History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: DEUTSCHE SECURITIES ASIA LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.830 0 +0
2025-10-13 2025-10-09 0.860 0 +0
2025-10-10 2025-10-08 0.840 0 +0
2025-10-09 2025-10-06 0.840 0 +0
2025-10-08 2025-10-03 0.840 0 +0
2025-10-06 2025-10-02 0.850 0 +0
2025-10-03 2025-09-30 0.870 0 +0
2025-10-02 2025-09-29 0.930 0 +0
2025-09-30 2025-09-26 0.850 0 +0
2025-09-29 2025-09-25 0.850 0 +0
2025-09-26 2025-09-24 0.850 0 +0
2025-09-25 2025-09-23 0.860 0 +0
2025-09-24 2025-09-22 0.830 0 +0
2025-09-23 2025-09-19 0.830 0 +0
2025-09-22 2025-09-18 0.840 0 +0
2025-09-19 2025-09-17 0.820 0 +0
2025-09-18 2025-09-16 0.830 0 +0
2025-09-17 2025-09-15 0.820 0 +0
2025-09-16 2025-09-12 0.850 0 +0
2025-09-15 2025-09-11 0.860 0 +0
2025-09-12 2025-09-10 0.860 0 +0
2025-09-11 2025-09-09 0.890 0 +0
2025-09-10 2025-09-08 0.900 0 +0
2025-09-09 2025-09-05 0.920 0 +0
2025-09-08 2025-09-04 0.910 0 +0
2025-09-05 2025-09-03 0.930 0 +0
2025-09-04 2025-09-02 0.860 0 +0
2025-09-03 2025-09-01 0.860 0 +0
2025-09-02 2025-08-29 0.850 0 +0
2025-09-01 2025-08-28 0.830 0 +0
2025-08-29 2025-08-27 0.840 0 +0
2025-08-28 2025-08-26 0.820 0 +0
2025-08-27 2025-08-25 0.850 0 +0
2025-08-26 2025-08-22 0.850 0 +0
2025-08-25 2025-08-21 0.850 0 +0
2025-08-22 2025-08-20 0.830 0 +0
2025-08-21 2025-08-19 0.850 0 +0
2025-08-20 2025-08-18 0.850 0 +0
2025-08-19 2025-08-15 0.840 0 +0
2025-08-18 2025-08-14 0.820 0 +0
2025-08-15 2025-08-13 0.840 0 +0
2025-08-14 2025-08-12 0.870 0 +0
2025-08-13 2025-08-11 0.850 0 +0
2025-08-12 2025-08-08 0.830 0 +0
2025-08-11 2025-08-07 0.850 0 +0
2025-08-08 2025-08-06 0.870 0 +0
2025-08-07 2025-08-05 0.870 0 +0
2025-08-06 2025-08-04 0.870 0 +0
2025-08-05 2025-08-01 0.870 0 +0
2025-08-04 2025-07-31 0.900 0 +0
2025-08-01 2025-07-30 0.870 0 +0
2025-07-31 2025-07-29 0.880 0 +0
2025-07-30 2025-07-28 0.880 0 +0
2025-07-29 2025-07-25 0.880 0 +0
2025-07-28 2025-07-24 0.880 0 +0
2025-07-25 2025-07-23 0.880 0 +0
2025-07-24 2025-07-22 0.880 0 +0
2025-07-23 2025-07-21 0.900 0 +0
2025-07-22 2025-07-18 0.880 0 +0
2025-07-21 2025-07-17 0.800 0 +0
2025-07-18 2025-07-16 0.840 0 +0
2025-07-17 2025-07-15 0.840 0 +0
2025-07-16 2025-07-14 0.880 0 +0
2025-07-15 2025-07-11 0.860 0 +0
2025-07-14 2025-07-10 0.820 0 +0
2025-07-11 2025-07-09 0.840 0 +0
2025-07-10 2025-07-08 0.800 0 +0
2025-07-09 2025-07-07 0.800 0 +0
2025-07-08 2025-07-04 0.780 0 +0
2025-07-07 2025-07-03 0.820 0 +0
2025-07-04 2025-07-02 0.920 0 +0
2025-07-03 2025-06-30 0.920 0 +0
2025-07-02 2025-06-27 0.880 0 +0
2025-06-30 2025-06-26 0.920 0 +0
2025-06-27 2025-06-25 0.760 0 +0
2025-06-26 2025-06-24 0.680 0 +0
2025-06-25 2025-06-23 0.680 0 +0
2025-06-24 2025-06-20 0.680 0 +0
2025-06-23 2025-06-19 0.660 0 +0
2025-06-20 2025-06-18 0.640 0 +0
2025-06-19 2025-06-17 0.660 0 +0
2025-06-18 2025-06-16 0.660 0 +0
2025-06-17 2025-06-13 0.660 0 +0
2025-06-16 2025-06-12 0.680 0 +0
2025-06-13 2025-06-11 0.680 0 +0
2025-06-12 2025-06-10 0.640 0 +0
2025-06-11 2025-06-09 0.620 0 +0
2025-06-10 2025-06-06 0.640 0 +0
2025-06-09 2025-06-05 0.640 0 +0
2025-06-06 2025-06-04 0.640 0 +0
2025-06-05 2025-06-03 0.620 0 +0
2025-06-04 2025-06-02 0.640 0 +0
2025-06-03 2025-05-30 0.620 0 +0
2025-06-02 2025-05-29 0.600 0 +0
2025-05-30 2025-05-28 0.600 0 +0
2025-05-29 2025-05-27 0.600 0 +0
2025-05-28 2025-05-26 0.640 0 +0
2025-05-27 2025-05-23 0.640 0 +0
2025-05-26 2025-05-22 0.640 0 +0
2025-05-23 2025-05-21 0.640 0 +0
2025-05-22 2025-05-20 0.620 0 +0
2025-05-21 2025-05-19 0.640 0 +0
2025-05-20 2025-05-16 0.640 0 +0
2025-05-19 2025-05-15 0.640 0 +0
2025-05-16 2025-05-14 0.640 0 +0
2025-05-15 2025-05-13 0.640 0 +0
2025-05-14 2025-05-12 0.640 0 +0
2025-05-13 2025-05-09 0.640 0 +0
2025-05-12 2025-05-08 0.660 0 +0
2025-05-09 2025-05-07 0.640 0 +0
2025-05-08 2025-05-06 0.620 0 +0
2025-05-07 2025-05-02 0.660 0 +0
2025-05-06 2025-04-30 0.600 0 +0
2025-05-02 2025-04-29 0.640 0 +0
2025-04-30 2025-04-28 0.660 0 +0
2025-04-29 2025-04-25 0.620 0 +0
2025-04-28 2025-04-24 0.640 0 +0
2025-04-25 2025-04-23 0.660 0 +0
2025-04-24 2025-04-22 0.640 0 +0
2025-04-23 2025-04-17 0.640 0 +0
2025-04-22 2025-04-16 0.660 0 +0
2025-04-17 2025-04-15 0.640 0 +0
2025-04-16 2025-04-14 0.660 0 +0
2025-04-15 2025-04-11 0.660 0 +0
2025-04-14 2025-04-10 0.660 0 +0
2025-04-11 2025-04-09 0.620 0 +0
2025-04-10 2025-04-08 0.640 0 +0
2025-04-09 2025-04-07 0.600 0 +0
2025-04-08 2025-04-03 0.680 0 +0
2025-04-07 2025-04-02 0.640 0 +0
2025-04-03 2025-04-01 0.700 0 +0
2025-04-02 2025-03-31 0.680 0 +0
2025-04-01 2025-03-28 0.700 0 +0
2025-03-31 2025-03-27 0.740 0 +0
2025-03-28 2025-03-26 0.720 0 +0
2025-03-27 2025-03-25 0.740 0 +0
2025-03-26 2025-03-24 0.720 0 +0
2025-03-25 2025-03-21 0.760 0 +0
2025-03-24 2025-03-20 0.760 0 +0
2025-03-21 2025-03-19 0.760 0 +0
2025-03-20 2025-03-18 0.740 0 +0
2025-03-19 2025-03-17 0.760 0 +0
2025-03-18 2025-03-14 0.780 0 +0
2025-03-17 2025-03-13 0.760 0 +0
2025-03-14 2025-03-12 0.760 0 +0
2025-03-13 2025-03-11 0.740 0 +0
2025-03-12 2025-03-10 0.780 0 +0
2025-03-11 2025-03-07 0.780 0 +0
2025-03-10 2025-03-06 0.780 0 +0
2025-03-07 2025-03-05 0.760 0 +0
2025-03-06 2025-03-04 0.780 0 +0
2025-03-05 2025-03-03 0.800 0 +0
2025-03-04 2025-02-28 0.780 0 +0
2025-03-03 2025-02-27 0.800 0 +0
2025-02-28 2025-02-26 0.800 0 +0
2025-02-27 2025-02-25 0.800 0 +0
2025-02-26 2025-02-24 0.820 0 +0
2025-02-25 2025-02-21 0.820 0 +0
2025-02-24 2025-02-20 0.780 0 +0
2025-02-21 2025-02-19 0.780 0 +0
2025-02-20 2025-02-18 0.820 0 +0
2025-02-19 2025-02-17 0.820 0 +0
2025-02-18 2025-02-14 0.760 0 +0
2025-02-17 2025-02-13 0.760 0 +0
2025-02-14 2025-02-12 0.740 0 +0
2025-02-13 2025-02-11 0.760 0 +0
2025-02-12 2025-02-10 0.700 0 +0
2025-02-11 2025-02-07 0.760 0 +0
2025-02-10 2025-02-06 0.740 0 +0
2025-02-07 2025-02-05 0.720 0 +0
2025-02-06 2025-02-04 0.720 0 +0
2025-02-05 2025-02-03 0.720 0 +0
2025-02-04 2025-01-28 0.720 0 +0
2025-02-03 2025-01-24 0.720 0 +0
2025-01-27 2025-01-23 0.760 0 +0
2025-01-24 2025-01-22 0.740 0 +0
2025-01-23 2025-01-21 0.720 0 +0
2025-01-22 2025-01-20 0.740 0 +0
2025-01-21 2025-01-17 0.780 0 +0
2025-01-20 2025-01-16 0.780 0 +0
2025-01-17 2025-01-15 0.740 0 +0
2025-01-16 2025-01-14 0.760 0 +0
2025-01-15 2025-01-13 0.760 0 +0
2025-01-14 2025-01-10 0.720 0 +0
2025-01-13 2025-01-09 0.720 0 +0
2025-01-10 2025-01-08 0.720 0 +0
2025-01-09 2025-01-07 0.740 0 +0
2025-01-08 2025-01-06 0.760 0 +0
2025-01-07 2025-01-03 0.720 0 +0
2025-01-06 2025-01-02 0.740 0 +0
2025-01-03 2024-12-31 0.720 0 +0
2025-01-02 2024-12-27 0.780 0 +0
2024-12-30 2024-12-24 0.760 0 +0
2024-12-27 2024-12-20 0.800 0 +0
2024-12-23 2024-12-19 0.800 0 +0
2024-12-20 2024-12-18 0.860 0 +0
2024-12-19 2024-12-17 0.840 0 +0
2024-12-18 2024-12-16 0.840 0 +0
2024-12-17 2024-12-13 0.880 0 +0
2024-12-16 2024-12-12 0.860 0 +0
2024-12-13 2024-12-11 0.880 0 +0
2024-12-12 2024-12-10 0.880 0 +0
2024-12-11 2024-12-09 0.900 0 +0
2024-12-10 2024-12-06 0.880 0 +0
2024-12-09 2024-12-05 0.840 0 +0
2024-12-06 2024-12-04 0.800 0 +0
2024-12-05 2024-12-03 0.840 0 +0
2024-12-04 2024-12-02 0.820 0 +0
2024-12-03 2024-11-29 0.820 0 +0
2024-12-02 2024-11-28 0.800 0 +0
2024-11-29 2024-11-27 0.800 0 +0
2024-11-28 2024-11-26 0.780 0 +0
2024-11-27 2024-11-25 0.780 0 +0
2024-11-26 2024-11-22 0.740 0 +0
2024-11-25 2024-11-21 0.760 0 +0
2024-11-22 2024-11-20 0.820 0 +0
2024-11-21 2024-11-19 0.800 0 +0
2024-11-20 2024-11-18 0.800 0 +0
2024-11-19 2024-11-15 0.820 0 +0
2024-11-18 2024-11-14 0.840 0 +0
2024-11-15 2024-11-13 0.820 0 +0
2024-11-14 2024-11-12 0.800 0 +0
2024-11-13 2024-11-11 0.780 0 +0
2024-11-12 2024-11-08 0.820 0 +0
2024-11-11 2024-11-07 0.840 0 +0
2024-11-08 2024-11-06 0.800 0 +0
2024-11-07 2024-11-05 0.860 0 +0
2024-11-06 2024-11-04 0.840 0 +0
2024-11-05 2024-11-01 0.840 0 +0
2024-11-04 2024-10-31 0.820 0 +0
2024-11-01 2024-10-30 0.860 0 +0
2024-10-31 2024-10-29 0.880 0 +0
2024-10-30 2024-10-28 0.940 0 +0
2024-10-29 2024-10-25 0.980 0 +0
2024-10-28 2024-10-24 0.980 0 +0
2024-10-25 2024-10-23 0.960 0 +0
2024-10-24 2024-10-22 0.980 0 +0
2024-10-23 2024-10-21 0.980 0 +0
2024-10-22 2024-10-18 0.920 0 +0
2024-10-21 2024-10-17 0.840 0 +0
2024-10-18 2024-10-16 0.760 0 +0
2024-10-17 2024-10-15 0.880 0 +0
2024-10-16 2024-10-14 0.980 0 +0
2024-10-15 2024-10-10 0.980 0 +0
2024-10-14 2024-10-09 1.020 0 +0
2024-10-10 2024-10-08 1.080 0 +0
2024-10-09 2024-10-07 1.100 0 +0
2024-10-08 2024-10-04 1.140 0 +0
2024-10-07 2024-10-03 0.980 0 +0
