +5 0.05% 232,635
2008-07-14 2008-07-10 4565.500 51 +2 0.04% 232,841
2008-07-10 2008-07-08 5881.680 49 +38 0.04% 288,202
2008-07-07 2008-07-03 8061.604 11 -2 0.06% 88,678
2008-07-02 2008-06-27 7156.730 13 -2 0.07% 93,037
2008-06-30 2008-06-26 7033.338 15 -1 0.08% 105,500
2008-06-26 2008-06-24 7074.469 16 -2 0.08% 113,192
2008-06-23 2008-06-19 7444.644 18 -3 0.09% 134,004
2008-06-11 2008-06-06 7300.687 21 -5 0.11% 153,314
2008-06-10 2008-06-05 7300.687 26 -42 0.13% 189,818
2008-06-05 2008-06-03 7536.193 68 -1 0.13% 512,461
2008-05-30 2008-05-28 6358.663 69 -667 0.13% 438,748
2008-05-16 2008-05-14 6123.157 736 +662 1.42% 4,506,644
2008-05-15 2008-05-13 6123.157 74 +4 0.14% 453,114
2008-04-17 2008-04-15 4867.125 70 -2 0.13% 340,699
2008-04-11 2008-04-09 5338.137 72 +13 0.14% 384,346
2008-04-09 2008-04-07 5495.141 59 +6 0.11% 324,213
2008-04-03 2008-04-01 5652.145 53 +2 0.10% 299,564
2008-03-05 2008-03-03 7379.189 51 -4 0.10% 376,339
2008-02-05 2008-02-01 6751.173 55 -1 0.11% 371,315
2008-02-01 2008-01-30 6280.161 56 +1 0.11% 351,689
2008-01-09 2008-01-07 8792.225 55 -3 0.11% 483,572
2008-01-08 2008-01-04 9420.242 58 -4 0.11% 546,374
2008-01-02 2007-12-27 5495.141 62 -1 0.12% 340,699
2007-12-19 2007-12-17 5495.141 63 -1 0.12% 346,194
2007-12-18 2007-12-14 5966.153 64 -1 0.12% 381,834
2007-12-14 2007-12-12 6594.169 65 -9 0.13% 428,621
2007-12-11 2007-12-07 7222.185 74 -2 0.14% 534,442
2007-12-10 2007-12-06 7065.181 76 -7 0.15% 536,954
2007-12-07 2007-12-05 8007.205 83 +4 0.16% 664,598
2007-12-04 2007-11-30 10990.282 79 +3 0.15% 868,232
2007-12-03 2007-11-29 11932.306 76 -2 0.15% 906,855
2007-11-30 2007-11-28 11304.290 78 +1 0.15% 881,735
2007-11-28 2007-11-26 12246.314 77 -6 0.15% 942,966
2007-11-26 2007-11-22 13188.338 83 +2 0.16% 1,094,632
2007-11-23 2007-11-21 14601.374 81 -1 0.16% 1,182,711
2007-11-20 2007-11-16 15386.395 82 +1 0.16% 1,261,684
2007-11-19 2007-11-15 15857.407 81 -8 0.16% 1,284,450
2007-11-15 2007-11-13 15857.407 89 +1 0.17% 1,411,309
2007-11-14 2007-11-12 16328.419 88 +1 0.17% 1,436,901
2007-11-05 2007-11-01 18526.475 87 -1 0.17% 1,611,803
2007-10-31 2007-10-29 19625.503 88 -2 0.17% 1,727,044
2007-10-30 2007-10-26 20096.515 90 -1 0.17% 1,808,686
2007-10-29 2007-10-25 20096.515 91 -4 0.18% 1,828,783
2007-10-26 2007-10-24 18683.479 95 +5 0.20% 1,774,931
2007-10-25 2007-10-23 18840.483 90 -13 0.19% 1,695,643
2007-10-23 2007-10-18 17584.451 103 -28 0.22% 1,811,198
2007-10-22 2007-10-17 18055.463 131 -32 0.28% 2,365,266
2007-10-18 2007-10-16 18369.471 163 +7 0.35% 2,994,224
2007-10-17 2007-10-15 19154.491 156 -2 0.33% 2,988,101
2007-10-16 2007-10-12 20096.515 158 -1 0.34% 3,175,249
2007-10-15 2007-10-11 20096.515 159 -1 0.34% 3,195,346
2007-10-12 2007-10-10 21195.544 160 +8 0.39% 3,391,287
2007-10-11 2007-10-09 21038.540 152 +75 0.37% 3,197,858
2007-10-10 2007-10-08 20253.519 77 +2 0.19% 1,559,521
2007-10-09 2007-10-05 21352.548 75 -2 0.18% 1,601,441
2007-10-08 2007-10-04 20253.519 77 +1 0.19% 1,559,521
