History of CCASS shareholding
Participant: LUEN FAT SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.830 | 922 | +0 | 0.00% | 765 |
| 2025-10-13 | 2025-10-09 | 0.860 | 922 | +0 | 0.00% | 793 |
| 2025-10-10 | 2025-10-08 | 0.840 | 922 | +0 | 0.00% | 774 |
| 2025-10-09 | 2025-10-06 | 0.840 | 922 | +0 | 0.00% | 774 |
| 2025-10-08 | 2025-10-03 | 0.840 | 922 | +0 | 0.00% | 774 |
| 2025-10-06 | 2025-10-02 | 0.850 | 922 | +0 | 0.00% | 784 |
| 2025-10-03 | 2025-09-30 | 0.870 | 922 | +0 | 0.00% | 802 |
| 2025-10-02 | 2025-09-29 | 0.930 | 922 | +0 | 0.00% | 857 |
| 2025-09-30 | 2025-09-26 | 0.850 | 922 | +0 | 0.00% | 784 |
| 2025-09-29 | 2025-09-25 | 0.850 | 922 | +0 | 0.00% | 784 |
| 2025-09-26 | 2025-09-24 | 0.850 | 922 | +0 | 0.00% | 784 |
| 2025-09-25 | 2025-09-23 | 0.860 | 922 | +0 | 0.00% | 793 |
| 2025-09-24 | 2025-09-22 | 0.830 | 922 | +0 | 0.00% | 765 |
| 2025-09-23 | 2025-09-19 | 0.830 | 922 | +0 | 0.00% | 765 |
| 2025-09-22 | 2025-09-18 | 0.840 | 922 | +0 | 0.00% | 774 |
| 2025-09-19 | 2025-09-17 | 0.820 | 922 | +0 | 0.00% | 756 |
| 2025-09-18 | 2025-09-16 | 0.830 | 922 | +0 | 0.00% | 765 |
| 2025-09-17 | 2025-09-15 | 0.820 | 922 | +0 | 0.00% | 756 |
| 2025-09-16 | 2025-09-12 | 0.850 | 922 | +0 | 0.00% | 784 |
| 2025-09-15 | 2025-09-11 | 0.860 | 922 | +0 | 0.00% | 793 |
| 2025-09-12 | 2025-09-10 | 0.860 | 922 | +0 | 0.00% | 793 |
| 2025-09-11 | 2025-09-09 | 0.890 | 922 | +0 | 0.00% | 821 |
| 2025-09-10 | 2025-09-08 | 0.900 | 922 | +0 | 0.00% | 830 |
| 2025-09-09 | 2025-09-05 | 0.920 | 922 | +0 | 0.00% | 848 |
| 2025-09-08 | 2025-09-04 | 0.910 | 922 | +0 | 0.00% | 839 |
| 2025-09-05 | 2025-09-03 | 0.930 | 922 | +0 | 0.00% | 857 |
| 2025-09-04 | 2025-09-02 | 0.860 | 922 | +0 | 0.00% | 793 |
| 2025-09-03 | 2025-09-01 | 0.860 | 922 | +0 | 0.00% | 793 |
| 2025-09-02 | 2025-08-29 | 0.850 | 922 | +0 | 0.00% | 784 |
| 2025-09-01 | 2025-08-28 | 0.830 | 922 | +0 | 0.00% | 765 |
| 2025-08-29 | 2025-08-27 | 0.840 | 922 | +0 | 0.00% | 774 |
| 2025-08-28 | 2025-08-26 | 0.820 | 922 | +0 | 0.00% | 756 |
| 2025-08-27 | 2025-08-25 | 0.850 | 922 | +0 | 0.00% | 784 |
| 2025-08-26 | 2025-08-22 | 0.850 | 922 | +0 | 0.00% | 784 |
| 2025-08-25 | 2025-08-21 | 0.850 | 922 | +0 | 0.00% | 784 |
| 2025-08-22 | 2025-08-20 | 0.830 | 922 | +0 | 0.00% | 765 |
| 2025-08-21 | 2025-08-19 | 0.850 | 922 | +0 | 0.00% | 784 |
| 2025-08-20 | 2025-08-18 | 0.850 | 922 | +0 | 0.00% | 784 |
| 2025-08-19 | 2025-08-15 | 0.840 | 922 | +0 | 0.00% | 774 |
| 2025-08-18 | 2025-08-14 | 0.820 | 922 | +0 | 0.00% | 756 |
| 2025-08-15 | 2025-08-13 | 0.840 | 922 | +0 | 0.00% | 774 |
| 2025-08-14 | 2025-08-12 | 0.870 | 922 | +0 | 0.00% | 802 |
| 2025-08-13 | 2025-08-11 | 0.850 | 922 | +0 | 0.00% | 784 |
| 2025-08-12 | 2025-08-08 | 0.830 | 922 | +0 | 0.00% | 765 |
| 2025-08-11 | 2025-08-07 | 0.850 | 922 | +0 | 0.00% | 784 |
| 2025-08-08 | 2025-08-06 | 0.870 | 922 | +0 | 0.00% | 802 |
| 2025-08-07 | 2025-08-05 | 0.870 | 922 | +0 | 0.00% | 802 |