2024-10-04 2024-10-02 0.620 0 +0
2024-10-03 2024-09-30 0.500 0 +0
2024-10-02 2024-09-27 0.500 0 +0
2024-09-30 2024-09-26 0.480 0 +0
2024-09-27 2024-09-25 0.440 0 +0
2024-09-26 2024-09-24 0.420 0 +0
2024-09-25 2024-09-23 0.420 0 +0
2024-09-24 2024-09-20 0.420 0 +0
2024-09-23 2024-09-19 0.420 0 +0
2024-09-20 2024-09-17 0.400 0 +0
2024-09-19 2024-09-16 0.420 0 +0
2024-09-17 2024-09-13 0.400 0 +0
2024-09-16 2024-09-12 0.400 0 +0
2024-09-13 2024-09-11 0.460 0 +0
2024-09-12 2024-09-10 0.460 0 +0
2024-09-11 2024-09-09 0.440 0 +0
2024-09-10 2024-09-05 0.420 0 +0
2024-09-09 2024-09-04 0.420 0 +0
2024-09-05 2024-09-03 0.440 0 +0
2024-09-04 2024-09-02 0.440 0 +0
2024-09-03 2024-08-30 0.460 0 +0
2024-09-02 2024-08-29 0.460 0 +0
2024-08-30 2024-08-28 0.420 0 +0
2024-08-29 2024-08-27 0.420 0 +0
2024-08-28 2024-08-26 0.480 0 +0
2024-08-27 2024-08-23 0.440 0 +0
2024-08-26 2024-08-22 0.440 0 +0
2024-08-23 2024-08-21 0.460 0 +0
2024-08-22 2024-08-20 0.420 0 +0
2024-08-21 2024-08-19 0.420 0 +0
2024-08-20 2024-08-16 0.420 0 +0
2024-08-19 2024-08-15 0.420 0 +0
2024-08-16 2024-08-14 0.420 0 +0
2024-08-15 2024-08-13 0.420 0 +0
2024-08-14 2024-08-12 0.420 0 +0
2024-08-13 2024-08-09 0.420 0 +0
2024-08-12 2024-08-08 0.440 0 +0
2024-08-09 2024-08-07 0.460 0 +0
2024-08-08 2024-08-06 0.460 0 +0
2024-08-07 2024-08-05 0.440 0 +0
2024-08-06 2024-08-02 0.440 0 +0
2024-08-05 2024-08-01 0.460 0 +0
2024-08-02 2024-07-31 0.460 0 +0
2024-08-01 2024-07-30 0.460 0 +0
2024-07-31 2024-07-29 0.480 0 +0
2024-07-30 2024-07-26 0.480 0 +0
2024-07-29 2024-07-25 0.480 0 +0
2024-07-26 2024-07-24 0.500 0 +0
2024-07-25 2024-07-23 0.500 0 +0
2024-07-24 2024-07-22 0.500 0 +0
2024-07-23 2024-07-19 0.500 0 +0
2024-07-22 2024-07-18 0.480 0 +0
2024-07-19 2024-07-17 0.500 0 +0
2024-07-18 2024-07-16 0.520 0 +0
2024-07-17 2024-07-15 0.520 0 +0
2024-07-16 2024-07-12 0.540 0 +0
2024-07-15 2024-07-11 0.540 0 +0
2024-07-12 2024-07-10 0.520 0 +0
2024-07-11 2024-07-09 0.540 0 +0
2024-07-10 2024-07-08 0.540 0 +0
2024-07-09 2024-07-05 0.540 0 +0
2024-07-08 2024-07-04 0.560 0 +0
2024-07-05 2024-07-03 0.560 0 +0
2024-07-04 2024-07-02 0.540 0 +0
2024-07-03 2024-06-28 0.520 0 +0
2024-07-02 2024-06-27 0.500 0 +0
2024-06-28 2024-06-26 0.500 0 +0
2024-06-27 2024-06-25 0.520 0 +0
2024-06-26 2024-06-24 0.520 0 +0
2024-06-25 2024-06-21 0.520 0 +0
2024-06-24 2024-06-20 0.540 0 +0
2024-06-21 2024-06-19 0.540 0 +0
2024-06-20 2024-06-18 0.540 0 +0
2024-06-19 2024-06-17 0.540 0 +0
2024-06-18 2024-06-14 0.580 0 +0
2024-06-17 2024-06-13 0.500 0 +0
2024-06-14 2024-06-12 0.520 0 +0
2024-06-13 2024-06-11 0.560 0 +0
2024-06-12 2024-06-07 0.580 0 +0
2024-06-11 2024-06-06 0.580 0 +0
2024-06-07 2024-06-05 0.600 0 +0
2024-06-06 2024-06-04 0.600 0 +0
2024-06-05 2024-06-03 0.600 0 +0
2024-06-04 2024-05-31 0.620 0 +0
2024-06-03 2024-05-30 0.580 0 +0
2024-05-31 2024-05-29 0.640 0 +0
2024-05-30 2024-05-28 0.560 0 +0
2024-05-29 2024-05-27 0.580 0 +0
2024-05-28 2024-05-24 0.600 0 +0
2024-05-27 2024-05-23 0.600 0 +0
2024-05-24 2024-05-22 0.580 0 +0
2024-05-23 2024-05-21 0.600 0 +0
2024-05-22 2024-05-20 0.600 0 +0
2024-05-21 2024-05-17 0.600 0 +0
2024-05-20 2024-05-16 0.580 0 +0
2024-05-17 2024-05-14 0.580 0 +0
2024-05-16 2024-05-13 0.580 0 +0
2024-05-14 2024-05-10 0.620 0 +0
2024-05-13 2024-05-09 0.600 0 +0
2024-05-10 2024-05-08 0.600 0 +0
2024-05-09 2024-05-07 0.620 0 +0
2024-05-08 2024-05-06 0.600 0 +0
2024-05-07 2024-05-03 0.620 0 +0
2024-05-06 2024-05-02 0.600 0 +0
2024-05-03 2024-04-30 0.600 0 +0
2024-05-02 2024-04-29 0.600 0 +0
2024-04-30 2024-04-26 0.600 0 +0
2024-04-29 2024-04-25 0.620 0 +0
2024-04-26 2024-04-24 0.620 0 +0
2024-04-25 2024-04-23 0.620 0 +0
2024-04-24 2024-04-22 0.600 0 +0
2024-04-23 2024-04-19 0.580 0 +0
2024-04-22 2024-04-18 0.620 0 +0
2024-04-19 2024-04-17 0.660 0 +0
2024-04-18 2024-04-16 0.660 0 +0
2024-04-17 2024-04-15 0.660 0 +0
2024-04-16 2024-04-12 0.600 0 +0
2024-04-15 2024-04-11 0.480 0 +0
2024-04-12 2024-04-10 0.480 0 +0
2024-04-11 2024-04-09 0.500 0 +0
2024-04-10 2024-04-08 0.500 0 +0
2024-04-09 2024-04-05 0.480 0 +0
2024-04-08 2024-04-03 0.480 0 +0
2024-04-05 2024-04-02 0.480 0 +0
2024-04-03 2024-03-28 0.500 0 +0
2024-04-02 2024-03-27 0.480 0 +0
2024-03-28 2024-03-26 0.500 0 +0
2024-03-27 2024-03-25 0.540 0 +0
2024-03-26 2024-03-22 0.520 0 +0
2024-03-25 2024-03-21 0.520 0 +0
2024-03-22 2024-03-20 0.520 0 +0
2024-03-21 2024-03-19 0.500 0 +0
2024-03-20 2024-03-18 0.520 0 +0
2024-03-19 2024-03-15 0.540 0 +0
2024-03-18 2024-03-14 0.500 0 +0
2024-03-15 2024-03-13 0.560 0 +0
2024-03-14 2024-03-12 0.520 0 +0
2024-03-13 2024-03-11 0.500 0 +0
2024-03-12 2024-03-08 0.540 0 +0
2024-03-11 2024-03-07 0.460 0 +0
2024-03-08 2024-03-06 0.540 0 +0
2024-03-07 2024-03-05 0.520 0 +0
2024-03-06 2024-03-04 0.580 0 +0
2024-03-05 2024-03-01 0.680 0 +0
2024-03-04 2024-02-29 0.680 0 +0
2024-03-01 2024-02-28 0.680 0 +0
2024-02-29 2024-02-27 0.700 0 +0
2024-02-28 2024-02-26 0.680 0 +0
2024-02-27 2024-02-23 0.680 0 +0
2024-02-26 2024-02-22 0.680 0 +0
2024-02-23 2024-02-21 0.660 0 +0
2024-02-22 2024-02-20 0.680 0 +0
2024-02-21 2024-02-19 0.640 0 +0
2024-02-20 2024-02-16 0.680 0 +0
2024-02-19 2024-02-15 0.660 0 +0
2024-02-16 2024-02-14 0.640 0 +0
2024-02-15 2024-02-09 0.600 0 +0
2024-02-14 2024-02-07 0.640 0 +0
2024-02-08 2024-02-06 0.620 0 +0
2024-02-07 2024-02-05 0.580 0 +0
2024-02-06 2024-02-02 0.640 0 +0
2024-02-05 2024-02-01 0.660 0 +0
2024-02-02 2024-01-31 0.660 0 +0
2024-02-01 2024-01-30 0.660 0 +0
2024-01-31 2024-01-29 0.660 0 +0
2024-01-30 2024-01-26 0.680 0 +0
2024-01-29 2024-01-25 0.740 0 +0
2024-01-26 2024-01-24 0.720 0 +0
2024-01-25 2024-01-23 0.720 0 +0
2024-01-24 2024-01-22 0.660 0 +0
2024-01-23 2024-01-19 0.660 0 +0
2024-01-22 2024-01-18 0.600 0 +0
2024-01-19 2024-01-17 0.640 0 +0
2024-01-18 2024-01-16 0.700 0 +0
2024-01-17 2024-01-15 0.760 0 +0
2024-01-16 2024-01-12 0.720 0 +0
2024-01-15 2024-01-11 0.780 0 +0
2024-01-12 2024-01-10 0.760 0 +0
2024-01-11 2024-01-09 0.820 0 +0
2024-01-10 2024-01-08 0.800 0 +0
2024-01-09 2024-01-05 0.800 0 +0
2024-01-08 2024-01-04 0.860 0 +0
2024-01-05 2024-01-03 0.840 0 +0
2024-01-04 2024-01-02 0.860 0 +0
2024-01-03 2023-12-29 0.820 0 +0
2024-01-02 2023-12-28 0.840 0 +0
2023-12-29 2023-12-27 0.840 0 +0
2023-12-28 2023-12-22 0.840 0 +0
2023-12-27 2023-12-21 0.860 0 +0
2023-12-22 2023-12-20 0.780 0 +0
2023-12-21 2023-12-19 0.780 0 +0
2023-12-20 2023-12-18 0.820 0 +0
2023-12-19 2023-12-15 0.840 0 +0
2023-12-18 2023-12-14 0.860 0 +0
2023-12-15 2023-12-13 0.760 0 +0
2023-12-14 2023-12-12 0.700 0 +0
2023-12-13 2023-12-11 0.660 0 +0
2023-12-12 2023-12-08 0.680 0 +0
2023-12-11 2023-12-07 0.660 0 +0
2023-12-08 2023-12-06 0.660 0 +0
2023-12-07 2023-12-05 0.680 0 +0
2023-12-06 2023-12-04 0.680 0 +0
2023-12-05 2023-12-01 0.660 0 +0
2023-12-04 2023-11-30 0.680 0 +0
2023-12-01 2023-11-29 0.700 0 +0
2023-11-30 2023-11-28 0.660 0 +0
2023-11-29 2023-11-27 0.680 0 +0
2023-11-28 2023-11-24 0.640 0 +0
2023-11-27 2023-11-23 0.660 0 +0
2023-11-24 2023-11-22 0.660 0 +0
2023-11-23 2023-11-21 0.580 0 +0
2023-11-22 2023-11-20 0.580 0 +0
2023-11-21 2023-11-17 0.620 0 +0
2023-11-20 2023-11-16 0.520 0 +0
2023-11-17 2023-11-15 0.540 0 +0
2023-11-16 2023-11-14 0.520 0 +0
2023-11-15 2023-11-13 0.500 0 +0
2023-11-14 2023-11-10 0.480 0 +0
2023-11-13 2023-11-09 0.500 0 +0
2023-11-10 2023-11-08 0.540 0 +0
2023-11-09 2023-11-07 0.520 0 +0
2023-11-08 2023-11-06 0.780 0 +0
2023-11-07 2023-11-03 0.700 0 +0
2023-11-06 2023-11-02 0.580 0 +0
2023-11-03 2023-11-01 0.580 0 +0
2023-11-02 2023-10-31 0.580 0 +0
2023-11-01 2023-10-30 0.580 0 +0
2023-10-31 2023-10-27 0.580 0 +0
2023-10-30 2023-10-26 0.660 0 +0
2023-10-27 2023-10-25 0.720 0 +0
2023-10-26 2023-10-24 0.760 0 +0
2023-10-25 2023-10-20 0.780 0 +0
2023-10-24 2023-10-19 0.840 0 +0
2023-10-20 2023-10-18 1.040 0 +0
2023-10-19 2023-10-17 1.080 0 +0
2023-10-18 2023-10-16 1.060 0 +0
2023-10-17 2023-10-13 1.040 0 +0
2023-10-16 2023-10-12 0.960 0 +0
2023-10-13 2023-10-11 0.920 0 +0
2023-10-12 2023-10-10 0.860 0 +0
2023-10-11 2023-10-09 0.980 0 +0
2023-10-10 2023-10-06 1.100 0 +0
2023-10-09 2023-10-05 1.100 0 +0
2023-10-06 2023-10-04 1.160 0 +0
2023-10-05 2023-10-03 1.180 0 +0
2023-10-04 2023-09-29 1.200 0 +0
2023-10-03 2023-09-28 1.200 0 +0
2023-09-29 2023-09-27 1.220 0 +0
2023-09-28 2023-09-26 1.300 0 +0
2023-09-27 2023-09-25 1.320 0 +0
2023-09-26 2023-09-22 1.300 0 +0
2023-09-25 2023-09-21 1.300 0 +0