2007-10-05 2007-10-03 19468.499 76 +3 0.18% 1,479,606
2007-10-03 2007-09-28 18840.483 73 +1 0.18% 1,375,355
2007-09-28 2007-09-25 18526.475 72 -1 0.17% 1,333,906
2007-09-27 2007-09-24 19468.499 73 +1 0.18% 1,421,200
2007-09-20 2007-09-18 20567.528 72 -1 0.17% 1,480,862
2007-09-19 2007-09-17 20253.519 73 +1 0.18% 1,478,507
2007-09-18 2007-09-14 20881.536 72 -4 0.17% 1,503,471
2007-09-13 2007-09-11 20410.523 76 -13 0.18% 1,551,200
2007-09-11 2007-09-07 20724.532 89 -2 0.21% 1,844,483
2007-09-10 2007-09-06 21195.544 91 -2 0.22% 1,928,794
2007-09-07 2007-09-05 21509.552 93 +4 0.22% 2,000,388
2007-09-03 2007-08-30 21038.540 89 +2 0.21% 1,872,430
2007-08-31 2007-08-29 20881.536 87 +3 0.21% 1,816,694
2007-08-29 2007-08-27 24492.628 84 +5 0.20% 2,057,381
2007-08-28 2007-08-24 23079.592 79 -5 0.19% 1,823,288
2007-08-27 2007-08-23 21038.540 84 +10 0.20% 1,767,237
2007-08-24 2007-08-22 19939.511 74 -3 0.18% 1,475,524
2007-08-22 2007-08-20 20410.523 77 -2 0.19% 1,571,610
2007-08-20 2007-08-16 21195.544 79 +6 0.19% 1,674,448
2007-08-17 2007-08-15 23550.604 73 -2 0.18% 1,719,194
2007-08-16 2007-08-14 24178.620 75 -7 0.18% 1,813,397
2007-08-15 2007-08-13 22765.584 82 -4 0.20% 1,866,778
2007-08-14 2007-08-10 21666.556 86 +11 0.21% 1,863,324
2007-08-10 2007-08-08 23236.596 75 -10 0.18% 1,742,745
2007-08-09 2007-08-07 22294.572 85 +6 0.20% 1,895,039
2007-08-08 2007-08-06 25905.664 79 -24 0.19% 2,046,547
2007-08-07 2007-08-03 29673.761 103 -3 0.25% 3,056,397
2007-08-03 2007-08-01 31714.813 106 +1 0.26% 3,361,770
2007-08-02 2007-07-31 33912.870 105 +4 0.25% 3,560,851
2007-08-01 2007-07-30 32813.842 101 +15 0.24% 3,314,198
2007-07-31 2007-07-27 32028.821 86 -4 0.21% 2,754,479
2007-07-30 2007-07-26 34069.874 90 +16 0.22% 3,066,289
2007-07-27 2007-07-25 35796.918 74 +9 0.18% 2,648,972
2007-07-26 2007-07-24 36267.930 65 -1 0.16% 2,357,415
2007-07-25 2007-07-23 36895.946 66 +1 0.16% 2,435,132
2007-07-24 2007-07-20 37052.950 65 +3 0.16% 2,408,442
2007-07-23 2007-07-19 36895.946 62 -3 0.15% 2,287,549
2007-07-20 2007-07-18 38151.979 65 -3 0.16% 2,479,879
2007-07-19 2007-07-17 38465.987 68 +5 0.16% 2,615,687
2007-07-18 2007-07-16 37209.954 63 +1 0.15% 2,344,227
2007-07-17 2007-07-13 36581.938 62 -1 0.15% 2,268,080
2007-07-16 2007-07-12 32342.830 63 -10 0.15% 2,037,598
2007-07-12 2007-07-10 31871.817 73 -2 0.18% 2,326,643
2007-07-11 2007-07-09 32499.834 75 +7 0.18% 2,437,488
2007-07-10 2007-07-06 33284.854 68 +5 0.20% 2,263,370
2007-07-09 2007-07-05 33912.870 63 -11 0.18% 2,136,511
2007-07-06 2007-07-04 33284.854 74 +2 0.21% 2,463,079
2007-07-05 2007-07-03 32970.846 72 +8 0.21% 2,373,901
2007-07-04 2007-06-29 33755.866 64 -1 0.18% 2,160,375
2007-07-03 2007-06-28 33284.854 65 -2 0.19% 2,163,515
2007-06-29 2007-06-27 35168.902 67 -8 0.19% 2,356,316
2007-06-28 2007-06-26 37052.950 75 +16 0.22% 2,778,971
2007-06-26 2007-06-22 34540.886 59 0.17% 2,037,912

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top