| 2025-08-06 | 2025-08-04 | 0.870 | 922 | +0 | 0.00% | 802 |
| 2025-08-05 | 2025-08-01 | 0.870 | 922 | +0 | 0.00% | 802 |
| 2025-08-04 | 2025-07-31 | 0.900 | 922 | +0 | 0.00% | 830 |
| 2025-08-01 | 2025-07-30 | 0.870 | 922 | +0 | 0.00% | 802 |
| 2025-07-31 | 2025-07-29 | 0.880 | 922 | +0 | 0.00% | 811 |
| 2024-12-20 | 2024-12-18 | 0.860 | 922 | -54,900 | 0.00% | 793 |
| 2024-05-28 | 2024-05-24 | 0.600 | 55,822 | -26,100 | 0.01% | 33,493 |
| 2024-03-07 | 2024-03-05 | 0.520 | 81,922 | +30,000 | 0.01% | 42,599 |
| 2024-03-06 | 2024-03-04 | 0.580 | 51,922 | +51,000 | 0.01% | 30,115 |
| 2023-04-13 | 2023-04-11 | 2.240 | 922 | -500 | 0.00% | 2,065 |
| 2019-06-27 | 2019-06-25 | 3.640 | 1,422 | -3,000 | 0.00% | 5,176 |
| 2019-06-24 | 2019-06-20 | 3.960 | 4,422 | +3,000 | 0.01% | 17,511 |
| 2018-11-06 | 2018-11-02 | 9.400 | 1,422 | -1,000 | 0.00% | 13,367 |
| 2018-08-30 | 2018-08-28 | 18.400 | 2,422 | -1,500 | 0.00% | 44,565 |
| 2018-08-22 | 2018-08-20 | 17.400 | 3,922 | +1,500 | 0.01% | 68,243 |
| 2018-08-06 | 2018-08-02 | 19.400 | 2,422 | -1,000 | 0.00% | 46,987 |
| 2018-07-30 | 2018-07-26 | 21.600 | 3,422 | -1,500 | 0.00% | 73,915 |
| 2018-07-24 | 2018-07-20 | 20.200 | 4,922 | -20,000 | 0.01% | 99,424 |
| 2018-07-23 | 2018-07-19 | 20.800 | 24,922 | +18,500 | 0.03% | 518,378 |
| 2018-07-11 | 2018-07-09 | 16.800 | 6,422 | +1,000 | 0.01% | 107,890 |
| 2018-07-09 | 2018-07-05 | 16.200 | 5,422 | -2,000 | 0.01% | 87,836 |
| 2018-07-05 | 2018-07-03 | 16.400 | 7,422 | +1,000 | 0.01% | 121,721 |
| 2018-06-20 | 2018-06-15 | 20.000 | 6,422 | +1,000 | 0.01% | 128,440 |
| 2018-06-15 | 2018-06-13 | 20.200 | 5,422 | +1,000 | 0.01% | 109,524 |
| 2018-06-14 | 2018-06-12 | 21.000 | 4,422 | -400 | 0.01% | 92,862 |
| 2018-06-08 | 2018-06-06 | 23.000 | 4,822 | +400 | 0.01% | 110,906 |
| 2018-06-04 | 2018-05-31 | 23.400 | 4,422 | +2,000 | 0.01% | 103,475 |
| 2018-05-30 | 2018-05-28 | 24.800 | 2,422 | -1,000 | 0.00% | 60,066 |
| 2018-05-29 | 2018-05-25 | 22.200 | 3,422 | -20,000 | 0.00% | 75,968 |
| 2018-05-28 | 2018-05-24 | 17.400 | 23,422 | +18,800 | 0.03% | 407,543 |
| 2018-05-25 | 2018-05-23 | 20.400 | 4,622 | +1,000 | 0.01% | 94,289 |
| 2018-05-23 | 2018-05-18 | 25.400 | 3,622 | +1,500 | 0.00% | 91,999 |
| 2018-05-21 | 2018-05-17 | 28.400 | 2,122 | +500 | 0.00% | 60,265 |
| 2018-05-18 | 2018-05-16 | 25.000 | 1,622 | +600 | 0.00% | 40,550 |
| 2018-05-17 | 2018-05-15 | 53.000 | 1,022 | +200 | 0.00% | 54,166 |
| 2018-05-11 | 2018-05-09 | 158.000 | 822 | -100 | 0.00% | 129,876 |
| 2018-05-09 | 2018-05-07 | 184.000 | 922 | -100 | 0.00% | 169,648 |
| 2018-05-07 | 2018-05-03 | 218.000 | 1,022 | +200 | 0.00% | 222,796 |
| 2018-05-03 | 2018-04-30 | 234.000 | 822 | +200 | 0.00% | 192,348 |
| 2018-03-07 | 2018-03-05 | 320.000 | 622 | +500 | 0.00% | 199,040 |
| 2018-02-26 | 2018-02-22 | 380.000 | 122 | -700 | 0.00% | 46,360 |
| 2018-02-08 | 2018-02-06 | 268.000 | 822 | +200 | 0.00% | 220,296 |
| 2017-09-01 | 2017-08-30 | 96.000 | 622 | +300 | 0.00% | 59,712 |