2023-09-22 2023-09-20 1.360 0 +0
2023-09-21 2023-09-19 1.340 0 +0
2023-09-20 2023-09-18 1.360 0 +0
2023-09-19 2023-09-15 1.320 0 +0
2023-09-18 2023-09-14 1.340 0 +0
2023-09-15 2023-09-13 1.340 0 +0
2023-09-14 2023-09-12 1.380 0 +0
2023-09-13 2023-09-11 1.400 0 +0
2023-09-12 2023-09-07 1.420 0 +0
2023-09-11 2023-09-06 1.420 0 +0
2023-09-07 2023-09-05 1.420 0 +0
2023-09-06 2023-09-04 1.480 0 +0
2023-09-05 2023-08-31 1.500 0 +0
2023-09-04 2023-08-30 1.500 0 +0
2023-08-31 2023-08-29 1.500 0 +0
2023-08-30 2023-08-28 1.580 0 +0
2023-08-29 2023-08-25 1.720 0 +0
2023-08-28 2023-08-24 1.700 0 +0
2023-08-25 2023-08-23 1.520 0 +0
2023-08-24 2023-08-22 1.580 0 +0
2023-08-23 2023-08-21 1.560 0 +0
2023-08-22 2023-08-18 1.580 0 +0
2023-08-21 2023-08-17 1.600 0 +0
2023-08-18 2023-08-16 1.680 0 +0
2023-08-17 2023-08-15 1.640 0 +0
2023-08-16 2023-08-14 1.640 0 +0
2023-08-15 2023-08-11 1.660 0 +0
2023-08-14 2023-08-10 1.700 0 +0
2023-08-11 2023-08-09 1.680 0 +0
2023-08-10 2023-08-08 1.700 0 +0
2023-08-09 2023-08-07 1.740 0 +0
2023-08-08 2023-08-04 1.720 0 +0
2023-08-07 2023-08-03 1.680 0 +0
2023-08-04 2023-08-02 1.720 0 +0
2023-08-03 2023-08-01 1.760 0 +0
2023-08-02 2023-07-31 1.800 0 +0
2023-08-01 2023-07-28 1.780 0 +0
2023-07-31 2023-07-27 1.800 0 +0
2023-07-28 2023-07-26 1.800 0 +0
2023-07-27 2023-07-25 1.820 0 +0
2023-07-26 2023-07-24 1.800 0 +0
2023-07-25 2023-07-21 1.840 0 +0
2023-07-24 2023-07-20 1.900 0 +0
2023-07-21 2023-07-19 1.920 0 +0
2023-07-20 2023-07-18 1.960 0 +0
2023-07-19 2023-07-14 1.940 0 +0
2023-07-18 2023-07-13 1.900 0 +0
2023-07-14 2023-07-12 1.900 0 +0
2023-07-13 2023-07-11 1.860 0 +0
2023-07-12 2023-07-10 1.880 0 +0
2023-07-11 2023-07-07 1.880 0 +0
2023-07-10 2023-07-06 1.980 0 +0
2023-07-07 2023-07-05 2.000 0 +0
2023-07-06 2023-07-04 2.040 0 +0
2023-07-05 2023-07-03 2.000 0 +0
2023-07-04 2023-06-30 2.000 0 +0
2023-07-03 2023-06-29 2.000 0 +0
2023-06-30 2023-06-28 1.920 0 +0
2023-06-29 2023-06-27 1.960 0 +0
2023-06-28 2023-06-26 1.960 0 +0
2023-06-27 2023-06-23 1.920 0 +0
2023-06-26 2023-06-21 1.900 0 +0
2023-06-23 2023-06-20 1.860 0 +0
2023-06-21 2023-06-19 1.980 0 +0
2023-06-20 2023-06-16 1.940 0 +0
2023-06-19 2023-06-15 1.960 0 +0
2023-06-16 2023-06-14 1.840 0 +0
2023-06-15 2023-06-13 1.840 0 +0
2023-06-14 2023-06-12 1.900 0 +0
2023-06-13 2023-06-09 1.960 0 +0
2023-06-12 2023-06-08 1.980 0 +0
2023-06-09 2023-06-07 1.980 0 +0
2023-06-08 2023-06-06 1.980 0 +0
2023-06-07 2023-06-05 1.880 0 +0
2023-06-06 2023-06-02 1.920 0 +0
2023-06-05 2023-06-01 1.900 0 +0
2023-06-02 2023-05-31 1.940 0 +0
2023-06-01 2023-05-30 1.980 0 +0
2023-05-31 2023-05-29 1.980 0 +0
2023-05-30 2023-05-25 1.980 0 +0
2023-05-29 2023-05-24 2.040 0 +0
2023-05-25 2023-05-23 2.100 0 +0
2023-05-24 2023-05-22 2.040 0 +0
2023-05-23 2023-05-19 2.100 0 +0
2023-05-22 2023-05-18 2.060 0 +0
2023-05-19 2023-05-17 2.120 0 +0
2023-05-18 2023-05-16 2.160 0 +0
2023-05-17 2023-05-15 2.160 0 +0
2023-05-16 2023-05-12 2.160 0 +0
2023-05-15 2023-05-11 2.120 0 +0
2023-05-12 2023-05-10 2.180 0 +0
2023-05-11 2023-05-09 2.160 0 +0
2023-05-10 2023-05-08 2.180 0 +0
2023-05-09 2023-05-05 2.200 0 +0
2023-05-08 2023-05-04 2.200 0 +0
2023-05-05 2023-05-03 2.240 0 +0
2023-05-04 2023-05-02 2.280 0 +0
2023-05-03 2023-04-28 2.280 0 +0
2023-05-02 2023-04-27 2.280 0 +0
2023-04-28 2023-04-26 2.280 0 +0
2023-04-27 2023-04-25 2.280 0 +0
2023-04-26 2023-04-24 2.260 0 +0
2023-04-25 2023-04-21 2.300 0 +0
2023-04-24 2023-04-20 2.220 0 +0
2023-04-21 2023-04-19 2.240 0 +0
2023-04-20 2023-04-18 2.240 0 +0
2023-04-19 2023-04-17 2.240 0 +0
2023-04-18 2023-04-14 2.160 0 +0
2023-04-17 2023-04-13 2.260 0 +0
2023-04-14 2023-04-12 2.280 0 +0
2023-04-13 2023-04-11 2.240 0 +0
2023-04-12 2023-04-06 2.160 0 +0
2023-04-11 2023-04-04 2.060 0 +0
2023-04-06 2023-04-03 2.140 0 +0
2023-04-04 2023-03-31 2.280 0 +0
2023-04-03 2023-03-30 2.240 0 +0
2023-03-31 2023-03-29 2.300 0 +0
2023-03-30 2023-03-28 2.300 0 +0
2023-03-29 2023-03-27 2.260 0 +0
2023-03-28 2023-03-24 2.280 0 +0
2023-03-27 2023-03-23 2.320 0 +0
2023-03-24 2023-03-22 2.200 0 +0
2023-03-23 2023-03-21 2.020 0 +0
2023-03-22 2023-03-20 2.020 0 +0
2023-03-21 2023-03-17 2.040 0 +0
2023-03-20 2023-03-16 1.980 0 +0
2023-03-17 2023-03-15 2.000 0 +0
2023-03-16 2023-03-14 2.000 0 +0
2023-03-15 2023-03-13 2.000 0 +0
2023-03-14 2023-03-10 2.000 0 +0
2023-03-13 2023-03-09 2.000 0 +0
2023-03-10 2023-03-08 2.060 0 +0
2023-03-09 2023-03-07 2.080 0 +0
2023-03-08 2023-03-06 2.100 0 +0
2023-03-07 2023-03-03 2.120 0 +0
2023-03-06 2023-03-02 2.060 0 +0
2023-03-03 2023-03-01 2.100 0 +0
2023-03-02 2023-02-28 2.120 0 +0
2023-03-01 2023-02-27 2.100 0 +0
2023-02-28 2023-02-24 2.140 0 +0
2023-02-27 2023-02-23 2.160 0 +0
2023-02-24 2023-02-22 2.160 0 +0
2023-02-23 2023-02-21 2.180 0 +0
2023-02-22 2023-02-20 2.220 0 +0
2023-02-21 2023-02-17 2.240 0 +0
2023-02-20 2023-02-16 2.260 0 +0
2023-02-17 2023-02-15 2.140 0 +0
2023-02-16 2023-02-14 2.160 0 +0
2023-02-15 2023-02-13 2.160 0 +0
2023-02-14 2023-02-10 2.200 0 +0
2023-02-13 2023-02-09 2.260 0 +0
2023-02-10 2023-02-08 2.200 0 +0
2023-02-09 2023-02-07 2.200 0 +0
2023-02-08 2023-02-06 2.140 0 +0
2023-02-07 2023-02-03 2.240 0 +0
2023-02-06 2023-02-02 2.260 0 +0
2023-02-03 2023-02-01 2.260 0 +0
2023-02-02 2023-01-31 2.200 0 +0
2023-02-01 2023-01-30 2.200 0 +0
2023-01-31 2023-01-27 2.200 0 +0
2023-01-30 2023-01-26 2.240 0 +0
2023-01-27 2023-01-20 2.240 0 +0
2023-01-26 2023-01-19 2.180 0 +0
2023-01-20 2023-01-18 2.160 0 +0
2023-01-19 2023-01-17 2.160 0 +0
2023-01-18 2023-01-16 2.200 0 +0
2023-01-17 2023-01-13 2.200 0 +0
2023-01-16 2023-01-12 2.220 0 +0
2023-01-13 2023-01-11 2.220 0 +0
2023-01-12 2023-01-10 2.160 0 +0
2023-01-11 2023-01-09 2.200 0 +0
2023-01-10 2023-01-06 2.240 0 +0
2023-01-09 2023-01-05 2.320 0 +0
2023-01-06 2023-01-04 2.300 0 +0
2023-01-05 2023-01-03 2.320 0 +0
2023-01-04 2022-12-30 2.280 0 +0
2023-01-03 2022-12-29 2.180 0 +0
2022-12-30 2022-12-28 2.180 0 +0
2022-12-29 2022-12-23 2.260 0 +0
2022-12-28 2022-12-22 2.260 0 +0
2022-12-23 2022-12-21 2.220 0 +0
2022-12-22 2022-12-20 2.260 0 +0
2022-12-21 2022-12-19 2.300 0 +0
2022-12-20 2022-12-16 2.340 0 +0
2022-12-19 2022-12-15 2.320 0 +0
2022-12-16 2022-12-14 2.260 0 +0
2022-12-15 2022-12-13 2.320 0 +0
2022-12-14 2022-12-12 2.320 0 +0
2022-12-13 2022-12-09 2.360 0 +0
2022-12-12 2022-12-08 2.380 0 +0
2022-12-09 2022-12-07 2.320 0 +0
2022-12-08 2022-12-06 2.400 0 +0
2022-12-07 2022-12-05 2.400 0 +0
2022-12-06 2022-12-02 2.440 0 +0
2022-12-05 2022-12-01 2.380 0 +0
2022-12-02 2022-11-30 2.400 0 +0
2022-12-01 2022-11-29 2.400 0 +0
2022-11-30 2022-11-28 2.260 0 +0
2022-11-29 2022-11-25 2.260 0 +0
2022-11-28 2022-11-24 2.280 0 +0
2022-11-25 2022-11-23 2.300 0 +0
2022-11-24 2022-11-22 2.340 0 +0
2022-11-23 2022-11-21 2.360 0 +0
2022-11-22 2022-11-18 2.340 0 +0
2022-11-21 2022-11-17 2.280 0 +0
2022-11-18 2022-11-16 2.300 0 +0
2022-11-17 2022-11-15 2.340 0 +0
2022-11-16 2022-11-14 2.260 0 +0
2022-11-15 2022-11-11 2.360 0 +0
2022-11-14 2022-11-10 2.180 0 +0
2022-11-11 2022-11-09 2.220 0 +0
2022-11-10 2022-11-08 2.300 0 +0
2022-11-09 2022-11-07 2.220 0 +0
2022-11-08 2022-11-04 2.200 0 +0
2022-11-07 2022-11-03 2.180 0 +0
2022-11-04 2022-11-02 2.440 0 +0
2022-11-03 2022-11-01 2.300 0 +0
2022-11-02 2022-10-31 2.360 0 +0
2022-11-01 2022-10-28 2.280 0 +0
2022-10-31 2022-10-27 2.360 0 +0
2022-10-28 2022-10-26 2.360 0 +0
2022-10-27 2022-10-25 2.320 0 +0
2022-10-26 2022-10-24 2.200 0 +0
2022-10-25 2022-10-21 2.520 0 +0
2022-10-24 2022-10-20 2.460 0 +0
2022-10-21 2022-10-19 2.400 0 +0
2022-10-20 2022-10-18 2.400 0 +0
2022-10-19 2022-10-17 2.380 0 +0
2022-10-18 2022-10-14 2.380 0 +0
2022-10-17 2022-10-13 2.340 0 +0
2022-10-14 2022-10-12 2.480 0 +0
2022-10-13 2022-10-11 2.480 0 +0
2022-10-12 2022-10-10 2.540 0 +0
2022-10-11 2022-10-07 2.660 0 +0
2022-10-10 2022-10-06 2.480 0 +0
2022-10-07 2022-10-05 2.720 0 +0
2022-10-06 2022-10-03 2.560 0 +0
2022-10-05 2022-09-30 2.560 0 +0
2022-10-03 2022-09-29 2.440 0 +0
2022-09-30 2022-09-28 2.480 0 +0
2022-09-29 2022-09-27 2.440 0 +0
2022-09-28 2022-09-26 2.480 0 +0
2022-09-27 2022-09-23 2.540 0 +0
2022-09-26 2022-09-22 2.520 0 +0
2022-09-23 2022-09-21 2.600 0 +0
2022-09-22 2022-09-20 2.700 0 +0
2022-09-21 2022-09-19 2.660 0 +0
2022-09-20 2022-09-16 2.700 0 +0
2022-09-19 2022-09-15 2.700 0 +0
2022-09-16 2022-09-14 2.640 0 +0
2022-09-15 2022-09-13 2.860 0 +0
2022-09-14 2022-09-09 2.840 0 +0
2022-09-13 2022-09-08 2.800 0 +0
2022-09-09 2022-09-07 2.800 0 +0
2022-09-08 2022-09-06 2.840 0 +0
2022-09-07 2022-09-05 2.800 0 +0
2022-09-06 2022-09-02 2.880 0 +0
2022-09-05 2022-09-01 2.860 0 +0
2022-09-02 2022-08-31 2.840 0 +0
2022-09-01 2022-08-30 2.900 0 +0
2022-08-31 2022-08-29 2.920 0 +0
2022-08-30 2022-08-26 3.000 0 +0
2022-08-29 2022-08-25 2.920 0 +0
2022-08-26 2022-08-24 2.900 0 +0
2022-08-25 2022-08-23 2.960 0 +0
2022-08-24 2022-08-22 3.000 0 +0
2022-08-23 2022-08-19 3.000 0 +0
2022-08-22 2022-08-18 3.000 0 +0
2022-08-19 2022-08-17 3.000 0 +0
2022-08-18 2022-08-16 3.000 0 +0
2022-08-17 2022-08-15 3.000 0 +0
2022-08-16 2022-08-12 3.040 0 +0
2022-08-15 2022-08-11 3.020 0 +0
2022-08-12 2022-08-10 3.040 0 +0
2022-08-11 2022-08-09 3.100 0 +0
2022-08-10 2022-08-08 3.120 0 +0
2022-08-09 2022-08-05 3.060 0 +0
2022-08-08 2022-08-04 3.020 0 +0
2022-08-05 2022-08-03 3.000 0 +0
2022-08-04 2022-08-02 3.040 0 +0
2022-08-03 2022-08-01 3.060 0 +0
2022-08-02 2022-07-29 3.040 0 +0
2022-08-01 2022-07-28 3.100 0 +0
2022-07-29 2022-07-27 3.200 0 +0
2022-07-28 2022-07-26 3.300 0 +0
2022-07-27 2022-07-25 3.280 0 +0
2022-07-26 2022-07-22 3.300 0 +0
2022-07-25 2022-07-21 3.180 0 +0
2022-07-22 2022-07-20 3.280 0 +0
2022-07-21 2022-07-19 3.260 0 +0
2022-07-20 2022-07-18 3.480 0 +0
2022-07-19 2022-07-15 3.360 0 +0
2022-07-18 2022-07-14 3.400 0 +0
2022-07-15 2022-07-13 3.300 0 +0
2022-07-14 2022-07-12 3.400 0 +0
2022-07-13 2022-07-11 3.480 0 +0
2022-07-12 2022-07-08 3.500 0 +0
2022-07-11 2022-07-07 3.560 0 +0
2022-07-08 2022-07-06 3.540 0 +0
2022-07-07 2022-07-05 3.720 0 +0
2022-07-06 2022-07-04 3.640 0 +0
2022-07-05 2022-06-30 3.600 0 +0
2022-07-04 2022-06-29 3.900 0 +0
2022-06-30 2022-06-28 3.680 0 +0
2022-06-29 2022-06-27 3.660 0 +0
2022-06-28 2022-06-24 3.640 0 +0
2022-06-27 2022-06-23 3.660 0 +0
2022-06-24 2022-06-22 3.640 0 +0
2022-06-23 2022-06-21 3.660 0 +0
2022-06-22 2022-06-20 3.740 0 +0
2022-06-21 2022-06-17 3.780 0 +0
2022-06-20 2022-06-16 3.700 0 +0
2022-06-17 2022-06-15 3.740 0 +0
2022-06-16 2022-06-14 3.720 0 +0
2022-06-15 2022-06-13 3.980 0 +0
2022-06-14 2022-06-10 4.000 0 +0
2022-06-13 2022-06-09 4.060 0 +0
2022-06-10 2022-06-08 4.040 0 +0
2022-06-09 2022-06-07 4.000 0 +0
2022-06-08 2022-06-06 3.940 0 +0
2022-06-07 2022-06-02 3.660 0 +0
2022-06-06 2022-06-01 3.600 0 +0
2022-06-02 2022-05-31 3.820 0 +0
2022-06-01 2022-05-30 3.840 0 +0
2022-05-31 2022-05-27 3.800 0 +0
2022-05-30 2022-05-26 3.600 0 +0
2022-05-27 2022-05-25 3.740 0 +0
2022-05-26 2022-05-24 3.760 0 +0
2022-05-25 2022-05-23 3.680 0 +0
2022-05-24 2022-05-20 3.700 0 +0
2022-05-23 2022-05-19 3.600 0 +0
2022-05-20 2022-05-18 3.660 0 +0
2022-05-19 2022-05-17 3.600 0 +0
2022-05-18 2022-05-16 3.580 0 +0
2022-05-17 2022-05-13 3.620 0 +0
2022-05-16 2022-05-12 3.600 0 +0
2022-05-13 2022-05-11 3.680 0 +0
2022-05-12 2022-05-10 3.900 0 +0
2022-05-11 2022-05-06 3.820 0 +0
2022-05-10 2022-05-05 3.800 0 +0
2022-05-06 2022-05-04 3.820 0 +0
2022-05-05 2022-05-03 3.900 0 +0
2022-05-04 2022-04-29 4.080 0 +0
2022-05-03 2022-04-28 4.100 0 +0
2022-04-29 2022-04-27 4.020 0 +0
2022-04-28 2022-04-26 4.100 0 +0
2022-04-27 2022-04-25 4.180 0 +0
2022-04-26 2022-04-22 4.180 0 +0
2022-04-25 2022-04-21 4.240 0 +0
2022-04-22 2022-04-20 3.920 0 +0
2022-04-21 2022-04-19 4.000 0 +0
2022-04-20 2022-04-14 4.020 0 +0
2022-04-19 2022-04-13 3.940 0 +0
2022-04-14 2022-04-12 3.800 0 +0
2022-04-13 2022-04-11 3.820 0 +0
2022-04-12 2022-04-08 4.120 0 +0
2022-04-11 2022-04-07 4.080 0 +0
2022-04-08 2022-04-06 4.280 0 +0
2022-04-07 2022-04-04 3.600 0 +0
2022-04-06 2022-04-01 3.500 0 +0
2022-04-04 2022-03-31 3.520 0 +0
2022-04-01 2022-03-30 3.560 0 +0
2022-03-31 2022-03-29 3.560 0 +0
2022-03-30 2022-03-28 3.600 0 +0
2022-03-29 2022-03-25 3.540 0 +0
2022-03-28 2022-03-24 3.640 0 +0
2022-03-25 2022-03-23 3.740 0 +0
2022-03-24 2022-03-22 3.600 0 +0
2022-03-23 2022-03-21 3.640 0 +0
2022-03-22 2022-03-18 3.700 0 +0
2022-03-21 2022-03-17 3.580 0 +0
2022-03-18 2022-03-16 3.560 0 +0
2022-03-17 2022-03-15 3.520 0 +0
2022-03-16 2022-03-14 3.820 0 +0
2022-03-15 2022-03-11 3.780 0 +0
2022-03-14 2022-03-10 3.860 0 +0
2022-03-11 2022-03-09 3.800 0 +0
2022-03-10 2022-03-08 3.880 0 +0
2022-03-09 2022-03-07 3.900 0 +0
2022-03-08 2022-03-04 3.740 0 +0
2022-03-07 2022-03-03 3.900 0 +0
2022-03-04 2022-03-02 3.900 0 +0
2022-03-03 2022-03-01 4.000 0 +0
2022-03-02 2022-02-28 4.100 0 +0
2022-03-01 2022-02-25 3.980 0 +0
2022-02-28 2022-02-24 3.860 0 +0
2022-02-25 2022-02-23 3.940 0 +0
2022-02-24 2022-02-22 4.020 0 +0
2022-02-23 2022-02-21 4.100 0 +0
2022-02-22 2022-02-18 4.020 0 +0
2022-02-21 2022-02-17 4.060 0 +0
2022-02-18 2022-02-16 4.100 0 +0
2022-02-17 2022-02-15 4.120 0 +0
2022-02-16 2022-02-14 4.260 0 +0
2022-02-15 2022-02-11 4.220 0 +0
2022-02-14 2022-02-10 4.420 0 +0
2022-02-11 2022-02-09 4.340 0 +0
2022-02-10 2022-02-08 4.480 0 +0
2022-02-09 2022-02-07 4.420 0 +0
2022-02-08 2022-02-04 4.380 0 +0
2022-02-07 2022-01-31 4.260 0 +0
2022-02-04 2022-01-27 4.180 0 +0
2022-01-28 2022-01-26 4.200 0 +0
2022-01-27 2022-01-25 4.360 0 +0
2022-01-26 2022-01-24 4.560 0 +0
2022-01-25 2022-01-21 4.460 0 +0
2022-01-24 2022-01-20 4.400 0 +0
2022-01-21 2022-01-19 4.360 0 +0
2022-01-20 2022-01-18 4.440 0 +0
2022-01-19 2022-01-17 4.380 0 +0
2022-01-18 2022-01-14 4.440 0 +0
2022-01-17 2022-01-13 4.400 0 +0
2022-01-14 2022-01-12 4.500 0 +0
2022-01-13 2022-01-11 4.600 0 +0
2022-01-12 2022-01-10 4.500 0 +0
2022-01-11 2022-01-07 4.600 0 +0
2022-01-10 2022-01-06 4.580 0 +0
2022-01-07 2022-01-05 4.600 0 +0
2022-01-06 2022-01-04 4.740 0 +0
2022-01-05 2022-01-03 4.900 0 +0
2022-01-04 2021-12-31 4.680 0 +0
2022-01-03 2021-12-29 4.680 0 +0
2021-12-30 2021-12-28 4.760 0 +0
2021-12-29 2021-12-24 4.680 0 +0
2021-12-28 2021-12-22 4.740 0 +0
2021-12-23 2021-12-21 4.900 0 +0
2021-12-22 2021-12-20 4.760 0 +0
2021-12-21 2021-12-17 4.960 0 +0
2021-12-20 2021-12-16 4.780 0 +0
2021-12-17 2021-12-15 4.720 0 -200
2021-11-30 2021-11-26 4.700 200 -179,200 0.00% 940
2021-11-29 2021-11-25 4.820 179,400 -26,500 0.02% 864,708
2021-11-26 2021-11-24 4.720 205,900 -29,400 0.02% 971,848
2021-11-25 2021-11-23 3.640 235,300 -12,900 0.03% 856,492
2021-11-24 2021-11-22 3.940 248,200 -32,100 0.03% 977,908
2021-11-23 2021-11-19 4.240 280,300 -35,100 0.03% 1,188,472
2021-11-22 2021-11-18 4.300 315,400 -37,200 0.03% 1,356,220
2021-11-19 2021-11-17 4.440 352,600 -39,900 0.04% 1,565,544
2021-11-18 2021-11-16 4.400 392,500 -43,800 0.04% 1,727,000
2021-05-18 2021-05-14 1.800 436,300 +393,940 0.47% 785,340
2020-03-24 2020-03-20 1.800 42,360 -169,440 0.05% 76,248
2020-03-03 2020-02-28 1.800 211,800 -900 0.23% 381,240
2020-03-02 2020-02-27 1.900 212,700 -600 0.23% 404,130
2020-02-28 2020-02-26 1.900 213,300 -900 0.23% 405,270
2020-02-27 2020-02-25 1.940 214,200 -900 0.23% 415,548
2020-02-26 2020-02-24 2.040 215,100 -900 0.23% 438,804
2020-02-25 2020-02-21 2.080 216,000 -600 0.23% 449,280
2020-02-24 2020-02-20 2.140 216,600 -600 0.23% 463,524
2020-02-21 2020-02-19 2.080 217,200 -1,200 0.23% 451,776
2020-02-20 2020-02-18 2.080 218,400 -1,200 0.23% 454,272
2020-02-19 2020-02-17 2.120 219,600 -600 0.24% 465,552
2020-02-18 2020-02-14 2.180 220,200 -1,200 0.24% 480,036
2020-02-17 2020-02-13 2.180 221,400 -2,400 0.24% 482,652
2020-02-14 2020-02-12 2.260 223,800 -3,000 0.24% 505,788
2020-02-13 2020-02-11 2.260 226,800 -3,000 0.24% 512,568
2020-02-12 2020-02-10 2.240 229,800 -1,200 0.25% 514,752
2020-02-11 2020-02-07 2.240 231,000 -1,200 0.25% 517,440
2020-02-10 2020-02-06 2.260 232,200 -2,700 0.25% 524,772
2020-02-07 2020-02-05 2.260 234,900 -3,000 0.25% 530,874
2020-02-06 2020-02-04 2.260 237,900 -3,000 0.25% 537,654
2020-02-05 2020-02-03 2.260 240,900 -2,700 0.26% 544,434
2020-02-04 2020-01-31 2.260 243,600 -3,000 0.26% 550,536
2020-02-03 2020-01-30 2.280 246,600 -4,200 0.26% 562,248
2020-01-31 2020-01-29 2.280 250,800 -3,900 0.27% 571,824
2019-12-03 2019-11-29 2.060 254,700 -600 0.27% 524,682
2019-12-02 2019-11-28 2.120 255,300 -1,200 0.27% 541,236
2019-11-29 2019-11-27 2.140 256,500 -900 0.27% 548,910
2019-11-27 2019-11-25 2.220 257,400 -900 0.28% 571,428
2019-11-26 2019-11-22 2.220 258,300 -600 0.28% 573,426
2019-11-22 2019-11-20 2.360 258,900 -600 0.28% 611,004
2019-11-21 2019-11-19 2.420 259,500 -600 0.28% 627,990
2019-11-20 2019-11-18 2.520 260,100 -600 0.28% 655,452
2019-11-18 2019-11-14 2.800 260,700 -600 0.28% 729,960
2019-11-15 2019-11-13 2.920 261,300 -300 0.28% 762,996