| 2017-07-12 | 2017-07-10 | 100.000 | 322 | +200 | 0.00% | 32,200 |
| 2016-05-16 | 2016-05-12 | 96.000 | 122 | -2,000 | 0.00% | 11,712 |
| 2016-02-12 | 2016-02-05 | 60.000 | 2,122 | -200 | 0.00% | 127,320 |
| 2016-02-05 | 2016-02-03 | 60.000 | 2,322 | +200 | 0.00% | 139,320 |
| 2015-09-04 | 2015-09-01 | 81.000 | 2,122 | -1,000 | 0.00% | 171,882 |
| 2015-06-02 | 2015-05-29 | 156.000 | 3,122 | +2,000 | 0.01% | 487,032 |
| 2015-05-20 | 2015-05-18 | 118.000 | 1,122 | +1,000 | 0.00% | 132,396 |
| 2015-05-19 | 2015-05-15 | 118.000 | 122 | -300 | 0.00% | 14,396 |
| 2015-05-18 | 2015-05-14 | 118.000 | 422 | -400 | 0.00% | 49,796 |
| 2015-04-30 | 2015-04-28 | 90.000 | 822 | +400 | 0.00% | 73,980 |
| 2015-04-29 | 2015-04-27 | 92.000 | 422 | +300 | 0.00% | 38,824 |
| 2015-04-27 | 2015-04-23 | 98.000 | 122 | -1,100 | 0.00% | 11,956 |
| 2015-04-24 | 2015-04-22 | 86.000 | 1,222 | -4,400 | 0.00% | 105,092 |
| 2015-04-22 | 2015-04-20 | 70.000 | 5,622 | -1,000 | 0.01% | 393,540 |
| 2015-04-21 | 2015-04-17 | 61.000 | 6,622 | +6,500 | 0.01% | 403,942 |
| 2015-04-15 | 2015-04-13 | 41.400 | 122 | -1,560 | 0.00% | 5,051 |
| 2014-12-30 | 2014-12-24 | 24.800 | 1,682 | +560 | 0.00% | 41,714 |
| 2014-12-16 | 2014-12-12 | 32.667 | 1,122 | -560 | 0.00% | 36,652 |
| 2014-09-17 | 2014-09-15 | 27.600 | 1,682 | +841 | 0.00% | 46,423 |
| 2014-09-01 | 2014-08-28 | 32.533 | 841 | -841 | 0.00% | 27,361 |
| 2014-03-20 | 2014-03-18 | 15.267 | 1,682 | -600 | 0.00% | 25,679 |
| 2014-03-06 | 2014-03-04 | 13.333 | 2,282 | -120 | 0.00% | 30,427 |
| 2014-02-18 | 2014-02-14 | 13.733 | 2,402 | -1,800 | 0.00% | 32,987 |
| 2014-01-29 | 2014-01-27 | 13.067 | 4,202 | -600 | 0.01% | 54,906 |
| 2014-01-24 | 2014-01-22 | 13.533 | 4,802 | +600 | 0.01% | 64,987 |
| 2014-01-21 | 2014-01-17 | 13.733 | 4,202 | +1,800 | 0.01% | 57,707 |
| 2014-01-15 | 2014-01-13 | 12.467 | 2,402 | +600 | 0.00% | 29,945 |
| 2014-01-02 | 2013-12-27 | 10.200 | 1,802 | -3,000 | 0.00% | 18,380 |
| 2013-12-23 | 2013-12-19 | 9.667 | 4,802 | +3,000 | 0.01% | 46,419 |
| 2013-10-22 | 2013-10-18 | 3.800 | 1,802 | -6,000 | 0.00% | 6,848 |
| 2013-10-21 | 2013-10-17 | 3.800 | 7,802 | +6,000 | 0.02% | 29,648 |
| 2013-07-19 | 2013-07-17 | 5.667 | 1,802 | +1,560 | 0.00% | 10,211 |
| 2013-07-11 | 2013-07-09 | 6.333 | 242 | -780 | 0.00% | 1,533 |
| 2013-06-18 | 2013-06-14 | 6.267 | 1,022 | +1,022 | 0.01% | 6,405 |
| 2013-06-17 | 2013-06-13 | 6.267 | 0 | -12,184 | ||
| 2013-06-03 | 2013-05-30 | 6.602 | 12,184 | +10,966 | 0.07% | 80,443 |
| 2013-05-31 | 2013-05-29 | 6.546 | 1,218 | -2,860 | 0.01% | 7,974 |
| 2012-12-10 | 2012-12-06 | 6.267 | 4,078 | -143 | 0.03% | 25,555 |
| 2012-08-27 | 2012-08-23 | 13.540 | 4,221 | -2,145 | 0.03% | 57,154 |
| 2012-08-24 | 2012-08-22 | 13.988 | 6,366 | +2,145 | 0.05% | 89,048 |
| 2012-08-15 | 2012-08-13 | 13.149 | 4,221 | -1,072 | 0.03% | 55,501 |
| 2012-08-14 | 2012-08-10 | 11.302 | 5,293 | +1,072 | 0.04% | 59,824 |