2019-11-14 2019-11-12 2.920 261,600 -900 0.28% 763,872
2019-11-13 2019-11-11 2.920 262,500 -600 0.28% 766,500
2019-11-11 2019-11-07 2.900 263,100 -900 0.28% 762,990
2019-11-07 2019-11-05 2.940 264,000 -1,200 0.28% 776,160
2019-11-06 2019-11-04 2.960 265,200 -1,500 0.28% 784,992
2019-11-04 2019-10-31 3.020 266,700 -900 0.29% 805,434
2019-10-31 2019-10-29 3.000 267,600 -300 0.29% 802,800
2019-10-30 2019-10-28 2.980 267,900 -1,200 0.29% 798,342
2019-10-29 2019-10-25 2.980 269,100 -1,800 0.29% 801,918
2019-10-28 2019-10-24 3.000 270,900 -600 0.29% 812,700
2019-10-25 2019-10-23 3.060 271,500 -900 0.29% 830,790
2019-10-23 2019-10-21 3.040 272,400 -2,100 0.29% 828,096
2019-10-22 2019-10-18 3.000 274,500 -2,100 0.29% 823,500
2019-10-21 2019-10-17 3.040 276,600 -2,400 0.30% 840,864
2019-10-18 2019-10-16 3.080 279,000 -600 0.30% 859,320
2019-10-16 2019-10-14 3.000 279,600 -2,100 0.30% 838,800
2019-10-15 2019-10-11 3.120 281,700 -1,200 0.30% 878,904
2019-10-14 2019-10-10 3.140 282,900 -300 0.30% 888,306
2019-10-11 2019-10-09 3.200 283,200 -1,800 0.30% 906,240
2019-10-04 2019-10-02 3.160 285,000 +300 0.31% 900,600
2019-09-26 2019-09-24 3.340 284,700 -5,100 0.30% 950,898
2019-09-25 2019-09-23 3.380 289,800 -900 0.31% 979,524
2019-09-23 2019-09-19 3.520 290,700 -900 0.31% 1,023,264
2019-09-18 2019-09-16 3.480 291,600 +2,100 0.31% 1,014,768
2019-09-13 2019-09-11 3.680 289,500 +5,400 0.31% 1,065,360
2019-09-12 2019-09-10 3.580 284,100 +300 0.30% 1,017,078
2019-09-11 2019-09-09 3.460 283,800 +2,400 0.30% 981,948
2019-09-10 2019-09-06 3.640 281,400 -1,500 0.30% 1,024,296
2019-09-05 2019-09-03 3.640 282,900 +1,800 0.30% 1,029,756
2019-09-04 2019-09-02 3.620 281,100 +3,000 0.30% 1,017,582
2019-09-03 2019-08-30 3.640 278,100 -300 0.30% 1,012,284
2019-09-02 2019-08-29 3.620 278,400 -2,100 0.30% 1,007,808
2019-08-29 2019-08-27 3.680 280,500 -600 0.30% 1,032,240
2019-08-28 2019-08-26 3.660 281,100 +12,900 0.30% 1,028,826
2019-08-27 2019-08-23 3.720 268,200 +4,500 0.29% 997,704
2019-08-26 2019-08-22 3.640 263,700 -300 0.28% 959,868
2019-08-23 2019-08-21 3.660 264,000 +7,800 0.28% 966,240
2019-08-22 2019-08-20 3.620 256,200 -5,100 0.27% 927,444
2019-08-21 2019-08-19 3.660 261,300 -600 0.28% 956,358
2019-08-20 2019-08-16 3.700 261,900 +9,600 0.28% 969,030
2019-08-19 2019-08-15 3.700 252,300 +9,000 0.27% 933,510
2019-08-16 2019-08-14 3.800 243,300 +15,600 0.26% 924,540
2019-08-15 2019-08-13 3.860 227,700 -12,900 0.24% 878,922
2019-08-14 2019-08-12 3.720 240,600 -1,500 0.26% 895,032
2019-08-12 2019-08-08 3.780 242,100 -1,200 0.26% 915,138
2019-08-09 2019-08-07 3.800 243,300 -4,800 0.26% 924,540
2019-08-08 2019-08-06 3.600 248,100 -2,700 0.27% 893,160
2019-08-07 2019-08-05 3.740 250,800 -2,100 0.27% 937,992
2019-08-06 2019-08-02 4.000 252,900 -1,500 0.27% 1,011,600
2019-08-05 2019-08-01 4.200 254,400 +1,800 0.27% 1,068,480
2019-08-02 2019-07-31 4.140 252,600 +12,300 0.32% 1,045,764
2019-08-01 2019-07-30 4.280 240,300 +23,400 0.31% 1,028,484
2019-07-31 2019-07-29 4.080 216,900 -9,000 0.28% 884,952
2019-07-30 2019-07-26 4.180 225,900 -5,400 0.29% 944,262
2019-07-29 2019-07-25 4.240 231,300 +32,400 0.29% 980,712
2019-07-26 2019-07-24 4.300 198,900 +60,000 0.25% 855,270
2019-07-24 2019-07-22 3.820 138,900 -1,500 0.18% 530,598
2019-07-23 2019-07-19 4.140 140,400 +12,600 0.18% 581,256
2019-07-22 2019-07-18 4.240 127,800 +58,200 0.16% 541,872
2019-07-19 2019-07-17 3.760 69,600 +600 0.09% 261,696
2019-07-17 2019-07-15 3.760 69,000 +600 0.09% 259,440
2019-07-16 2019-07-12 3.880 68,400 +1,200 0.09% 265,392
2019-07-15 2019-07-11 3.880 67,200 +2,400 0.09% 260,736
2019-07-12 2019-07-10 4.020 64,800 +5,700 0.08% 260,496
2019-07-11 2019-07-09 4.000 59,100 +3,300 0.08% 236,400
2019-07-10 2019-07-08 4.000 55,800 -4,800 0.07% 223,200
2019-07-09 2019-07-05 4.080 60,600 -8,700 0.08% 247,248
2019-07-08 2019-07-04 4.020 69,300 +5,700 0.09% 278,586
2019-07-05 2019-07-03 4.100 63,600 +11,100 0.08% 260,760
2019-07-04 2019-07-02 3.980 52,500 +46,500 0.07% 208,950
2019-07-03 2019-06-28 3.760 6,000 +6,000 0.01% 22,560
2019-06-28 2019-06-26 3.480 0 -1,500
2019-06-27 2019-06-25 3.640 1,500 -15,900 0.00% 5,460
2019-06-26 2019-06-24 3.920 17,400 -13,200 0.02% 68,208
2019-06-25 2019-06-21 3.920 30,600 -10,200 0.04% 119,952
2019-06-24 2019-06-20 3.960 40,800 -33,900 0.05% 161,568
2019-06-21 2019-06-19 4.160 74,700 -3,600 0.10% 310,752
2019-06-20 2019-06-18 3.480 78,300 +4,500 0.10% 272,484
2019-06-19 2019-06-17 3.500 73,800 -600 0.09% 258,300
2019-06-18 2019-06-14 3.320 74,400 -12,600 0.09% 247,008
2019-06-17 2019-06-13 3.340 87,000 -6,300 0.11% 290,580
2019-06-14 2019-06-12 3.360 93,300 +30,300 0.12% 313,488
2019-06-13 2019-06-11 3.260 63,000 +3,900 0.08% 205,380
2019-06-12 2019-06-10 3.240 59,100 +900 0.08% 191,484
2019-06-11 2019-06-06 3.420 58,200 +29,400 0.07% 199,044
2019-06-10 2019-06-05 3.280 28,800 +22,800 0.04% 94,464
2019-06-06 2019-06-04 3.500 6,000 -26,100 0.01% 21,000
2019-06-05 2019-06-03 3.880 32,100 -4,200 0.04% 124,548
2019-06-04 2019-05-31 3.960 36,300 +9,000 0.05% 143,748
2019-06-03 2019-05-30 3.960 27,300 -26,100 0.03% 108,108
2019-05-31 2019-05-29 4.020 53,400 +5,700 0.07% 214,668
2019-05-30 2019-05-28 4.160 47,700 +2,100 0.06% 198,432
2019-05-29 2019-05-27 4.280 45,600 -6,000 0.06% 195,168
2019-05-28 2019-05-24 4.380 51,600 -15,900 0.07% 226,008
2019-05-27 2019-05-23 4.560 67,500 -6,000 0.09% 307,800
2019-05-24 2019-05-22 4.920 73,500 +4,200 0.09% 361,620
2019-05-23 2019-05-21 5.100 69,300 +65,100 0.09% 353,430
2019-05-22 2019-05-20 4.120 4,200 +4,200 0.01% 17,304
2019-05-21 2019-05-17 4.220 0 -21,340
2019-05-20 2019-05-16 4.820 21,340 +9,300 0.03% 102,859
2019-05-17 2019-05-15 4.740 12,040 -600 0.02% 57,070
2019-05-16 2019-05-14 5.700 12,640 +2,700 0.02% 72,048
2019-05-15 2019-05-10 6.300 9,940 -2,400 0.01% 62,622
2019-05-14 2019-05-09 6.200 12,340 -6,900 0.02% 76,508
2019-05-10 2019-05-08 6.200 19,240 -6,900 0.02% 119,288
2019-05-09 2019-05-07 6.300 26,140 -3,300 0.03% 164,682
2019-05-08 2019-05-06 6.200 29,440 -7,800 0.04% 182,528
2019-05-07 2019-05-03 6.600 37,240 -5,400 0.05% 245,784
2019-05-06 2019-05-02 6.700 42,640 -2,700 0.05% 285,688
2019-05-03 2019-04-30 6.800 45,340 -1,800 0.06% 308,312
2019-05-02 2019-04-29 6.700 47,140 -4,200 0.06% 315,838
2019-04-30 2019-04-26 6.800 51,340 -22,500 0.07% 349,112
2019-04-29 2019-04-25 7.100 73,840 -4,200 0.09% 524,264
2019-04-26 2019-04-24 7.300 78,040 -2,700 0.10% 569,692
2019-04-25 2019-04-23 7.100 80,740 -7,200 0.10% 573,254
2019-04-24 2019-04-18 7.200 87,940 -5,100 0.11% 633,168
2019-04-23 2019-04-17 7.400 93,040 -2,100 0.12% 688,496
2019-04-18 2019-04-16 7.400 95,140 -8,400 0.12% 704,036
2019-04-17 2019-04-15 7.500 103,540 -1,200 0.13% 776,550
2019-04-16 2019-04-12 7.600 104,740 -11,100 0.13% 796,024
2019-04-15 2019-04-11 7.500 115,840 -2,700 0.15% 868,800
2019-04-12 2019-04-10 7.500 118,540 +1,200 0.15% 889,050
2019-04-11 2019-04-09 7.700 117,340 -600 0.15% 903,518
2019-04-10 2019-04-08 7.600 117,940 -1,500 0.15% 896,344
2019-04-09 2019-04-04 7.600 119,440 -1,800 0.15% 907,744
2019-04-08 2019-04-03 7.600 121,240 -1,200 0.15% 921,424
2019-04-04 2019-04-02 7.600 122,440 +2,100 0.16% 930,544
2019-04-03 2019-04-01 7.700 120,340 -1,200 0.15% 926,618
2019-04-02 2019-03-29 7.600 121,540 -900 0.16% 923,704
2019-03-29 2019-03-27 7.700 122,440 -5,700 0.16% 942,788
2019-03-28 2019-03-26 7.500 128,140 +600 0.16% 961,050
2019-03-27 2019-03-25 7.400 127,540 -300 0.16% 943,796
2019-03-26 2019-03-22 7.600 127,840 -4,500 0.16% 971,584
2019-03-25 2019-03-21 7.600 132,340 +1,200 0.17% 1,005,784
2019-03-22 2019-03-20 7.300 131,140 -33,600 0.17% 957,322
2019-03-21 2019-03-19 7.600 164,740 +127,700 0.21% 1,252,024
2019-03-20 2019-03-18 7.700 37,040 -300 0.05% 285,208
2019-03-19 2019-03-15 7.600 37,340 -94,700 0.05% 283,784
2019-03-18 2019-03-14 7.700 132,040 +3,300 0.17% 1,016,708
2019-03-15 2019-03-13 7.800 128,740 +3,300 0.16% 1,004,172
2019-03-14 2019-03-12 7.900 125,440 -1,200 0.16% 990,976
2019-03-13 2019-03-11 8.200 126,640 -2,100 0.16% 1,038,448
2019-03-12 2019-03-08 8.300 128,740 -6,600 0.16% 1,068,542
2019-03-11 2019-03-07 8.700 135,340 +3,900 0.17% 1,177,458
2019-03-08 2019-03-06 8.800 131,440 +27,300 0.17% 1,156,672
2019-03-07 2019-03-05 8.800 104,140 +4,500 0.13% 916,432
2019-03-06 2019-03-04 8.900 99,640 +3,600 0.13% 886,796