| 2012-08-03 | 2012-08-01 | 10.855 | 4,221 | -16,884 | 0.03% | 45,818 |
| 2012-07-20 | 2012-07-18 | 12.310 | 21,105 | +16,884 | 0.16% | 259,793 |
| 2012-05-11 | 2012-05-09 | 24.339 | 4,221 | -715 | 0.03% | 102,736 |
| 2012-05-10 | 2012-05-08 | 26.018 | 4,936 | +4,933 | 0.04% | 128,424 |
| 2012-05-03 | 2012-04-30 | 44.482 | 3 | -72 | 0.00% | 133 |
| 2012-04-30 | 2012-04-26 | 42.804 | 75 | -107 | 0.00% | 3,210 |
| 2012-04-26 | 2012-04-24 | 41.964 | 182 | -71 | 0.00% | 7,638 |
| 2012-04-25 | 2012-04-23 | 43.363 | 253 | -1,502 | 0.01% | 10,971 |
| 2012-04-10 | 2012-04-03 | 36.183 | 1,755 | +1,755 | 0.04% | 63,500 |
| 2012-04-05 | 2012-04-02 | 36.183 | 0 | -13,273 | ||
| 2012-03-22 | 2012-03-20 | 39.454 | 13,273 | +10,618 | 0.23% | 523,678 |
| 2012-02-07 | 2012-02-03 | 51.002 | 2,655 | +416 | 0.05% | 135,410 |
| 2012-01-30 | 2012-01-26 | 48.115 | 2,239 | -312 | 0.05% | 107,730 |
| 2011-11-14 | 2011-11-10 | 38.492 | 2,551 | +458 | 0.05% | 98,193 |
| 2011-11-11 | 2011-11-09 | 43.304 | 2,093 | +166 | 0.04% | 90,634 |
| 2011-11-08 | 2011-11-04 | 45.228 | 1,927 | +208 | 0.04% | 87,155 |
| 2011-11-03 | 2011-11-01 | 46.190 | 1,719 | -208 | 0.04% | 79,401 |
| 2011-10-27 | 2011-10-25 | 39.454 | 1,927 | +208 | 0.04% | 76,029 |
| 2011-10-07 | 2011-10-04 | 36.567 | 1,719 | -1,039 | 0.04% | 62,859 |
| 2011-10-03 | 2011-09-28 | 57.738 | 2,758 | +1,039 | 0.06% | 159,242 |
| 2011-07-05 | 2011-06-30 | 121.250 | 1,719 | -42 | 0.04% | 208,429 |
| 2011-06-28 | 2011-06-24 | 112.589 | 1,761 | -125 | 0.04% | 198,270 |
| 2011-06-27 | 2011-06-23 | 117.401 | 1,886 | +125 | 0.04% | 221,418 |
| 2011-05-27 | 2011-05-25 | 167.440 | 1,761 | -104 | 0.04% | 294,863 |
| 2011-05-24 | 2011-05-20 | 166.478 | 1,865 | +42 | 0.04% | 310,482 |
| 2011-05-23 | 2011-05-19 | 164.554 | 1,823 | +104 | 0.04% | 299,981 |
| 2011-05-13 | 2011-05-11 | 202.083 | 1,719 | +72 | 0.04% | 347,381 |
| 2011-03-18 | 2011-03-16 | 269.444 | 1,647 | -155 | 0.03% | 443,775 |
| 2011-03-17 | 2011-03-15 | 255.010 | 1,802 | -104 | 0.04% | 459,528 |
| 2011-03-16 | 2011-03-14 | 264.633 | 1,906 | +156 | 0.04% | 504,390 |
| 2011-03-15 | 2011-03-11 | 269.444 | 1,750 | -156 | 0.04% | 471,528 |
| 2011-03-14 | 2011-03-10 | 274.256 | 1,906 | +104 | 0.04% | 522,732 |
| 2011-03-03 | 2011-03-01 | 274.256 | 1,802 | +155 | 0.04% | 494,209 |
| 2011-03-02 | 2011-02-28 | 279.067 | 1,647 | +32 | 0.03% | 459,624 |
| 2011-02-17 | 2011-02-15 | 298.313 | 1,615 | -229 | 0.03% | 481,776 |
| 2011-02-11 | 2011-02-09 | 283.879 | 1,844 | -239 | 0.04% | 523,473 |
| 2011-02-10 | 2011-02-08 | 298.313 | 2,083 | +208 | 0.04% | 621,387 |
| 2011-02-07 | 2011-01-31 | 303.125 | 1,875 | -52 | 0.04% | 568,359 |
| 2011-02-01 | 2011-01-28 | 312.748 | 1,927 | +208 | 0.04% | 602,665 |
| 2011-01-31 | 2011-01-27 | 317.560 | 1,719 | -73 | 0.04% | 545,885 |
| 2011-01-28 | 2011-01-26 | 307.937 | 1,792 | +21 | 0.04% | 551,822 |
| 2011-01-27 | 2011-01-25 | 303.125 | 1,771 | +260 | 0.04% | 536,834 |