2019-03-05 2019-03-01 9.000 96,040 +900 0.12% 864,360
2019-03-04 2019-02-28 9.000 95,140 +1,200 0.12% 856,260
2019-03-01 2019-02-27 9.000 93,940 +2,100 0.12% 845,460
2019-02-28 2019-02-26 9.100 91,840 -7,800 0.12% 835,744
2019-02-27 2019-02-25 9.600 99,640 +44,100 0.13% 956,544
2019-02-26 2019-02-22 8.900 55,540 -1,500 0.07% 494,306
2019-02-25 2019-02-21 8.700 57,040 -3,300 0.07% 496,248
2019-02-22 2019-02-20 8.800 60,340 +3,300 0.08% 530,992
2019-02-21 2019-02-19 8.800 57,040 -9,800 0.07% 501,952
2019-02-20 2019-02-18 8.500 66,840 +3,900 0.09% 568,140
2019-02-19 2019-02-15 8.300 62,940 -255,060 0.08% 522,402
2019-02-18 2019-02-14 8.500 318,000 +300 0.41% 2,703,000
2019-02-15 2019-02-13 8.700 317,700 +9,600 0.41% 2,763,990
2019-02-14 2019-02-12 8.000 308,100 +1,500 0.39% 2,464,800
2019-02-13 2019-02-11 8.000 306,600 +600 0.39% 2,452,800
2019-02-12 2019-02-08 7.900 306,000 +300 0.39% 2,417,400
2019-02-11 2019-02-04 8.000 305,700 +1,500 0.39% 2,445,600
2019-02-08 2019-01-31 7.900 304,200 +2,100 0.39% 2,403,180
2019-02-01 2019-01-30 7.900 302,100 -1,200 0.39% 2,386,590
2019-01-31 2019-01-29 7.800 303,300 +900 0.39% 2,365,740
2019-01-30 2019-01-28 8.100 302,400 +5,100 0.39% 2,449,440
2019-01-29 2019-01-25 8.200 297,300 +2,100 0.38% 2,437,860
2019-01-28 2019-01-24 8.200 295,200 -2,400 0.38% 2,420,640
2019-01-25 2019-01-23 8.300 297,600 +22,200 0.38% 2,470,080
2019-01-24 2019-01-22 8.400 275,400 +58,500 0.35% 2,313,360
2019-01-23 2019-01-21 8.000 216,900 +4,800 0.28% 1,735,200
2019-01-22 2019-01-18 7.900 212,100 +12,900 0.27% 1,675,590
2019-01-21 2019-01-17 7.900 199,200 +8,100 0.25% 1,573,680
2019-01-18 2019-01-16 8.300 191,100 +3,000 0.24% 1,586,130
2019-01-16 2019-01-14 8.300 188,100 -3,600 0.24% 1,561,230
2019-01-15 2019-01-11 8.200 191,700 +129,600 0.24% 1,571,940
2019-01-14 2019-01-10 7.500 62,100 +900 0.08% 465,750
2019-01-11 2019-01-09 7.200 61,200 -83,900 0.08% 440,640
2019-01-10 2019-01-08 7.100 145,100 +600 0.19% 1,030,210
2019-01-09 2019-01-07 7.200 144,500 +300 0.18% 1,040,400
2019-01-08 2019-01-04 7.300 144,200 +4,200 0.18% 1,052,660
2019-01-07 2019-01-03 7.300 140,000 +300 0.18% 1,022,000
2019-01-03 2018-12-31 7.400 139,700 -600 0.18% 1,033,780
2019-01-02 2018-12-27 7.200 140,300 -900 0.18% 1,010,160
2018-12-27 2018-12-20 7.500 141,200 -300 0.18% 1,059,000
2018-12-21 2018-12-19 7.400 141,500 +2,700 0.18% 1,047,100
2018-12-20 2018-12-18 7.500 138,800 -900 0.18% 1,041,000
2018-12-19 2018-12-17 7.600 139,700 +97,650 0.18% 1,061,720
2018-12-18 2018-12-14 7.600 42,050 -1,200 0.05% 319,580
2018-12-17 2018-12-13 7.800 43,250 +2,100 0.06% 337,350
2018-12-14 2018-12-12 7.800 41,150 -6,600 0.05% 320,970
2018-12-12 2018-12-10 7.900 47,750 -2,400 0.06% 377,225
2018-12-10 2018-12-06 7.900 50,150 -3,000 0.06% 396,185
2018-12-05 2018-12-03 8.000 53,150 -16,550 0.07% 425,200
2018-12-04 2018-11-30 7.700 69,700 +8,900 0.09% 536,690
2018-12-03 2018-11-29 8.600 60,800 -1,800 0.08% 522,880
2018-11-30 2018-11-28 8.600 62,600 -3,000 0.08% 538,360
2018-11-29 2018-11-27 8.400 65,600 +40,300 0.08% 551,040
2018-11-27 2018-11-23 8.500 25,300 -2,500 0.03% 215,050
2018-11-26 2018-11-22 8.600 27,800 -7,400 0.04% 239,080
2018-11-23 2018-11-21 8.500 35,200 +8,100 0.04% 299,200
2018-11-22 2018-11-20 8.400 27,100 -5,400 0.03% 227,640
2018-11-21 2018-11-19 8.700 32,500 -500 0.04% 282,750
2018-11-20 2018-11-16 8.700 33,000 +600 0.04% 287,100
2018-11-19 2018-11-15 8.800 32,400 +15,200 0.04% 285,120
2018-11-16 2018-11-14 8.900 17,200 +500 0.02% 153,080
2018-11-12 2018-11-08 9.200 16,700 +2,400 0.02% 153,640
2018-11-09 2018-11-07 9.200 14,300 +4,800 0.02% 131,560
2018-11-08 2018-11-06 9.000 9,500 +400 0.01% 85,500
2018-11-07 2018-11-05 8.800 9,100 +9,100 0.01% 80,080
2018-11-02 2018-10-31 8.600 0 -200
2018-11-01 2018-10-30 8.600 200 +200 0.00% 1,720
2018-10-31 2018-10-29 8.600 0 -6,900
2018-10-30 2018-10-26 8.600 6,900 -13,500 0.01% 59,340
2018-10-25 2018-10-23 9.200 20,400 -6,600 0.03% 187,680
2018-10-24 2018-10-22 9.200 27,000 +27,000 0.03% 248,400
2018-10-23 2018-10-19 8.800 0 -13,200
2018-10-22 2018-10-18 9.400 13,200 -6,400 0.02% 124,080
2018-10-19 2018-10-16 9.800 19,600 +19,600 0.02% 192,080
2018-10-18 2018-10-15 9.400 0 -7,700
2018-10-16 2018-10-12 9.000 7,700 -9,400 0.01% 69,300
2018-10-15 2018-10-11 8.600 17,100 +17,100 0.02% 147,060
2018-10-12 2018-10-10 9.600 0 -99,990
2018-10-11 2018-10-09 13.200 99,990 -12,100 0.13% 1,319,868
2018-10-10 2018-10-08 14.000 112,090 -18,800 0.14% 1,569,260
2018-10-09 2018-10-05 14.200 130,890 -6,000 0.17% 1,858,638
2018-10-08 2018-10-04 14.000 136,890 -2,200 0.17% 1,916,460
2018-10-05 2018-10-03 14.000 139,090 -16,200 0.18% 1,947,260
2018-10-04 2018-10-02 14.400 155,290 -10,800 0.20% 2,236,176
2018-10-03 2018-09-28 15.800 166,090 -6,100 0.21% 2,624,222
2018-10-02 2018-09-27 15.800 172,190 -400 0.22% 2,720,602
2018-09-28 2018-09-26 16.000 172,590 +1,600 0.22% 2,761,440
2018-09-27 2018-09-24 16.200 170,990 +2,500 0.22% 2,770,038
2018-09-26 2018-09-21 16.400 168,490 +3,400 0.21% 2,763,236
2018-09-21 2018-09-19 16.400 165,090 +4,500 0.21% 2,707,476
2018-09-20 2018-09-18 16.000 160,590 +1,500 0.20% 2,569,440
2018-09-19 2018-09-17 16.200 159,090 +8,500 0.20% 2,577,258
2018-09-18 2018-09-14 16.200 150,590 +100 0.19% 2,439,558
2018-09-17 2018-09-13 16.400 150,490 -7,300 0.19% 2,468,036
2018-09-14 2018-09-12 16.000 157,790 -700 0.20% 2,524,640
2018-09-13 2018-09-11 15.800 158,490 +17,500 0.20% 2,504,142
2018-09-12 2018-09-10 16.000 140,990 +17,000 0.18% 2,255,840
2018-09-11 2018-09-07 16.200 123,990 -2,200 0.16% 2,008,638
2018-09-10 2018-09-06 16.200 126,190 +9,000 0.16% 2,044,278
2018-09-07 2018-09-05 16.400 117,190 +29,100 0.15% 1,921,916
2018-09-06 2018-09-04 17.000 88,090 +40,700 0.11% 1,497,530
2018-09-05 2018-09-03 16.800 47,390 -173,460 0.06% 796,152
2018-09-04 2018-08-31 17.000 220,850 +25,500 0.28% 3,754,450
2018-09-03 2018-08-30 17.800 195,350 +26,700 0.25% 3,477,230
2018-08-31 2018-08-29 18.200 168,650 +500 0.22% 3,069,430
2018-08-30 2018-08-28 18.400 168,150 +20,600 0.21% 3,093,960
2018-08-29 2018-08-27 18.800 147,550 +36,500 0.19% 2,773,940
2018-08-28 2018-08-24 19.000 111,050 +52,500 0.14% 2,109,950
2018-08-27 2018-08-23 18.000 58,550 -3,900 0.07% 1,053,900
2018-08-24 2018-08-22 17.800 62,450 +21,000 0.08% 1,111,610
2018-08-23 2018-08-21 17.400 41,450 +15,300 0.05% 721,230
2018-08-22 2018-08-20 17.400 26,150 +3,500 0.03% 455,010
2018-08-21 2018-08-17 17.400 22,650 -1,100 0.03% 394,110
2018-08-20 2018-08-16 17.600 23,750 +7,600 0.03% 418,000
2018-08-17 2018-08-15 17.400 16,150 +8,500 0.02% 281,010
2018-08-16 2018-08-14 18.600 7,650 +2,200 0.01% 142,290
2018-08-08 2018-08-06 19.200 5,450 -8,300 0.01% 104,640
2018-08-07 2018-08-03 19.600 13,750 -11,900 0.02% 269,500
2018-08-06 2018-08-02 19.400 25,650 +19,700 0.03% 497,610
2018-08-03 2018-08-01 20.800 5,950 -3,300 0.01% 123,760
2018-08-02 2018-07-31 20.600 9,250 +3,800 0.01% 190,550
2018-08-01 2018-07-30 21.600 5,450 -4,700 0.01% 117,720
2018-07-31 2018-07-27 21.800 10,150 -4,200 0.01% 221,270
2018-07-30 2018-07-26 21.600 14,350 -25,400 0.02% 309,960
2018-07-27 2018-07-25 20.600 39,750 +28,000 0.05% 818,850
2018-07-26 2018-07-24 21.800 11,750 +3,100 0.01% 256,150
2018-07-25 2018-07-23 22.600 8,650 -5,500 0.01% 195,490
2018-07-24 2018-07-20 20.200 14,150 +8,700 0.02% 285,830
2018-07-23 2018-07-19 20.800 5,450 -300 0.01% 113,360
2018-07-20 2018-07-18 17.600 5,750 -700 0.01% 101,200
2018-07-11 2018-07-09 16.800 6,450 -17,200 0.01% 108,360
2018-07-09 2018-07-05 16.200 23,650 -6,600 0.03% 383,130
2018-07-05 2018-07-03 16.400 30,250 +10,600 0.04% 496,100
2018-07-04 2018-06-29 17.600 19,650 +13,900 0.03% 345,840
2018-06-28 2018-06-26 18.000 5,750 -34,300 0.01% 103,500
2018-06-27 2018-06-25 18.800 40,050 -24,500 0.05% 752,940
2018-06-25 2018-06-21 19.000 64,550 -1,100 0.08% 1,226,450
2018-06-22 2018-06-20 18.800 65,650 +16,100 0.08% 1,234,220
2018-06-21 2018-06-19 19.400 49,550 -17,100 0.06% 961,270
2018-06-20 2018-06-15 20.000 66,650 -15,000 0.09% 1,333,000
2018-06-19 2018-06-14 19.200 81,650 +46,800 0.10% 1,567,680
2018-06-15 2018-06-13 20.200 34,850 +13,300 0.04% 703,970
2018-06-14 2018-06-12 21.000 21,550 -8,790 0.03% 452,550
2018-06-13 2018-06-11 21.000 30,340 +1,000 0.04% 637,140
2018-06-12 2018-06-08 22.200 29,340 +19,600 0.04% 651,348
2018-06-11 2018-06-07 22.800 9,740 +3,600 0.01% 222,072
2018-06-08 2018-06-06 23.000 6,140 -16,060 0.01% 141,220
2018-06-07 2018-06-05 23.400 22,200 -7,700 0.03% 519,480
2018-06-06 2018-06-04 23.800 29,900 +6,700 0.04% 711,620
2018-06-05 2018-06-01 23.400 23,200 +19,900 0.03% 542,880
2018-06-04 2018-05-31 23.400 3,300 +3,300 0.00% 77,220
2018-05-30 2018-05-28 24.800 0 -20,900
2018-05-29 2018-05-25 22.200 20,900 -100,000 0.03% 463,980
2018-05-28 2018-05-24 17.400 120,900 +17,900 0.15% 2,103,660
2018-05-25 2018-05-23 20.400 103,000 +14,000 0.13% 2,101,200
2018-05-24 2018-05-21 20.000 89,000 +77,300 0.11% 1,780,000
2018-05-23 2018-05-18 25.400 11,700 -16,300 0.01% 297,180
2018-05-21 2018-05-17 28.400 28,000 +6,500 0.04% 795,200
2018-05-18 2018-05-16 25.000 21,500 +4,900 0.03% 537,500
2018-05-17 2018-05-15 53.000 16,600 +3,600 0.02% 879,800
2018-05-16 2018-05-14 112.000 13,000 +2,800 0.02% 1,456,000
2018-05-15 2018-05-11 132.000 10,200 +2,500 0.01% 1,346,400
2018-05-14 2018-05-10 136.000 7,700 +200 0.01% 1,047,200
2018-05-11 2018-05-09 158.000 7,500 +2,500 0.01% 1,185,000
2018-05-10 2018-05-08 160.000 5,000 +3,400 0.01% 800,000
2018-05-08 2018-05-04 208.000 1,600 +300 0.00% 332,800
2018-05-07 2018-05-03 218.000 1,300 -600 0.00% 283,400
2018-05-04 2018-05-02 224.000 1,900 -700 0.00% 425,600
2018-05-03 2018-04-30 234.000 2,600 +500 0.00% 608,400
2018-05-02 2018-04-27 234.000 2,100 -700 0.00% 491,400
2018-04-30 2018-04-26 200.000 2,800 -200 0.00% 560,000
2018-04-27 2018-04-25 230.000 3,000 -100 0.00% 690,000
2018-04-25 2018-04-23 244.000 3,100 +1,100 0.00% 756,400
2018-04-23 2018-04-19 258.000 2,000 +300 0.00% 516,000
2018-04-19 2018-04-17 260.000 1,700 -200 0.00% 442,000
2018-04-18 2018-04-16 260.000 1,900 +300 0.00% 494,000
2018-04-16 2018-04-12 258.000 1,600 +300 0.00% 412,800
2018-04-11 2018-04-09 270.000 1,300 +400 0.00% 351,000
2018-04-10 2018-04-06 276.000 900 +100 0.00% 248,400
2018-03-29 2018-03-27 286.000 800 -200 0.00% 228,800
2018-03-26 2018-03-22 290.000 1,000 +300 0.00% 290,000
2018-03-23 2018-03-21 290.000 700 -200 0.00% 203,000
2018-03-21 2018-03-19 296.000 900 +200 0.00% 266,400
2018-03-19 2018-03-15 300.000 700 +200 0.00% 210,000
2018-03-14 2018-03-12 304.000 500 -200 0.00% 152,000
2018-03-13 2018-03-09 294.000 700 -200 0.00% 205,800
2018-03-12 2018-03-08 290.000 900 -100 0.00% 261,000
2018-03-09 2018-03-07 296.000 1,000 +100 0.00% 296,000
2018-03-08 2018-03-06 286.000 900 -200 0.00% 257,400
2018-03-07 2018-03-05 320.000 1,100 -200 0.00% 352,000
2018-03-06 2018-03-02 334.000 1,300 -300 0.00% 434,200
2018-03-05 2018-03-01 344.000 1,600 +400 0.00% 550,400
2018-03-02 2018-02-28 368.000 1,200 +400 0.00% 441,600
2018-02-28 2018-02-26 358.000 800 +500 0.00% 286,400
2018-02-26 2018-02-22 380.000 300 -600 0.00% 114,000
2018-02-22 2018-02-20 406.000 900 +600 0.00% 365,400
2018-02-21 2018-02-15 406.000 300 -3,600 0.00% 121,800
2018-02-20 2018-02-13 354.000 3,900 -2,600 0.00% 1,380,600
2018-02-14 2018-02-12 320.000 6,500 +5,200 0.01% 2,080,000
2018-02-13 2018-02-09 274.000 1,300 +1,000 0.00% 356,200
2018-02-09 2018-02-07 290.000 300 -100 0.00% 87,000
2018-02-08 2018-02-06 268.000 400 -700 0.00% 107,200
2018-02-06 2018-02-02 270.000 1,100 -800 0.00% 297,000
2018-02-05 2018-02-01 214.000 1,900 +400 0.00% 406,600
2018-02-02 2018-01-31 200.000 1,500 -700 0.00% 300,000
2018-02-01 2018-01-30 178.000 2,200 -400 0.00% 391,600
2018-01-31 2018-01-29 170.000 2,600 +1,100 0.00% 442,000
2018-01-30 2018-01-26 160.000 1,500 -800 0.00% 240,000
2018-01-29 2018-01-25 144.000 2,300 -500 0.00% 331,200
2018-01-26 2018-01-24 140.000 2,800 -200 0.00% 392,000
2018-01-25 2018-01-23 136.000 3,000 -400 0.00% 408,000
2018-01-24 2018-01-22 132.000 3,400 -1,300 0.00% 448,800
2018-01-23 2018-01-19 126.000 4,700 -500 0.01% 592,200
2018-01-22 2018-01-18 116.000 5,200 +100 0.01% 603,200
2018-01-19 2018-01-17 106.000 5,100 -600 0.01% 540,600
2018-01-12 2018-01-10 100.000 5,700 -1,000 0.01% 570,000
2018-01-10 2018-01-08 100.000 6,700 -100 0.01% 670,000
2018-01-09 2018-01-05 100.000 6,800 +900 0.01% 680,000
2018-01-05 2018-01-03 99.000 5,900 -2,700 0.01% 584,100
2018-01-04 2018-01-02 98.000 8,600 +1,600 0.01% 842,800
2018-01-03 2017-12-29 104.000 7,000 -200 0.01% 728,000
2018-01-02 2017-12-28 102.000 7,200 -500 0.01% 734,400
2017-12-29 2017-12-27 98.000 7,700 +200 0.01% 754,600
2017-12-28 2017-12-22 96.000 7,500 -300 0.01% 720,000
2017-12-27 2017-12-21 94.000 7,800 -100 0.01% 733,200
2017-12-22 2017-12-20 93.000 7,900 -500 0.01% 734,700
2017-12-19 2017-12-15 88.000 8,400 -300 0.01% 739,200
2017-12-12 2017-12-08 89.000 8,700 -300 0.01% 774,300
2017-12-11 2017-12-07 89.000 9,000 +300 0.01% 801,000
2017-12-07 2017-12-05 87.000 8,700 +300 0.01% 756,900
2017-12-05 2017-12-01 88.000 8,400 -800 0.01% 739,200
2017-12-04 2017-11-30 89.000 9,200 +1,000 0.01% 818,800
2017-11-30 2017-11-28 91.000 8,200 +100 0.01% 746,200
2017-11-29 2017-11-27 91.000 8,100 -100 0.01% 737,100
2017-11-28 2017-11-24 100.000 8,200 -200 0.01% 820,000
2017-11-23 2017-11-21 90.000 8,400 +300 0.01% 756,000
2017-11-17 2017-11-15 90.000 8,100 -500 0.01% 729,000
2017-11-15 2017-11-13 90.000 8,600 -800 0.01% 774,000
2017-11-13 2017-11-09 92.000 9,400 +400 0.01% 864,800
2017-11-07 2017-11-03 93.000 9,000 +100 0.01% 837,000
2017-11-06 2017-11-02 93.000 8,900 -900 0.01% 827,700
2017-11-03 2017-11-01 90.000 9,800 +500 0.01% 882,000
2017-11-02 2017-10-31 91.000 9,300 -900 0.01% 846,300
2017-10-31 2017-10-27 93.000 10,200 +300 0.01% 948,600
2017-10-27 2017-10-25 91.000 9,900 -200 0.01% 900,900
2017-10-26 2017-10-24 92.000 10,100 -500 0.01% 929,200
2017-10-25 2017-10-23 91.000 10,600 +1,100 0.01% 964,600
2017-10-23 2017-10-19 91.000 9,500 +500 0.01% 864,500
2017-10-20 2017-10-18 92.000 9,000 -2,000 0.01% 828,000
2017-10-19 2017-10-17 92.000 11,000 +2,100 0.01% 1,012,000
2017-10-18 2017-10-16 93.000 8,900 -100 0.01% 827,700
2017-10-17 2017-10-13 92.000 9,000 +600 0.01% 828,000
2017-10-16 2017-10-12 92.000 8,400 -2,300 0.01% 772,800
2017-10-13 2017-10-11 92.000 10,700 +400 0.01% 984,400
2017-10-12 2017-10-10 93.000 10,300 +600 0.01% 957,900
2017-10-11 2017-10-09 96.000 9,700 +2,500 0.01% 931,200
2017-10-10 2017-10-06 98.000 7,200 -4,300 0.01% 705,600
2017-10-09 2017-10-04 95.000 11,500 +500 0.01% 1,092,500
2017-10-06 2017-10-03 94.000 11,000 +400 0.01% 1,034,000
2017-10-04 2017-09-29 92.000 10,600 +900 0.01% 975,200
2017-10-03 2017-09-28 94.000 9,700 -300 0.01% 911,800
2017-09-29 2017-09-27 94.000 10,000 +700 0.01% 940,000
2017-09-28 2017-09-26 94.000 9,300 -1,000 0.01% 874,200
2017-09-27 2017-09-25 99.000 10,300 +2,600 0.01% 1,019,700
2017-09-26 2017-09-22 90.000 7,700 -800 0.01% 693,000
2017-09-25 2017-09-21 92.000 8,500 +5,100 0.01% 782,000
2017-09-22 2017-09-20 94.000 3,400 -400 0.00% 319,600
2017-09-21 2017-09-19 92.000 3,800 +1,500 0.00% 349,600
2017-09-20 2017-09-18 92.000 2,300 -500 0.00% 211,600
2017-09-19 2017-09-15 94.000 2,800 +500 0.00% 263,200
2017-09-18 2017-09-14 95.000 2,300 +500 0.00% 218,500
2017-09-15 2017-09-13 94.000 1,800 -4,300 0.00% 169,200
2017-09-13 2017-09-11 96.000 6,100 +3,800 0.01% 585,600
2017-09-11 2017-09-07 95.000 2,300 -900 0.00% 218,500
2017-09-08 2017-09-06 96.000 3,200 +1,600 0.00% 307,200
2017-09-07 2017-09-05 96.000 1,600 +1,200 0.00% 153,600
2017-09-04 2017-08-31 95.000 400 +100 0.00% 38,000
2017-09-01 2017-08-30 96.000 300 +200 0.00% 28,800
2017-08-30 2017-08-28 98.000 100 +100 0.00% 9,800
2017-07-20 2017-07-18 102.000 0 -1,000
2017-07-18 2017-07-14 102.000 1,000 -300 0.00% 102,000
2017-07-13 2017-07-11 100.000 1,300 -400 0.00% 130,000
2017-07-12 2017-07-10 100.000 1,700 -800 0.00% 170,000
2017-07-10 2017-07-06 102.000 2,500 -200 0.00% 255,000
2017-07-06 2017-07-04 102.000 2,700 -600 0.00% 275,400
2017-07-04 2017-06-30 104.000 3,300 +2,000 0.00% 343,200
2017-07-03 2017-06-29 102.000 1,300 +700 0.00% 132,600
2017-06-30 2017-06-28 102.000 600 -500 0.00% 61,200
2017-06-26 2017-06-22 100.000 1,100 -100 0.00% 110,000
2017-06-23 2017-06-21 102.000 1,200 -200 0.00% 122,400
2017-06-22 2017-06-20 106.000 1,400 -400 0.00% 148,400
2017-06-21 2017-06-19 108.000 1,800 -300 0.00% 194,400
2017-06-20 2017-06-16 114.000 2,100 +1,100 0.00% 239,400
2017-06-15 2017-06-13 99.000 1,000 +200 0.00% 99,000
2017-06-14 2017-06-12 102.000 800 -400 0.00% 81,600
2017-06-12 2017-06-08 110.000 1,200 +100 0.00% 132,000
2017-06-08 2017-06-06 102.000 1,100 -100 0.00% 112,200
2017-06-07 2017-06-05 100.000 1,200 +800 0.00% 120,000