| 2011-01-26 | 2011-01-24 | 322.371 | 1,511 | -104 | 0.03% | 487,103 |
| 2011-01-25 | 2011-01-21 | 336.806 | 1,615 | -541 | 0.03% | 543,941 |
| 2011-01-24 | 2011-01-20 | 346.429 | 2,156 | +416 | 0.04% | 746,900 |
| 2011-01-21 | 2011-01-19 | 327.183 | 1,740 | +104 | 0.04% | 569,298 |
| 2011-01-20 | 2011-01-18 | 322.371 | 1,636 | +104 | 0.03% | 527,399 |
| 2011-01-19 | 2011-01-17 | 322.371 | 1,532 | +21 | 0.03% | 493,872 |
| 2011-01-18 | 2011-01-14 | 331.994 | 1,511 | +415 | 0.03% | 501,643 |
| 2011-01-17 | 2011-01-13 | 384.921 | 1,096 | -104 | 0.02% | 421,873 |
| 2011-01-10 | 2011-01-06 | 365.675 | 1,200 | -104 | 0.04% | 438,810 |
| 2011-01-06 | 2011-01-04 | 346.429 | 1,304 | +104 | 0.05% | 451,743 |
| 2011-01-03 | 2010-12-29 | 317.560 | 1,200 | +104 | 0.05% | 381,071 |
| 2010-12-28 | 2010-12-22 | 327.183 | 1,096 | +208 | 0.04% | 358,592 |
| 2010-12-22 | 2010-12-20 | 336.806 | 888 | -1,039 | 0.03% | 299,083 |
| 2010-12-15 | 2010-12-13 | 351.240 | 1,927 | +1,143 | 0.07% | 676,840 |
| 2010-11-15 | 2010-11-11 | 327.183 | 784 | +104 | 0.04% | 256,511 |
| 2010-11-09 | 2010-11-05 | 327.183 | 680 | -52 | 0.04% | 222,484 |
| 2010-11-02 | 2010-10-29 | 327.183 | 732 | +52 | 0.04% | 239,498 |
| 2010-10-22 | 2010-10-20 | 303.125 | 680 | -52 | 0.05% | 206,125 |
| 2010-10-21 | 2010-10-19 | 317.560 | 732 | +52 | 0.06% | 232,454 |
| 2010-10-15 | 2010-10-13 | 327.183 | 680 | -52 | 0.07% | 222,484 |
| 2010-10-08 | 2010-10-06 | 327.183 | 732 | +52 | 0.10% | 239,498 |
| 2010-09-29 | 2010-09-27 | 365.675 | 680 | -83 | 0.11% | 248,659 |
| 2010-09-28 | 2010-09-24 | 331.994 | 763 | +52 | 0.12% | 253,311 |
| 2010-09-21 | 2010-09-17 | 303.125 | 711 | +31 | 0.12% | 215,522 |
| 2010-09-16 | 2010-09-14 | 312.748 | 680 | +104 | 0.11% | 212,669 |
| 2010-09-09 | 2010-09-07 | 317.560 | 576 | +202 | 0.09% | 182,914 |
| 2010-09-08 | 2010-09-06 | 327.183 | 374 | -15 | 0.06% | 122,366 |
| 2010-09-07 | 2010-09-03 | 312.748 | 389 | +125 | 0.06% | 121,659 |
| 2010-09-06 | 2010-09-02 | 303.125 | 264 | +103 | 0.04% | 80,025 |
| 2010-08-12 | 2010-08-10 | 351.240 | 161 | -103 | 0.03% | 56,550 |
| 2010-06-30 | 2010-06-28 | 317.560 | 264 | +103 | 0.05% | 83,836 |
| 2010-06-11 | 2010-06-09 | 327.183 | 161 | -20 | 0.03% | 52,676 |
| 2010-06-10 | 2010-06-08 | 336.806 | 181 | +20 | 0.04% | 60,962 |
| 2010-05-25 | 2010-05-20 | 351.240 | 161 | -10 | 0.03% | 56,550 |
| 2010-05-20 | 2010-05-18 | 375.298 | 171 | +10 | 0.03% | 64,176 |
| 2010-04-29 | 2010-04-27 | 519.643 | 161 | -2 | 0.03% | 83,663 |
| 2010-03-29 | 2010-03-25 | 529.266 | 163 | -10 | 0.04% | 86,270 |
| 2010-03-26 | 2010-03-24 | 538.889 | 173 | +10 | 0.04% | 93,228 |
| 2010-03-09 | 2010-03-05 | 500.397 | 163 | -10 | 0.04% | 81,565 |
| 2010-03-05 | 2010-03-03 | 519.643 | 173 | -11 | 0.04% | 89,898 |
| 2010-03-03 | 2010-03-01 | 519.643 | 184 | +21 | 0.05% | 95,614 |
| 2010-02-10 | 2010-02-08 | 510.020 | 163 | -10 | 0.04% | 83,133 |
| 2010-02-05 | 2010-02-03 | 529.266 | 173 | +10 | 0.04% | 91,563 |
| 2010-01-08 | 2010-01-06 | 673.611 | 163 | -52 | 0.05% | 109,799 |
| 2010-01-07 | 2010-01-05 | 683.234 | 215 | +52 | 0.06% | 146,895 |
| 2009-12-18 | 2009-12-16 | 490.774 | 163 | -52 | 0.07% | 79,996 |
| 2009-12-16 | 2009-12-14 | 577.381 | 215 | +52 | 0.09% | 124,137 |
| 2009-12-03 | 2009-12-01 | 500.397 | 163 | -10 | 0.07% | 81,565 |
| 2009-12-02 | 2009-11-30 | 490.774 | 173 | +10 | 0.07% | 84,904 |
| 2009-11-09 | 2009-11-05 | 625.496 | 163 | -16 | 0.07% | 101,956 |
| 2009-11-06 | 2009-11-04 | 625.496 | 179 | +11 | 0.07% | 111,964 |
| 2009-10-30 | 2009-10-28 | 577.381 | 168 | -11 | 0.07% | 97,000 |
| 2009-10-27 | 2009-10-22 | 615.873 | 179 | -10 | 0.09% | 110,241 |
| 2009-10-23 | 2009-10-21 | 625.496 | 189 | +10 | 0.09% | 118,219 |
| 2009-10-16 | 2009-10-14 | 740.972 | 179 | +16 | 0.09% | 132,634 |
| 2009-08-21 | 2009-08-19 | 1125.893 | 163 | -1,467 | 0.08% | 183,521 |
| 2009-08-07 | 2009-08-05 | 1154.762 | 1,630 | +1,467 | 0.80% | 1,882,262 |
| 2009-07-23 | 2009-07-21 | 1289.484 | 163 | -10 | 0.08% | 210,186 |
| 2009-07-16 | 2009-07-14 | 1318.353 | 173 | +10 | 0.09% | 228,075 |
| 2009-07-15 | 2009-07-13 | 1289.484 | 163 | -52 | 0.08% | 210,186 |
| 2009-07-14 | 2009-07-10 | 1337.599 | 215 | -10 | 0.11% | 287,584 |
| 2009-07-13 | 2009-07-09 | 1433.829 | 225 | +62 | 0.11% | 322,612 |
| 2009-06-12 | 2009-06-10 | 1231.746 | 163 | -1 | 0.08% | 200,775 |
| 2009-06-09 | 2009-06-05 | 1183.631 | 164 | -10 | 0.08% | 194,115 |
| 2009-06-01 | 2009-05-27 | 981.548 | 174 | -13 | 0.09% | 170,789 |
| 2009-04-09 | 2009-04-07 | 779.464 | 187 | +54 | 0.09% | 145,760 |
| 2009-04-07 | 2009-04-03 | 866.071 | 133 | +50 | 0.07% | 115,188 |
| 2009-04-02 | 2009-03-31 | 875.694 | 83 | +52 | 0.04% | 72,683 |
| 2009-03-31 | 2009-03-27 | 894.940 | 31 | -5 | 0.02% | 27,743 |
| 2009-03-30 | 2009-03-26 | 875.694 | 36 | +5 | 0.02% | 31,525 |
| 2009-03-26 | 2009-03-24 | 894.940 | 31 | -2 | 0.02% | 27,743 |
| 2009-03-24 | 2009-03-20 | 914.187 | 33 | +12 | 0.02% | 30,168 |
| 2009-03-23 | 2009-03-19 | 991.171 | 21 | +12 | 0.01% | 20,815 |
| 2009-03-09 | 2009-03-05 | 1376.091 | 9 | -5 | 0.01% | 12,385 |
| 2009-02-23 | 2009-02-19 | 1376.091 | 14 | -10 | 0.01% | 19,265 |
| 2009-02-19 | 2009-02-17 | 1250.371 | 24 | -4 | 0.02% | 30,009 |
| 2008-12-18 | 2008-12-16 | 1324.406 | 28 | -3 | 0.02% | 37,083 |
| 2008-12-17 | 2008-12-15 | 1373.763 | 31 | -1 | 0.03% | 42,587 |
| 2008-12-16 | 2008-12-12 | 1381.989 | 32 | -2 | 0.03% | 44,224 |
| 2008-12-11 | 2008-12-09 | 822.613 | 34 | +34 | 0.03% | 27,969 |
| 2008-11-25 | 2008-11-21 | 822.613 | 0 | -34 | ||
| 2008-11-11 | 2008-11-07 | 863.743 | 34 | -5 | 0.03% | 29,367 |
| 2008-11-06 | 2008-11-04 | 904.874 | 39 | +5 | 0.03% | 35,290 |
| 2008-10-27 | 2008-10-23 | 658.090 | 34 | -2 | 0.03% | 22,375 |
| 2008-09-30 | 2008-09-26 | 1192.788 | 36 | +5 | 0.03% | 42,940 |
| 2008-09-17 | 2008-09-12 | 1439.572 | 31 | -2 | 0.03% | 44,627 |
| 2008-08-29 | 2008-08-27 | 1809.748 | 33 | +2 | 0.03% | 59,722 |