2017-06-06 2017-06-02 106.000 400 -300 0.00% 42,400
2017-06-05 2017-06-01 108.000 700 -400 0.00% 75,600
2017-06-02 2017-05-31 104.000 1,100 +100 0.00% 114,400
2017-05-31 2017-05-26 112.000 1,000 +1,000 0.00% 112,000
2017-05-29 2017-05-25 99.000 0 -235
2017-05-26 2017-05-24 93.000 235 -700 0.00% 21,855
2017-05-25 2017-05-23 94.000 935 -600 0.00% 87,890
2017-05-24 2017-05-22 93.000 1,535 -500 0.00% 142,755
2017-05-23 2017-05-19 94.000 2,035 -1,100 0.00% 191,290
2017-05-22 2017-05-18 91.000 3,135 -900 0.00% 285,285
2017-05-19 2017-05-17 91.000 4,035 -800 0.01% 367,185
2017-05-18 2017-05-16 91.000 4,835 -400 0.01% 439,985
2017-05-15 2017-05-11 92.000 5,235 +1,000 0.01% 481,620
2017-05-12 2017-05-10 93.000 4,235 +600 0.01% 393,855
2017-05-10 2017-05-08 98.000 3,635 -500 0.01% 356,230
2017-05-05 2017-05-02 98.000 4,135 +200 0.01% 405,230
2017-05-04 2017-04-28 99.000 3,935 -200 0.01% 389,565
2017-04-25 2017-04-21 100.000 4,135 +700 0.01% 413,500
2017-04-19 2017-04-13 100.000 3,435 -19,465 0.00% 343,500
2017-04-12 2017-04-10 99.000 22,900 -700 0.03% 2,267,100
2017-04-10 2017-04-06 99.000 23,600 -500 0.03% 2,336,400
2017-04-07 2017-04-05 99.000 24,100 -1,500 0.03% 2,385,900
2017-04-06 2017-04-03 98.000 25,600 -800 0.04% 2,508,800
2017-04-03 2017-03-30 99.000 26,400 -100 0.04% 2,613,600
2017-03-30 2017-03-28 99.000 26,500 -100 0.04% 2,623,500
2017-03-27 2017-03-23 100.000 26,600 +400 0.04% 2,660,000
2017-03-24 2017-03-22 99.000 26,200 +100 0.04% 2,593,800
2017-03-23 2017-03-21 100.000 26,100 +1,600 0.04% 2,610,000
2017-03-22 2017-03-20 100.000 24,500 +700 0.03% 2,450,000
2017-03-21 2017-03-17 100.000 23,800 +1,500 0.03% 2,380,000
2017-03-20 2017-03-16 104.000 22,300 +800 0.03% 2,319,200
2017-03-17 2017-03-15 104.000 21,500 +1,600 0.03% 2,236,000
2017-03-16 2017-03-14 106.000 19,900 +100 0.03% 2,109,400
2017-03-14 2017-03-10 108.000 19,800 +2,100 0.03% 2,138,400
2017-03-10 2017-03-08 110.000 17,700 -600 0.02% 1,947,000
2017-03-09 2017-03-07 108.000 18,300 +6,900 0.03% 1,976,400
2017-03-08 2017-03-06 106.000 11,400 +8,500 0.02% 1,208,400
2017-03-02 2017-02-28 108.000 2,900 -100 0.00% 313,200
2017-02-28 2017-02-24 104.000 3,000 -100 0.00% 312,000
2017-02-27 2017-02-23 104.000 3,100 -300 0.00% 322,400
2017-02-23 2017-02-21 100.000 3,400 -500 0.00% 340,000
2017-02-22 2017-02-20 92.000 3,900 +300 0.01% 358,800
2017-02-21 2017-02-17 94.000 3,600 +200 0.01% 338,400
2017-02-13 2017-02-09 96.000 3,400 -200 0.00% 326,400
2017-02-09 2017-02-07 94.000 3,600 -100 0.01% 338,400
2017-02-08 2017-02-06 94.000 3,700 +500 0.01% 347,800
2017-02-06 2017-02-02 94.000 3,200 +1,000 0.00% 300,800
2017-02-03 2017-02-01 93.000 2,200 +100 0.00% 204,600
2017-01-24 2017-01-20 98.000 2,100 -300 0.00% 205,800
2017-01-19 2017-01-17 96.000 2,400 -100 0.00% 230,400
2017-01-12 2017-01-10 98.000 2,500 +300 0.00% 245,000
2017-01-03 2016-12-29 98.000 2,200 +200 0.00% 215,600
2016-12-28 2016-12-22 104.000 2,000 -200 0.00% 208,000
2016-12-22 2016-12-20 104.000 2,200 +200 0.00% 228,800
2016-12-08 2016-12-06 104.000 2,000 -400 0.00% 208,000
2016-12-07 2016-12-05 104.000 2,400 -300 0.00% 249,600
2016-12-06 2016-12-02 100.000 2,700 -100 0.00% 270,000
2016-12-05 2016-12-01 102.000 2,800 -1,200 0.00% 285,600
2016-12-02 2016-11-30 99.000 4,000 -600 0.01% 396,000
2016-11-29 2016-11-25 99.000 4,600 +200 0.01% 455,400
2016-11-25 2016-11-23 98.000 4,400 -100 0.01% 431,200
2016-11-24 2016-11-22 99.000 4,500 -700 0.01% 445,500
2016-11-21 2016-11-17 96.000 5,200 -300 0.01% 499,200
2016-11-17 2016-11-15 94.000 5,500 -1,400 0.01% 517,000
2016-11-16 2016-11-14 99.000 6,900 -100 0.01% 683,100
2016-11-15 2016-11-11 99.000 7,000 +400 0.01% 693,000
2016-11-14 2016-11-10 100.000 6,600 -900 0.01% 660,000
2016-11-11 2016-11-09 102.000 7,500 -1,000 0.01% 765,000
2016-11-10 2016-11-08 104.000 8,500 -600 0.01% 884,000
2016-11-08 2016-11-04 108.000 9,100 -400 0.01% 982,800
2016-11-04 2016-11-02 106.000 9,500 -500 0.01% 1,007,000
2016-11-03 2016-11-01 106.000 10,000 -700 0.01% 1,060,000
2016-11-02 2016-10-31 106.000 10,700 -600 0.01% 1,134,200
2016-11-01 2016-10-28 110.000 11,300 -1,500 0.02% 1,243,000
2016-10-31 2016-10-27 112.000 12,800 -1,100 0.02% 1,433,600
2016-10-27 2016-10-25 114.000 13,900 -300 0.02% 1,584,600
2016-10-26 2016-10-24 116.000 14,200 -1,400 0.02% 1,647,200
2016-10-25 2016-10-20 112.000 15,600 +400 0.02% 1,747,200
2016-10-24 2016-10-19 110.000 15,200 -400 0.02% 1,672,000
2016-10-20 2016-10-18 112.000 15,600 +2,900 0.02% 1,747,200
2016-10-19 2016-10-17 108.000 12,700 +1,900 0.02% 1,371,600
2016-10-18 2016-10-14 108.000 10,800 +1,700 0.02% 1,166,400
2016-10-14 2016-10-12 110.000 9,100 -200 0.01% 1,001,000
2016-10-12 2016-10-07 118.000 9,300 +2,600 0.01% 1,097,400
2016-10-11 2016-10-06 108.000 6,700 +300 0.01% 723,600
2016-10-04 2016-09-30 114.000 6,400 +500 0.01% 729,600
2016-09-26 2016-09-22 122.000 5,900 -100 0.01% 719,800
2016-09-21 2016-09-19 106.000 6,000 -100 0.01% 636,000
2016-09-20 2016-09-15 106.000 6,100 +200 0.01% 646,600
2016-09-12 2016-09-08 110.000 5,900 -900 0.01% 649,000
2016-09-05 2016-09-01 114.000 6,800 +600 0.01% 775,200
2016-09-02 2016-08-31 118.000 6,200 +1,000 0.01% 731,600
2016-09-01 2016-08-30 110.000 5,200 -600 0.01% 572,000
2016-08-19 2016-08-17 120.000 5,800 +900 0.01% 696,000
2016-08-11 2016-08-09 88.000 4,900 -100 0.01% 431,200
2016-08-05 2016-08-03 91.000 5,000 +4,200 0.01% 455,000
2016-07-04 2016-06-29 83.000 800 -1,900 0.00% 66,400
2016-06-24 2016-06-22 87.000 2,700 -1,400 0.00% 234,900
2016-06-15 2016-06-13 88.000 4,100 -200 0.01% 360,800
2016-06-08 2016-06-06 90.000 4,300 +400 0.01% 387,000
2016-06-06 2016-06-02 92.000 3,900 +300 0.01% 358,800
2016-05-16 2016-05-12 96.000 3,600 -900 0.01% 345,600
2016-05-13 2016-05-11 90.000 4,500 -1,000 0.01% 405,000
2016-05-06 2016-05-04 85.000 5,500 +600 0.01% 467,500
2016-04-15 2016-04-13 84.000 4,900 +1,400 0.01% 411,600
2016-04-14 2016-04-12 85.000 3,500 -300 0.00% 297,500
2016-04-05 2016-03-31 83.000 3,800 -500 0.01% 315,400
2016-03-08 2016-03-04 82.000 4,300 -3,000 0.01% 352,600
2016-03-04 2016-03-02 83.000 7,300 +3,700 0.01% 605,900
2016-02-29 2016-02-25 80.000 3,600 -7,500 0.01% 288,000
2016-02-26 2016-02-24 86.000 11,100 +7,500 0.02% 954,600
2016-02-17 2016-02-15 40.000 3,600 +1,100 0.01% 144,000
2016-02-16 2016-02-12 40.000 2,500 +800 0.00% 100,000
2016-02-12 2016-02-05 60.000 1,700 -700 0.00% 102,000
2016-02-05 2016-02-03 60.000 2,400 +1,300 0.00% 144,000
2016-01-15 2016-01-13 99.000 1,100 -400 0.00% 108,900
2016-01-11 2016-01-07 95.000 1,500 -5,100 0.00% 142,500
2015-12-07 2015-12-03 96.000 6,600 -100 0.01% 633,600
2015-12-04 2015-12-02 96.000 6,700 +1,300 0.01% 643,200
2015-12-02 2015-11-30 94.000 5,400 +300 0.01% 507,600
2015-11-06 2015-11-04 95.000 5,100 -100 0.01% 484,500
2015-11-03 2015-10-30 91.000 5,200 -2,700 0.01% 473,200
2015-09-23 2015-09-21 104.000 7,900 -2,400 0.02% 821,600
2015-09-16 2015-09-14 106.000 10,300 +200 0.02% 1,091,800
2015-09-11 2015-09-09 102.000 10,100 -100 0.02% 1,030,200
2015-07-20 2015-07-16 108.000 10,200 +200 0.02% 1,101,600
2015-07-17 2015-07-15 108.000 10,000 -600 0.02% 1,080,000
2015-07-10 2015-07-08 65.000 10,600 -200 0.02% 689,000
2015-07-09 2015-07-07 92.000 10,800 +200 0.02% 993,600
2015-06-23 2015-06-19 146.000 10,600 -1,300 0.02% 1,547,600
2015-06-11 2015-06-09 150.000 11,900 +300 0.02% 1,785,000
2015-06-04 2015-06-02 166.000 11,600 +1,900 0.02% 1,925,600
2015-06-02 2015-05-29 156.000 9,700 +9,700 0.02% 1,513,200
2015-05-20 2015-05-18 118.000 0 -100
2015-05-19 2015-05-15 118.000 100 -900 0.00% 11,800
2015-05-15 2015-05-13 110.000 1,000 +1,000 0.00% 110,000
2015-01-05 2014-12-31 24.000 0 -1,350
2014-12-30 2014-12-24 24.800 1,350 +450 0.00% 33,480
2014-12-17 2014-12-15 26.800 900 -900 0.00% 24,120
2014-12-16 2014-12-12 32.667 1,800 -900 0.01% 58,800
2014-12-01 2014-11-27 36.933 2,700 +300 0.01% 99,720
2014-11-28 2014-11-26 36.800 2,400 +2,400 0.00% 88,320
2007-10-11 2007-10-09 21038.540 0 -305
2007-10-10 2007-10-08 20253.519 305 -12 0.73% 6,177,323
2007-08-17 2007-08-15 23550.604 317 -45 0.76% 7,465,541
2007-08-16 2007-08-14 24178.620 362 -57 0.87% 8,752,660
2007-08-13 2007-08-09 23864.612 419 -91 1.01% 9,999,272
2007-08-09 2007-08-07 22294.572 510 -127 1.23% 11,370,232
2007-07-20 2007-07-18 38151.979 637 +637 1.53% 24,302,810
2007-06-26 2007-06-22 34540.886 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top