| 2008-08-18 | 2008-08-14 | 1521.833 | 31 | -1 | 0.03% | 47,177 |
| 2008-08-08 | 2008-08-05 | 2508.969 | 32 | -13 | 0.03% | 80,287 |
| 2008-08-07 | 2008-08-04 | 2673.491 | 45 | -2 | 0.04% | 120,307 |
| 2008-08-05 | 2008-08-01 | 2755.752 | 47 | +15 | 0.04% | 129,520 |
| 2008-08-04 | 2008-07-31 | 2838.014 | 32 | -10 | 0.03% | 90,816 |
| 2008-07-31 | 2008-07-29 | 2755.752 | 42 | -5 | 0.04% | 115,742 |
| 2008-07-30 | 2008-07-28 | 2920.275 | 47 | +15 | 0.04% | 137,253 |
| 2008-07-17 | 2008-07-15 | 3413.842 | 32 | +1 | 0.03% | 109,243 |
| 2008-07-15 | 2008-07-11 | 4154.194 | 31 | +1 | 0.03% | 128,780 |
| 2008-07-10 | 2008-07-08 | 5881.680 | 30 | +23 | 0.03% | 176,450 |
| 2008-06-25 | 2008-06-23 | 7033.338 | 7 | -1 | 0.04% | 49,233 |
| 2008-06-24 | 2008-06-20 | 7238.991 | 8 | -1 | 0.04% | 57,912 |
| 2008-06-12 | 2008-06-10 | 7526.906 | 9 | -1 | 0.05% | 67,742 |
| 2008-06-10 | 2008-06-05 | 7300.687 | 10 | -15 | 0.05% | 73,007 |
| 2008-05-30 | 2008-05-28 | 6358.663 | 25 | -224 | 0.05% | 158,967 |
| 2008-05-16 | 2008-05-14 | 6123.157 | 249 | +224 | 0.48% | 1,524,666 |
| 2008-04-10 | 2008-04-08 | 5495.141 | 25 | -6 | 0.05% | 137,379 |
| 2008-03-17 | 2008-03-13 | 6280.161 | 31 | -1 | 0.06% | 194,685 |
| 2008-03-12 | 2008-03-10 | 6437.165 | 32 | -1 | 0.06% | 205,989 |
| 2008-02-04 | 2008-01-31 | 5966.153 | 33 | -2 | 0.06% | 196,883 |
| 2008-01-21 | 2008-01-17 | 6437.165 | 35 | -3 | 0.07% | 225,301 |
| 2008-01-09 | 2008-01-07 | 8792.225 | 38 | +4 | 0.07% | 334,105 |
| 2008-01-08 | 2008-01-04 | 9420.242 | 34 | -1 | 0.07% | 320,288 |
| 2007-12-17 | 2007-12-13 | 6280.161 | 35 | -6 | 0.07% | 219,806 |
| 2007-12-11 | 2007-12-07 | 7222.185 | 41 | -2 | 0.08% | 296,110 |
| 2007-12-10 | 2007-12-06 | 7065.181 | 43 | -4 | 0.08% | 303,803 |
| 2007-12-07 | 2007-12-05 | 8007.205 | 47 | -3 | 0.09% | 376,339 |
| 2007-12-04 | 2007-11-30 | 10990.282 | 50 | +6 | 0.10% | 549,514 |
| 2007-11-30 | 2007-11-28 | 11304.290 | 44 | +1 | 0.08% | 497,389 |
| 2007-11-29 | 2007-11-27 | 10990.282 | 43 | +1 | 0.08% | 472,582 |
| 2007-11-28 | 2007-11-26 | 12246.314 | 42 | -5 | 0.08% | 514,345 |
| 2007-11-27 | 2007-11-23 | 12560.322 | 47 | +1 | 0.09% | 590,335 |
| 2007-11-23 | 2007-11-21 | 14601.374 | 46 | -4 | 0.09% | 671,663 |
| 2007-11-13 | 2007-11-09 | 17741.455 | 50 | +3 | 0.10% | 887,073 |
| 2007-11-06 | 2007-11-02 | 18055.463 | 47 | -1 | 0.09% | 848,607 |
| 2007-11-02 | 2007-10-31 | 18840.483 | 48 | +2 | 0.09% | 904,343 |
| 2007-11-01 | 2007-10-30 | 18840.483 | 46 | +3 | 0.09% | 866,662 |
| 2007-10-31 | 2007-10-29 | 19625.503 | 43 | +2 | 0.08% | 843,897 |
| 2007-10-30 | 2007-10-26 | 20096.515 | 41 | -4 | 0.08% | 823,957 |
| 2007-10-29 | 2007-10-25 | 20096.515 | 45 | +1 | 0.09% | 904,343 |
| 2007-10-26 | 2007-10-24 | 18683.479 | 44 | +4 | 0.09% | 822,073 |
| 2007-10-15 | 2007-10-11 | 20096.515 | 40 | -1 | 0.08% | 803,861 |
| 2007-10-12 | 2007-10-10 | 21195.544 | 41 | +1 | 0.10% | 869,017 |
| 2007-10-10 | 2007-10-08 | 20253.519 | 40 | +1 | 0.10% | 810,141 |
| 2007-10-09 | 2007-10-05 | 21352.548 | 39 | +1 | 0.09% | 832,749 |
| 2007-09-28 | 2007-09-25 | 18526.475 | 38 | +3 | 0.09% | 704,006 |
| 2007-09-24 | 2007-09-20 | 19468.499 | 35 | +4 | 0.08% | 681,397 |
| 2007-09-20 | 2007-09-18 | 20567.528 | 31 | -3 | 0.07% | 637,593 |
| 2007-09-19 | 2007-09-17 | 20253.519 | 34 | +2 | 0.08% | 688,620 |
| 2007-09-18 | 2007-09-14 | 20881.536 | 32 | -1 | 0.08% | 668,209 |
| 2007-09-17 | 2007-09-13 | 20881.536 | 33 | +3 | 0.08% | 689,091 |
| 2007-09-12 | 2007-09-10 | 20881.536 | 30 | -1 | 0.07% | 626,446 |
| 2007-09-11 | 2007-09-07 | 20724.532 | 31 | +1 | 0.07% | 642,460 |
| 2007-09-07 | 2007-09-05 | 21509.552 | 30 | -12 | 0.07% | 645,287 |
| 2007-09-03 | 2007-08-30 | 21038.540 | 42 | +1 | 0.10% | 883,619 |
| 2007-08-29 | 2007-08-27 | 24492.628 | 41 | -1 | 0.10% | 1,004,198 |
| 2007-08-28 | 2007-08-24 | 23079.592 | 42 | +2 | 0.10% | 969,343 |
| 2007-08-21 | 2007-08-17 | 19154.491 | 40 | -1 | 0.10% | 766,180 |
| 2007-08-16 | 2007-08-14 | 24178.620 | 41 | +2 | 0.10% | 991,323 |
| 2007-08-15 | 2007-08-13 | 22765.584 | 39 | -1 | 0.09% | 887,858 |
| 2007-08-10 | 2007-08-08 | 23236.596 | 40 | +1 | 0.10% | 929,464 |
| 2007-08-09 | 2007-08-07 | 22294.572 | 39 | -1 | 0.09% | 869,488 |
| 2007-08-08 | 2007-08-06 | 25905.664 | 40 | -6 | 0.10% | 1,036,227 |
| 2007-08-07 | 2007-08-03 | 29673.761 | 46 | -3 | 0.11% | 1,364,993 |
| 2007-08-06 | 2007-08-02 | 29673.761 | 49 | +10 | 0.12% | 1,454,014 |
| 2007-08-03 | 2007-08-01 | 31714.813 | 39 | +1 | 0.09% | 1,236,878 |
| 2007-08-02 | 2007-07-31 | 33912.870 | 38 | +2 | 0.09% | 1,288,689 |
| 2007-08-01 | 2007-07-30 | 32813.842 | 36 | -1 | 0.09% | 1,181,298 |
| 2007-07-31 | 2007-07-27 | 32028.821 | 37 | -13 | 0.09% | 1,185,066 |
| 2007-07-30 | 2007-07-26 | 34069.874 | 50 | +12 | 0.12% | 1,703,494 |
| 2007-07-27 | 2007-07-25 | 35796.918 | 38 | +1 | 0.09% | 1,360,283 |
| 2007-07-26 | 2007-07-24 | 36267.930 | 37 | +3 | 0.09% | 1,341,913 |
| 2007-07-24 | 2007-07-20 | 37052.950 | 34 | -1 | 0.08% | 1,259,800 |
| 2007-07-23 | 2007-07-19 | 36895.946 | 35 | +5 | 0.08% | 1,291,358 |
| 2007-07-20 | 2007-07-18 | 38151.979 | 30 | +8 | 0.07% | 1,144,559 |
| 2007-07-19 | 2007-07-17 | 38465.987 | 22 | -4 | 0.05% | 846,252 |
| 2007-07-18 | 2007-07-16 | 37209.954 | 26 | -9 | 0.06% | 967,459 |
| 2007-07-16 | 2007-07-12 | 32342.830 | 35 | +2 | 0.08% | 1,131,999 |
| 2007-07-11 | 2007-07-09 | 32499.834 | 33 | +1 | 0.08% | 1,072,495 |
| 2007-07-10 | 2007-07-06 | 33284.854 | 32 | +2 | 0.09% | 1,065,115 |
| 2007-07-05 | 2007-07-03 | 32970.846 | 30 | -3 | 0.09% | 989,125 |
| 2007-07-04 | 2007-06-29 | 33755.866 | 33 | +14 | 0.10% | 1,113,944 |
| 2007-07-03 | 2007-06-28 | 33284.854 | 19 | +2 | 0.05% | 632,412 |
| 2007-06-28 | 2007-06-26 | 37052.950 | 17 | +1 | 0.05% | 629,900 |
| 2007-06-27 | 2007-06-25 | 37209.954 | 16 | -2 | 0.05% | 595,359 |
| 2007-06-26 | 2007-06-22 | 34540.886 | 18 | 0.05% | 621,736 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy