History of CCASS shareholding
Participant: SHENWAN HONGYUAN SECURITIES (H.K.) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.830 | 546,074 | +0 | 0.04% | 453,241 |
| 2025-10-13 | 2025-10-09 | 0.860 | 546,074 | +0 | 0.04% | 469,624 |
| 2025-10-10 | 2025-10-08 | 0.840 | 546,074 | +0 | 0.04% | 458,702 |
| 2025-10-09 | 2025-10-06 | 0.840 | 546,074 | +0 | 0.04% | 458,702 |
| 2025-10-08 | 2025-10-03 | 0.840 | 546,074 | +12,000 | 0.04% | 458,702 |
| 2025-09-19 | 2025-09-17 | 0.820 | 534,074 | -216,000 | 0.04% | 437,941 |
| 2025-09-11 | 2025-09-09 | 0.890 | 750,074 | +24,000 | 0.07% | 667,566 |
| 2025-09-09 | 2025-09-05 | 0.920 | 726,074 | -96,000 | 0.07% | 667,988 |
| 2025-09-05 | 2025-09-03 | 0.930 | 822,074 | +60,000 | 0.08% | 764,529 |
| 2025-09-03 | 2025-09-01 | 0.860 | 762,074 | +156,000 | 0.07% | 655,384 |
| 2025-08-06 | 2025-08-04 | 0.870 | 606,074 | +39,900 | 0.06% | 527,284 |
| 2025-08-04 | 2025-07-31 | 0.900 | 566,174 | +2,100 | 0.05% | 509,557 |
| 2025-07-30 | 2025-07-28 | 0.880 | 564,074 | -2 | 0.05% | 496,385 |
| 2025-07-22 | 2025-07-18 | 0.880 | 564,076 | +4,500 | 0.05% | 496,387 |
| 2025-07-18 | 2025-07-16 | 0.840 | 559,576 | +3,000 | 0.05% | 470,044 |
| 2025-07-15 | 2025-07-11 | 0.860 | 556,576 | +1,500 | 0.05% | 478,655 |
| 2025-07-04 | 2025-07-02 | 0.920 | 555,076 | -17,400 | 0.05% | 510,670 |
| 2025-06-30 | 2025-06-26 | 0.920 | 572,476 | -39,600 | 0.05% | 526,678 |
| 2025-02-27 | 2025-02-25 | 0.800 | 612,076 | -3,600 | 0.06% | 489,661 |
| 2025-02-25 | 2025-02-21 | 0.820 | 615,676 | +3,600 | 0.06% | 504,854 |
| 2024-12-27 | 2024-12-20 | 0.800 | 612,076 | -16,800 | 0.06% | 489,661 |
| 2024-10-25 | 2024-10-23 | 0.960 | 628,876 | +118,500 | 0.07% | 603,721 |
| 2024-10-18 | 2024-10-16 | 0.760 | 510,376 | -27,300 | 0.05% | 387,886 |
| 2024-10-17 | 2024-10-15 | 0.880 | 537,676 | -24,600 | 0.06% | 473,155 |
| 2024-10-14 | 2024-10-09 | 1.020 | 562,276 | +74,100 | 0.06% | 573,522 |
| 2024-10-10 | 2024-10-08 | 1.080 | 488,176 | +78,000 | 0.05% | 527,230 |
| 2024-10-08 | 2024-10-04 | 1.140 | 410,176 | -99,600 | 0.04% | 467,601 |
| 2024-10-07 | 2024-10-03 | 0.980 | 509,776 | +134,100 | 0.05% | 499,580 |
| 2024-04-22 | 2024-04-18 | 0.620 | 375,676 | -144 | 0.04% | 232,919 |
| 2024-04-10 | 2024-04-08 | 0.500 | 375,820 | +4,000 | 0.04% | 187,910 |
| 2024-02-16 | 2024-02-14 | 0.640 | 371,820 | -4,000 | 0.04% | 237,965 |
| 2024-01-19 | 2024-01-17 | 0.640 | 375,820 | -24,000 | 0.04% | 240,525 |
| 2023-12-27 | 2023-12-21 | 0.860 | 399,820 | +1,500 | 0.04% | 343,845 |
| 2023-12-18 | 2023-12-14 | 0.860 | 398,320 | +11,100 | 0.04% | 342,555 |
| 2023-12-01 | 2023-11-29 | 0.700 | 387,220 | -9,000 | 0.04% | 271,054 |
| 2023-11-29 | 2023-11-27 | 0.680 | 396,220 | +37,200 | 0.04% | 269,430 |
| 2023-11-24 | 2023-11-22 | 0.660 | 359,020 | +51,000 | 0.04% | 236,953 |
| 2023-11-22 | 2023-11-20 | 0.580 | 308,020 | -15,000 | 0.03% | 178,652 |
| 2023-11-21 | 2023-11-17 | 0.620 | 323,020 | +48,000 | 0.03% | 200,272 |
| 2023-05-31 | 2023-05-29 | 1.980 | 275,020 | -2,400 | 0.03% | 544,540 |
| 2023-02-22 | 2023-02-20 | 2.220 | 277,420 | -10,000 | 0.03% | 615,872 |
| 2023-01-16 | 2023-01-12 | 2.220 | 287,420 | -4,800 | 0.03% | 638,072 |
| 2022-11-17 | 2022-11-15 | 2.340 | 292,220 | -3,000 | 0.03% | 683,795 |
| 2022-10-13 | 2022-10-11 | 2.480 | 295,220 | +600 | 0.03% | 732,146 |
| 2022-08-04 | 2022-08-02 | 3.040 | 294,620 | -600 | 0.03% | 895,645 |
| 2022-08-03 | 2022-08-01 | 3.060 | 295,220 | -3,000 | 0.03% | 903,373 |
| 2022-08-02 | 2022-07-29 | 3.040 | 298,220 | +3,600 | 0.03% | 906,589 |
| 2022-07-28 | 2022-07-26 | 3.300 | 294,620 | -2,700 | 0.03% | 972,246 |
| 2022-07-27 | 2022-07-25 | 3.280 | 297,320 | +2,700 | 0.03% | 975,210 |
| 2022-07-07 | 2022-07-05 | 3.720 | 294,620 | -3,000 | 0.03% | 1,095,986 |
| 2022-07-05 | 2022-06-30 | 3.600 | 297,620 | -5,400 | 0.03% | 1,071,432 |
| 2022-07-04 | 2022-06-29 | 3.900 | 303,020 | +5,400 | 0.03% | 1,181,778 |
| 2022-06-29 | 2022-06-27 | 3.660 | 297,620 | +2,400 | 0.03% | 1,089,289 |
| 2022-06-20 | 2022-06-16 | 3.700 | 295,220 | -3,000 | 0.03% | 1,092,314 |
| 2022-06-17 | 2022-06-15 | 3.740 | 298,220 | +300 | 0.03% | 1,115,343 |
| 2022-06-16 | 2022-06-14 | 3.720 | 297,920 | +2,700 | 0.03% | 1,108,262 |
| 2022-06-15 | 2022-06-13 | 3.980 | 295,220 | -2,700 | 0.03% | 1,174,976 |
| 2022-06-14 | 2022-06-10 | 4.000 | 297,920 | +600 | 0.03% | 1,191,680 |
| 2022-06-13 | 2022-06-09 | 4.060 | 297,320 | -300 | 0.03% | 1,207,119 |
| 2022-06-10 | 2022-06-08 | 4.040 | 297,620 | +1,200 | 0.03% | 1,202,385 |
| 2022-06-09 | 2022-06-07 | 4.000 | 296,420 | +3,900 | 0.03% | 1,185,680 |
| 2022-06-08 | 2022-06-06 | 3.940 | 292,520 | +300 | 0.03% | 1,152,529 |
| 2022-05-31 | 2022-05-27 | 3.800 | 292,220 | -3,000 | 0.03% | 1,110,436 |
| 2022-05-30 | 2022-05-26 | 3.600 | 295,220 | +3,000 | 0.03% | 1,062,792 |
| 2022-03-30 | 2022-03-28 | 3.600 | 292,220 | -500 | 0.03% | 1,051,992 |
| 2021-11-26 | 2021-11-24 | 4.720 | 292,720 | -3,600 | 0.03% | 1,381,638 |
| 2021-11-19 | 2021-11-17 | 4.440 | 296,320 | -4,800 | 0.03% | 1,315,661 |
| 2021-11-11 | 2021-11-09 | 5.200 | 301,120 | -7,500 | 0.03% | 1,565,824 |
| 2021-11-10 | 2021-11-08 | 5.400 | 308,620 | -7,500 | 0.03% | 1,666,548 |
| 2021-11-09 | 2021-11-05 | 5.800 | 316,120 | +19,200 | 0.03% | 1,833,496 |
| 2021-11-04 | 2021-11-02 | 5.100 | 296,920 | +2,400 | 0.03% | 1,514,292 |
| 2021-11-03 | 2021-11-01 | 5.900 | 294,520 | +1,600 | 0.03% | 1,737,668 |
| 2020-01-21 | 2020-01-17 | 2.760 | 292,920 | -500 | 0.31% | 808,459 |
| 2020-01-17 | 2020-01-15 | 2.980 | 293,420 | -9,000 | 0.31% | 874,392 |
| 2019-12-10 | 2019-12-06 | 2.060 | 302,420 | +1,600 | 0.32% | 622,985 |
| 2019-11-28 | 2019-11-26 | 2.240 | 300,820 | +900 | 0.32% | 673,837 |
| 2019-11-22 | 2019-11-20 | 2.360 | 299,920 | +300 | 0.32% | 707,811 |
| 2019-10-21 | 2019-10-17 | 3.040 | 299,620 | -2,400 | 0.32% | 910,845 |
| 2019-10-02 | 2019-09-27 | 3.240 | 302,020 | -200 | 0.32% | 978,545 |
| 2019-09-12 | 2019-09-10 | 3.580 | 302,220 | -6,000 | 0.32% | 1,081,948 |
| 2019-08-26 | 2019-08-22 | 3.640 | 308,220 | +6,000 | 0.33% | 1,121,921 |
| 2019-08-22 | 2019-08-20 | 3.620 | 302,220 | +9,000 | 0.32% | 1,094,036 |
| 2019-08-07 | 2019-08-05 | 3.740 | 293,220 | -10,200 | 0.31% | 1,096,643 |
| 2019-07-29 | 2019-07-25 | 4.240 | 303,420 | +10,200 | 0.39% | 1,286,501 |
| 2019-07-10 | 2019-07-08 | 4.000 | 293,220 | -1,500 | 0.37% | 1,172,880 |
| 2019-07-05 | 2019-07-03 | 4.100 | 294,720 | -24,900 | 0.38% | 1,208,352 |
| 2019-06-24 | 2019-06-20 | 3.960 | 319,620 | -9,900 | 0.41% | 1,265,695 |
| 2019-06-21 | 2019-06-19 | 4.160 | 329,520 | +9,900 | 0.42% | 1,370,803 |
| 2019-06-20 | 2019-06-18 | 3.480 | 319,620 | -300 | 0.41% | 1,112,278 |
| 2019-06-14 | 2019-06-12 | 3.360 | 319,920 | +600 | 0.41% | 1,074,931 |
| 2019-05-30 | 2019-05-28 | 4.160 | 319,320 | +12,300 | 0.41% | 1,328,371 |
| 2019-05-23 | 2019-05-21 | 5.100 | 307,020 | -1,000 | 0.39% | 1,565,802 |
| 2019-05-21 | 2019-05-17 | 4.220 | 308,020 | -12,000 | 0.39% | 1,299,844 |
| 2019-03-11 | 2019-03-07 | 8.700 | 320,020 | -30,300 | 0.41% | 2,784,174 |
| 2019-02-22 | 2019-02-20 | 8.800 | 350,320 | +200 | 0.45% | 3,082,816 |
| 2019-02-21 | 2019-02-19 | 8.800 | 350,120 | -9,000 | 0.45% | 3,081,056 |
| 2019-02-20 | 2019-02-18 | 8.500 | 359,120 | +14,700 | 0.46% | 3,052,520 |
| 2019-02-15 | 2019-02-13 | 8.700 | 344,420 | +18,600 | 0.44% | 2,996,454 |
| 2019-02-13 | 2019-02-11 | 8.000 | 325,820 | +6,000 | 0.42% | 2,606,560 |
| 2019-01-14 | 2019-01-10 | 7.500 | 319,820 | -300 | 0.41% | 2,398,650 |
| 2019-01-09 | 2019-01-07 | 7.200 | 320,120 | +9,000 | 0.41% | 2,304,864 |
| 2019-01-08 | 2019-01-04 | 7.300 | 311,120 | +12,900 | 0.40% | 2,271,176 |
| 2018-11-05 | 2018-11-01 | 9.000 | 298,220 | -5,000 | 0.38% | 2,683,980 |
| 2018-10-31 | 2018-10-29 | 8.600 | 303,220 | -5,000 | 0.39% | 2,607,692 |
| 2018-10-23 | 2018-10-19 | 8.800 | 308,220 | -26,000 | 0.39% | 2,712,336 |
| 2018-10-22 | 2018-10-18 | 9.400 | 334,220 | -2,000 | 0.43% | 3,141,668 |
| 2018-10-19 | 2018-10-16 | 9.800 | 336,220 | -400 | 0.43% | 3,294,956 |
| 2018-10-16 | 2018-10-12 | 9.000 | 336,620 | -300 | 0.43% | 3,029,580 |
| 2018-10-15 | 2018-10-11 | 8.600 | 336,920 | -15,000 | 0.43% | 2,897,512 |
| 2018-10-12 | 2018-10-10 | 9.600 | 351,920 | +35,300 | 0.45% | 3,378,432 |
| 2018-10-10 | 2018-10-08 | 14.000 | 316,620 | +9,600 | 0.40% | 4,432,680 |
| 2018-10-08 | 2018-10-04 | 14.000 | 307,020 | -1,200 | 0.39% | 4,298,280 |
| 2018-10-04 | 2018-10-02 | 14.400 | 308,220 | +6,200 | 0.39% | 4,438,368 |
| 2018-09-26 | 2018-09-21 | 16.400 | 302,020 | -5,000 | 0.39% | 4,953,128 |
| 2018-09-20 | 2018-09-18 | 16.000 | 307,020 | +800 | 0.39% | 4,912,320 |
| 2018-09-13 | 2018-09-11 | 15.800 | 306,220 | +5,000 | 0.39% | 4,838,276 |
| 2018-09-04 | 2018-08-31 | 17.000 | 301,220 | +6,800 | 0.38% | 5,120,740 |
| 2018-09-03 | 2018-08-30 | 17.800 | 294,420 | +6,200 | 0.38% | 5,240,676 |
| 2018-08-30 | 2018-08-28 | 18.400 | 288,220 | +1,500 | 0.37% | 5,303,248 |
| 2018-08-29 | 2018-08-27 | 18.800 | 286,720 | +12,100 | 0.37% | 5,390,336 |
| 2018-08-28 | 2018-08-24 | 19.000 | 274,620 | +1,000 | 0.35% | 5,217,780 |
| 2018-08-24 | 2018-08-22 | 17.800 | 273,620 | +2,500 | 0.35% | 4,870,436 |
| 2018-08-17 | 2018-08-15 | 17.400 | 271,120 | +12,900 | 0.35% | 4,717,488 |
| 2018-08-15 | 2018-08-13 | 19.200 | 258,220 | +800 | 0.33% | 4,957,824 |
| 2018-08-13 | 2018-08-09 | 20.000 | 257,420 | +16,000 | 0.33% | 5,148,400 |
| 2018-08-10 | 2018-08-08 | 20.000 | 241,420 | +2,500 | 0.31% | 4,828,400 |
| 2018-08-09 | 2018-08-07 | 20.000 | 238,920 | +7,200 | 0.30% | 4,778,400 |
| 2018-08-08 | 2018-08-06 | 19.200 | 231,720 | +7,500 | 0.30% | 4,449,024 |
| 2018-08-07 | 2018-08-03 | 19.600 | 224,220 | -5,000 | 0.29% | 4,394,712 |
| 2018-08-06 | 2018-08-02 | 19.400 | 229,220 | -7,000 | 0.29% | 4,446,868 |
| 2018-08-03 | 2018-08-01 | 20.800 | 236,220 | +10,200 | 0.30% | 4,913,376 |
| 2018-08-02 | 2018-07-31 | 20.600 | 226,020 | -700 | 0.29% | 4,656,012 |
| 2018-07-30 | 2018-07-26 | 21.600 | 226,720 | +500 | 0.29% | 4,897,152 |
| 2018-07-27 | 2018-07-25 | 20.600 | 226,220 | +100 | 0.29% | 4,660,132 |
| 2018-07-26 | 2018-07-24 | 21.800 | 226,120 | +6,700 | 0.29% | 4,929,416 |
| 2018-07-25 | 2018-07-23 | 22.600 | 219,420 | +1,600 | 0.28% | 4,958,892 |
| 2018-07-24 | 2018-07-20 | 20.200 | 217,820 | +6,500 | 0.28% | 4,399,964 |
| 2018-07-23 | 2018-07-19 | 20.800 | 211,320 | +21,900 | 0.27% | 4,395,456 |
| 2018-07-20 | 2018-07-18 | 17.600 | 189,420 | +3,800 | 0.24% | 3,333,792 |
| 2018-07-19 | 2018-07-17 | 16.000 | 185,620 | +3,000 | 0.24% | 2,969,920 |
| 2018-07-18 | 2018-07-16 | 15.800 | 182,620 | +3,700 | 0.23% | 2,885,396 |
| 2018-07-13 | 2018-07-11 | 16.000 | 178,920 | -2,500 | 0.23% | 2,862,720 |
| 2018-07-11 | 2018-07-09 | 16.800 | 181,420 | +4,000 | 0.23% | 3,047,856 |
| 2018-07-10 | 2018-07-06 | 16.000 | 177,420 | +6,500 | 0.23% | 2,838,720 |
| 2018-07-09 | 2018-07-05 | 16.200 | 170,920 | +5,000 | 0.22% | 2,768,904 |
| 2018-07-06 | 2018-07-04 | 16.400 | 165,920 | +700 | 0.21% | 2,721,088 |
| 2018-07-05 | 2018-07-03 | 16.400 | 165,220 | +4,100 | 0.21% | 2,709,608 |
| 2018-07-04 | 2018-06-29 | 17.600 | 161,120 | +100 | 0.21% | 2,835,712 |
| 2018-07-03 | 2018-06-28 | 17.800 | 161,020 | +1,000 | 0.21% | 2,866,156 |
| 2018-06-29 | 2018-06-27 | 17.200 | 160,020 | +1,300 | 0.20% | 2,752,344 |
| 2018-06-28 | 2018-06-26 | 18.000 | 158,720 | -500 | 0.20% | 2,856,960 |
| 2018-06-27 | 2018-06-25 | 18.800 | 159,220 | -1,500 | 0.20% | 2,993,336 |
| 2018-06-25 | 2018-06-21 | 19.000 | 160,720 | -500 | 0.20% | 3,053,680 |
| 2018-06-20 | 2018-06-15 | 20.000 | 161,220 | -300 | 0.21% | 3,224,400 |
| 2018-06-19 | 2018-06-14 | 19.200 | 161,520 | +100 | 0.21% | 3,101,184 |
| 2018-06-15 | 2018-06-13 | 20.200 | 161,420 | +500 | 0.21% | 3,260,684 |
| 2018-06-14 | 2018-06-12 | 21.000 | 160,920 | -500 | 0.21% | 3,379,320 |
| 2018-06-13 | 2018-06-11 | 21.000 | 161,420 | +500 | 0.21% | 3,389,820 |
| 2018-06-12 | 2018-06-08 | 22.200 | 160,920 | -800 | 0.21% | 3,572,424 |
| 2018-06-06 | 2018-06-04 | 23.800 | 161,720 | -2,600 | 0.21% | 3,848,936 |
| 2018-06-05 | 2018-06-01 | 23.400 | 164,320 | -500 | 0.21% | 3,845,088 |
| 2018-06-04 | 2018-05-31 | 23.400 | 164,820 | +900 | 0.21% | 3,856,788 |
| 2018-06-01 | 2018-05-30 | 24.800 | 163,920 | +2,000 | 0.21% | 4,065,216 |
| 2018-05-31 | 2018-05-29 | 25.600 | 161,920 | -1,100 | 0.21% | 4,145,152 |
| 2018-05-30 | 2018-05-28 | 24.800 | 163,020 | -4,500 | 0.21% | 4,042,896 |
| 2018-05-29 | 2018-05-25 | 22.200 | 167,520 | -12,200 | 0.21% | 3,718,944 |
| 2018-05-28 | 2018-05-24 | 17.400 | 179,720 | +9,700 | 0.23% | 3,127,128 |
| 2018-05-25 | 2018-05-23 | 20.400 | 170,020 | +21,600 | 0.22% | 3,468,408 |
| 2018-05-24 | 2018-05-21 | 20.000 | 148,420 | +2,900 | 0.19% | 2,968,400 |
| 2018-05-23 | 2018-05-18 | 25.400 | 145,520 | -400 | 0.19% | 3,696,208 |
| 2018-05-21 | 2018-05-17 | 28.400 | 145,920 | +21,299 | 0.19% | 4,144,128 |
| 2018-05-18 | 2018-05-16 | 25.000 | 124,621 | +22,100 | 0.16% | 3,115,525 |
| 2018-05-17 | 2018-05-15 | 53.000 | 102,521 | +28,601 | 0.13% | 5,433,613 |
| 2018-05-16 | 2018-05-14 | 112.000 | 73,920 | +8,800 | 0.09% | 8,279,040 |
| 2018-05-15 | 2018-05-11 | 132.000 | 65,120 | +7,800 | 0.08% | 8,595,840 |
| 2018-05-14 | 2018-05-10 | 136.000 | 57,320 | +5,600 | 0.07% | 7,795,520 |
| 2018-05-10 | 2018-05-08 | 160.000 | 51,720 | +6,800 | 0.07% | 8,275,200 |
| 2018-04-30 | 2018-04-26 | 200.000 | 44,920 | -500 | 0.06% | 8,984,000 |
| 2018-04-18 | 2018-04-16 | 260.000 | 45,420 | -100 | 0.06% | 11,809,200 |
| 2018-04-09 | 2018-04-04 | 276.000 | 45,520 | +500 | 0.06% | 12,563,520 |
| 2018-04-03 | 2018-03-28 | 286.000 | 45,020 | +100 | 0.06% | 12,875,720 |
| 2018-03-29 | 2018-03-27 | 286.000 | 44,920 | -100 | 0.06% | 12,847,120 |
| 2018-03-27 | 2018-03-23 | 290.000 | 45,020 | -500 | 0.06% | 13,055,800 |
| 2018-03-22 | 2018-03-20 | 296.000 | 45,520 | -200 | 0.06% | 13,473,920 |
| 2018-03-08 | 2018-03-06 | 286.000 | 45,720 | +100 | 0.06% | 13,075,920 |
| 2018-03-02 | 2018-02-28 | 368.000 | 45,620 | -200 | 0.06% | 16,788,160 |
| 2018-03-01 | 2018-02-27 | 348.000 | 45,820 | +100 | 0.06% | 15,945,360 |
| 2018-02-28 | 2018-02-26 | 358.000 | 45,720 | +400 | 0.06% | 16,367,760 |
| 2018-02-23 | 2018-02-21 | 396.000 | 45,320 | -600 | 0.06% | 17,946,720 |
| 2018-02-22 | 2018-02-20 | 406.000 | 45,920 | +100 | 0.06% | 18,643,520 |
| 2018-02-21 | 2018-02-15 | 406.000 | 45,820 | +100 | 0.06% | 18,602,920 |
| 2018-02-20 | 2018-02-13 | 354.000 | 45,720 | +2,900 | 0.06% | 16,184,880 |
| 2018-02-14 | 2018-02-12 | 320.000 | 42,820 | +3,200 | 0.05% | 13,702,400 |
| 2018-02-09 | 2018-02-07 | 290.000 | 39,620 | +6,800 | 0.05% | 11,489,800 |
| 2018-02-08 | 2018-02-06 | 268.000 | 32,820 | +200 | 0.04% | 8,795,760 |
| 2018-02-07 | 2018-02-05 | 282.000 | 32,620 | -100 | 0.04% | 9,198,840 |
| 2018-02-06 | 2018-02-02 | 270.000 | 32,720 | +200 | 0.04% | 8,834,400 |
| 2018-02-01 | 2018-01-30 | 178.000 | 32,520 | -200 | 0.04% | 5,788,560 |
| 2018-01-31 | 2018-01-29 | 170.000 | 32,720 | -400 | 0.04% | 5,562,400 |
| 2018-01-23 | 2018-01-19 | 126.000 | 33,120 | -381 | 0.04% | 4,173,120 |
| 2018-01-22 | 2018-01-18 | 116.000 | 33,501 | -200 | 0.04% | 3,886,116 |
| 2018-01-03 | 2017-12-29 | 104.000 | 33,701 | -100 | 0.04% | 3,504,904 |
| 2017-09-25 | 2017-09-21 | 92.000 | 33,801 | -100 | 0.04% | 3,109,692 |
| 2017-08-29 | 2017-08-25 | 99.000 | 33,901 | -500 | 0.04% | 3,356,199 |
| 2017-08-10 | 2017-08-08 | 99.000 | 34,401 | +100 | 0.04% | 3,405,699 |
| 2017-07-04 | 2017-06-30 | 104.000 | 34,301 | -10,400 | 0.04% | 3,567,304 |
| 2017-07-03 | 2017-06-29 | 102.000 | 44,701 | -300 | 0.06% | 4,559,502 |
| 2017-06-28 | 2017-06-26 | 99.000 | 45,001 | +300 | 0.06% | 4,455,099 |
| 2017-06-06 | 2017-06-02 | 106.000 | 44,701 | -3,000 | 0.06% | 4,738,306 |
| 2017-05-31 | 2017-05-26 | 112.000 | 47,701 | -10,300 | 0.07% | 5,342,512 |
| 2017-03-06 | 2017-03-02 | 106.000 | 58,001 | -100 | 0.08% | 6,148,106 |
| 2017-03-03 | 2017-03-01 | 104.000 | 58,101 | -300 | 0.08% | 6,042,504 |
| 2017-03-01 | 2017-02-27 | 106.000 | 58,401 | +1,000 | 0.08% | 6,190,506 |
| 2017-02-20 | 2017-02-16 | 95.000 | 57,401 | -1,500 | 0.08% | 5,453,095 |
| 2017-02-16 | 2017-02-14 | 96.000 | 58,901 | +1,500 | 0.08% | 5,654,496 |
| 2017-02-03 | 2017-02-01 | 93.000 | 57,401 | -7,400 | 0.08% | 5,338,293 |
| 2017-01-04 | 2016-12-30 | 100.000 | 64,801 | -600 | 0.09% | 6,480,100 |
| 2016-12-23 | 2016-12-21 | 104.000 | 65,401 | -1,000 | 0.09% | 6,801,704 |
| 2016-12-22 | 2016-12-20 | 104.000 | 66,401 | -500 | 0.09% | 6,905,704 |
| 2016-11-23 | 2016-11-21 | 99.000 | 66,901 | -2,500 | 0.09% | 6,623,199 |
| 2016-11-18 | 2016-11-16 | 96.000 | 69,401 | -300 | 0.10% | 6,662,496 |
| 2016-11-08 | 2016-11-04 | 108.000 | 69,701 | -3,000 | 0.10% | 7,527,708 |
| 2016-11-01 | 2016-10-28 | 110.000 | 72,701 | -2,300 | 0.10% | 7,997,110 |
| 2016-10-31 | 2016-10-27 | 112.000 | 75,001 | +300 | 0.10% | 8,400,112 |
| 2016-10-28 | 2016-10-26 | 112.000 | 74,701 | +100 | 0.10% | 8,366,512 |
| 2016-10-27 | 2016-10-25 | 114.000 | 74,601 | -600 | 0.10% | 8,504,514 |
| 2016-10-26 | 2016-10-24 | 116.000 | 75,201 | +2,000 | 0.10% | 8,723,316 |
| 2016-10-25 | 2016-10-20 | 112.000 | 73,201 | +2,400 | 0.10% | 8,198,512 |
| 2016-10-24 | 2016-10-19 | 110.000 | 70,801 | +500 | 0.10% | 7,788,110 |
| 2016-10-20 | 2016-10-18 | 112.000 | 70,301 | -1,500 | 0.10% | 7,873,712 |
| 2016-10-19 | 2016-10-17 | 108.000 | 71,801 | +1,000 | 0.10% | 7,754,508 |
| 2016-10-18 | 2016-10-14 | 108.000 | 70,801 | +500 | 0.10% | 7,646,508 |
| 2016-10-14 | 2016-10-12 | 110.000 | 70,301 | +500 | 0.10% | 7,733,110 |
| 2016-10-12 | 2016-10-07 | 118.000 | 69,801 | -1,200 | 0.10% | 8,236,518 |
| 2016-10-11 | 2016-10-06 | 108.000 | 71,001 | +1,000 | 0.10% | 7,668,108 |
| 2016-10-07 | 2016-10-05 | 112.000 | 70,001 | +500 | 0.10% | 7,840,112 |
| 2016-10-05 | 2016-10-03 | 116.000 | 69,501 | +500 | 0.10% | 8,062,116 |
| 2016-10-04 | 2016-09-30 | 114.000 | 69,001 | -500 | 0.10% | 7,866,114 |
| 2016-09-28 | 2016-09-26 | 120.000 | 69,501 | +500 | 0.10% | 8,340,120 |
| 2016-09-26 | 2016-09-22 | 122.000 | 69,001 | -6,300 | 0.10% | 8,418,122 |
| 2016-09-23 | 2016-09-21 | 106.000 | 75,301 | -100 | 0.11% | 7,981,906 |
| 2016-09-22 | 2016-09-20 | 106.000 | 75,401 | +600 | 0.11% | 7,992,506 |
| 2016-09-21 | 2016-09-19 | 106.000 | 74,801 | +500 | 0.10% | 7,928,906 |
| 2016-09-19 | 2016-09-14 | 108.000 | 74,301 | +500 | 0.10% | 8,024,508 |
| 2016-09-13 | 2016-09-09 | 112.000 | 73,801 | -500 | 0.10% | 8,265,712 |
| 2016-09-09 | 2016-09-07 | 114.000 | 74,301 | +1,000 | 0.10% | 8,470,314 |
| 2016-09-08 | 2016-09-06 | 108.000 | 73,301 | +1,000 | 0.10% | 7,916,508 |
| 2016-09-07 | 2016-09-05 | 110.000 | 72,301 | +500 | 0.10% | 7,953,110 |
| 2016-09-02 | 2016-08-31 | 118.000 | 71,801 | -8,000 | 0.10% | 8,472,518 |
| 2016-09-01 | 2016-08-30 | 110.000 | 79,801 | -500 | 0.11% | 8,778,110 |
| 2016-08-30 | 2016-08-26 | 110.000 | 80,301 | +500 | 0.11% | 8,833,110 |
| 2016-08-26 | 2016-08-24 | 112.000 | 79,801 | +500 | 0.11% | 8,937,712 |
| 2016-08-23 | 2016-08-19 | 120.000 | 79,301 | +500 | 0.11% | 9,516,120 |
| 2016-08-18 | 2016-08-16 | 116.000 | 78,801 | +500 | 0.11% | 9,140,916 |
| 2016-08-17 | 2016-08-15 | 124.000 | 78,301 | -1,500 | 0.11% | 9,709,324 |
| 2016-08-15 | 2016-08-11 | 102.000 | 79,801 | -32,900 | 0.11% | 8,139,702 |
| 2016-08-09 | 2016-08-05 | 93.000 | 112,701 | -1,000 | 0.16% | 10,481,193 |
| 2016-08-08 | 2016-08-04 | 90.000 | 113,701 | +1,000 | 0.16% | 10,233,090 |
| 2016-08-05 | 2016-08-03 | 91.000 | 112,701 | -3,700 | 0.16% | 10,255,791 |
| 2016-08-04 | 2016-08-01 | 78.000 | 116,401 | -400 | 0.16% | 9,079,278 |
| 2016-07-27 | 2016-07-25 | 82.000 | 116,801 | +900 | 0.16% | 9,577,682 |
| 2016-07-26 | 2016-07-22 | 82.000 | 115,901 | +2,900 | 0.16% | 9,503,882 |
| 2016-07-21 | 2016-07-19 | 89.000 | 113,001 | +100 | 0.16% | 10,057,089 |
| 2016-07-20 | 2016-07-18 | 84.000 | 112,901 | +1,000 | 0.16% | 9,483,684 |
| 2016-07-19 | 2016-07-15 | 88.000 | 111,901 | +1,000 | 0.16% | 9,847,288 |
| 2016-07-14 | 2016-07-12 | 96.000 | 110,901 | +3,000 | 0.15% | 10,646,496 |
| 2016-07-08 | 2016-07-06 | 94.000 | 107,901 | -1,400 | 0.15% | 10,142,694 |
| 2016-07-07 | 2016-07-05 | 97.000 | 109,301 | +400 | 0.15% | 10,602,197 |
| 2016-07-06 | 2016-07-04 | 99.000 | 108,901 | -4,600 | 0.15% | 10,781,199 |
| 2016-07-05 | 2016-06-30 | 99.000 | 113,501 | -10,200 | 0.16% | 11,236,599 |
| 2016-06-30 | 2016-06-28 | 81.000 | 123,701 | +1,500 | 0.17% | 10,019,781 |
| 2016-06-23 | 2016-06-21 | 87.000 | 122,201 | +1,000 | 0.17% | 10,631,487 |
| 2016-06-22 | 2016-06-20 | 83.000 | 121,201 | +1,000 | 0.17% | 10,059,683 |
| 2016-06-15 | 2016-06-13 | 88.000 | 120,201 | -1,000 | 0.17% | 10,577,688 |
| 2016-06-13 | 2016-06-08 | 89.000 | 121,201 | +7,200 | 0.17% | 10,786,889 |
| 2016-06-08 | 2016-06-06 | 90.000 | 114,001 | -4,500 | 0.16% | 10,260,090 |
| 2016-06-07 | 2016-06-03 | 92.000 | 118,501 | -1,500 | 0.17% | 10,902,092 |
| 2016-06-06 | 2016-06-02 | 92.000 | 120,001 | -1,100 | 0.17% | 11,040,092 |
| 2016-06-03 | 2016-06-01 | 92.000 | 121,101 | -1,400 | 0.17% | 11,141,292 |
| 2016-06-02 | 2016-05-31 | 90.000 | 122,501 | +1,000 | 0.17% | 11,025,090 |
| 2016-06-01 | 2016-05-30 | 83.000 | 121,501 | +1,000 | 0.17% | 10,084,583 |
| 2016-05-27 | 2016-05-25 | 88.000 | 120,501 | -2,000 | 0.17% | 10,604,088 |
| 2016-05-23 | 2016-05-19 | 89.000 | 122,501 | -10,000 | 0.17% | 10,902,589 |
| 2016-05-20 | 2016-05-18 | 89.000 | 132,501 | +1,000 | 0.19% | 11,792,589 |
| 2016-05-18 | 2016-05-16 | 94.000 | 131,501 | -100 | 0.18% | 12,361,094 |
| 2016-05-16 | 2016-05-12 | 96.000 | 131,601 | +8,200 | 0.18% | 12,633,696 |
| 2016-05-12 | 2016-05-10 | 90.000 | 123,401 | -9,400 | 0.17% | 11,106,090 |
| 2016-05-11 | 2016-05-09 | 83.000 | 132,801 | -1,000 | 0.19% | 11,022,483 |
| 2016-05-10 | 2016-05-06 | 84.000 | 133,801 | -1,000 | 0.19% | 11,239,284 |
| 2016-04-27 | 2016-04-25 | 84.000 | 134,801 | +4,500 | 0.19% | 11,323,284 |
| 2016-04-26 | 2016-04-22 | 85.000 | 130,301 | +2,000 | 0.18% | 11,075,585 |
| 2016-04-19 | 2016-04-15 | 89.000 | 128,301 | -1,000 | 0.18% | 11,418,789 |
| 2016-04-18 | 2016-04-14 | 91.000 | 129,301 | -13,500 | 0.18% | 11,766,391 |
| 2016-04-06 | 2016-04-01 | 82.000 | 142,801 | -100 | 0.20% | 11,709,682 |
| 2016-03-16 | 2016-03-14 | 81.000 | 142,901 | -100 | 0.28% | 11,574,981 |
| 2016-03-15 | 2016-03-11 | 82.000 | 143,001 | +4,000 | 0.28% | 11,726,082 |
| 2016-03-09 | 2016-03-07 | 82.000 | 139,001 | -1,000 | 0.27% | 11,398,082 |
| 2016-03-08 | 2016-03-04 | 82.000 | 140,001 | -1,600 | 0.27% | 11,480,082 |
| 2016-02-29 | 2016-02-25 | 80.000 | 141,601 | -13,900 | 0.27% | 11,328,080 |
| 2016-02-26 | 2016-02-24 | 86.000 | 155,501 | -8,500 | 0.30% | 13,373,086 |
| 2016-02-25 | 2016-02-23 | 88.000 | 164,001 | -32,500 | 0.32% | 14,432,088 |
| 2016-02-24 | 2016-02-22 | 79.000 | 196,501 | -11,500 | 0.38% | 15,523,579 |
| 2016-02-23 | 2016-02-19 | 60.000 | 208,001 | +3,400 | 0.40% | 12,480,060 |
| 2016-02-18 | 2016-02-16 | 49.800 | 204,601 | +47,900 | 0.40% | 10,189,130 |
| 2016-02-17 | 2016-02-15 | 40.000 | 156,701 | +2,500 | 0.30% | 6,268,040 |
| 2016-02-16 | 2016-02-12 | 40.000 | 154,201 | +600 | 0.30% | 6,168,040 |
| 2016-02-15 | 2016-02-11 | 49.800 | 153,601 | +1,500 | 0.30% | 7,649,330 |
| 2016-02-12 | 2016-02-05 | 60.000 | 152,101 | -3,500 | 0.29% | 9,126,060 |
| 2016-02-11 | 2016-02-04 | 60.000 | 155,601 | +2,000 | 0.30% | 9,336,060 |
| 2016-02-05 | 2016-02-03 | 60.000 | 153,601 | +2,500 | 0.30% | 9,216,060 |
| 2016-02-02 | 2016-01-29 | 86.000 | 151,101 | -200 | 0.29% | 12,994,686 |
| 2016-02-01 | 2016-01-28 | 82.000 | 151,301 | -400 | 0.29% | 12,406,682 |
| 2016-01-29 | 2016-01-27 | 84.000 | 151,701 | +2,500 | 0.29% | 12,742,884 |
| 2016-01-28 | 2016-01-26 | 80.000 | 149,201 | +100 | 0.29% | 11,936,080 |
| 2016-01-27 | 2016-01-25 | 85.000 | 149,101 | +900 | 0.29% | 12,673,585 |
| 2016-01-26 | 2016-01-22 | 84.000 | 148,201 | +400 | 0.29% | 12,448,884 |
| 2016-01-25 | 2016-01-21 | 82.000 | 147,801 | -5,000 | 0.29% | 12,119,682 |
| 2016-01-22 | 2016-01-20 | 88.000 | 152,801 | -1,100 | 0.30% | 13,446,488 |
| 2016-01-21 | 2016-01-19 | 92.000 | 153,901 | +400 | 0.30% | 14,158,892 |
| 2016-01-19 | 2016-01-15 | 94.000 | 153,501 | -1,400 | 0.30% | 14,429,094 |
| 2016-01-18 | 2016-01-14 | 96.000 | 154,901 | -1,000 | 0.30% | 14,870,496 |
| 2016-01-15 | 2016-01-13 | 99.000 | 155,901 | -3,000 | 0.30% | 15,434,199 |
| 2016-01-14 | 2016-01-12 | 97.000 | 158,901 | -1,400 | 0.31% | 15,413,397 |
| 2016-01-13 | 2016-01-11 | 95.000 | 160,301 | -9,800 | 0.31% | 15,228,595 |
| 2016-01-11 | 2016-01-07 | 95.000 | 170,101 | -500 | 0.33% | 16,159,595 |
| 2016-01-05 | 2015-12-31 | 96.000 | 170,601 | -2,600 | 0.33% | 16,377,696 |
| 2015-12-30 | 2015-12-28 | 95.000 | 173,201 | -2,000 | 0.34% | 16,454,095 |
| 2015-12-29 | 2015-12-24 | 97.000 | 175,201 | +700 | 0.34% | 16,994,497 |
| 2015-12-28 | 2015-12-22 | 96.000 | 174,501 | +1,900 | 0.34% | 16,752,096 |
| 2015-12-22 | 2015-12-18 | 99.000 | 172,601 | -2,500 | 0.33% | 17,087,499 |
| 2015-12-21 | 2015-12-17 | 92.000 | 175,101 | -800 | 0.34% | 16,109,292 |
| 2015-12-18 | 2015-12-16 | 94.000 | 175,901 | +900 | 0.34% | 16,534,694 |
| 2015-12-17 | 2015-12-15 | 95.000 | 175,001 | -3,000 | 0.34% | 16,625,095 |
| 2015-12-16 | 2015-12-14 | 94.000 | 178,001 | -800 | 0.34% | 16,732,094 |
| 2015-12-15 | 2015-12-11 | 94.000 | 178,801 | -900 | 0.35% | 16,807,294 |
| 2015-12-14 | 2015-12-10 | 95.000 | 179,701 | +3,400 | 0.35% | 17,071,595 |
| 2015-12-11 | 2015-12-09 | 94.000 | 176,301 | -100 | 0.34% | 16,572,294 |
| 2015-12-10 | 2015-12-08 | 94.000 | 176,401 | +1,800 | 0.34% | 16,581,694 |
| 2015-12-09 | 2015-12-07 | 94.000 | 174,601 | +1,000 | 0.34% | 16,412,494 |
| 2015-12-07 | 2015-12-03 | 96.000 | 173,601 | -5,900 | 0.34% | 16,665,696 |
| 2015-12-04 | 2015-12-02 | 96.000 | 179,501 | +2,000 | 0.35% | 17,232,096 |
| 2015-12-03 | 2015-12-01 | 96.000 | 177,501 | +3,000 | 0.34% | 17,040,096 |
| 2015-12-02 | 2015-11-30 | 94.000 | 174,501 | -1,800 | 0.34% | 16,403,094 |
| 2015-12-01 | 2015-11-27 | 94.000 | 176,301 | +300 | 0.34% | 16,572,294 |
| 2015-11-30 | 2015-11-26 | 95.000 | 176,001 | -500 | 0.34% | 16,720,095 |
| 2015-11-27 | 2015-11-25 | 94.000 | 176,501 | +700 | 0.34% | 16,591,094 |
| 2015-11-26 | 2015-11-24 | 97.000 | 175,801 | +1,500 | 0.34% | 17,052,697 |
| 2015-11-24 | 2015-11-20 | 95.000 | 174,301 | -1,800 | 0.34% | 16,558,595 |
| 2015-11-23 | 2015-11-19 | 93.000 | 176,101 | -200 | 0.34% | 16,377,393 |
| 2015-11-20 | 2015-11-18 | 95.000 | 176,301 | +500 | 0.34% | 16,748,595 |
| 2015-11-19 | 2015-11-17 | 96.000 | 175,801 | -3,000 | 0.34% | 16,876,896 |
| 2015-11-18 | 2015-11-16 | 91.000 | 178,801 | +1,500 | 0.35% | 16,270,891 |
| 2015-11-17 | 2015-11-13 | 95.000 | 177,301 | -2,900 | 0.34% | 16,843,595 |
| 2015-11-16 | 2015-11-12 | 92.000 | 180,201 | -100 | 0.35% | 16,578,492 |
| 2015-11-13 | 2015-11-11 | 90.000 | 180,301 | -200 | 0.35% | 16,227,090 |
| 2015-11-12 | 2015-11-10 | 89.000 | 180,501 | +1,200 | 0.35% | 16,064,589 |
| 2015-11-10 | 2015-11-06 | 91.000 | 179,301 | +1,200 | 0.35% | 16,316,391 |
| 2015-11-09 | 2015-11-05 | 94.000 | 178,101 | +500 | 0.35% | 16,741,494 |
| 2015-11-06 | 2015-11-04 | 95.000 | 177,601 | -1,600 | 0.34% | 16,872,095 |
| 2015-11-05 | 2015-11-03 | 94.000 | 179,201 | +600 | 0.35% | 16,844,894 |
| 2015-11-03 | 2015-10-30 | 91.000 | 178,601 | -500 | 0.35% | 16,252,691 |
| 2015-10-30 | 2015-10-28 | 95.000 | 179,101 | -400 | 0.35% | 17,014,595 |
| 2015-10-29 | 2015-10-27 | 94.000 | 179,501 | +300 | 0.35% | 16,873,094 |
| 2015-10-28 | 2015-10-26 | 96.000 | 179,201 | -2,500 | 0.35% | 17,203,296 |
| 2015-10-27 | 2015-10-23 | 97.000 | 181,701 | -1,800 | 0.35% | 17,624,997 |
| 2015-10-26 | 2015-10-22 | 96.000 | 183,501 | +1,400 | 0.36% | 17,616,096 |
| 2015-10-23 | 2015-10-20 | 96.000 | 182,101 | -4,600 | 0.35% | 17,481,696 |
| 2015-10-22 | 2015-10-19 | 100.000 | 186,701 | +5,100 | 0.36% | 18,670,100 |
| 2015-10-20 | 2015-10-16 | 96.000 | 181,601 | +5,800 | 0.35% | 17,433,696 |
| 2015-10-19 | 2015-10-15 | 102.000 | 175,801 | +1,200 | 0.34% | 17,931,702 |
| 2015-10-16 | 2015-10-14 | 98.000 | 174,601 | -3,500 | 0.34% | 17,110,898 |
| 2015-10-15 | 2015-10-13 | 100.000 | 178,101 | -2,500 | 0.35% | 17,810,100 |
| 2015-10-13 | 2015-10-09 | 102.000 | 180,601 | +500 | 0.35% | 18,421,302 |
| 2015-10-12 | 2015-10-08 | 104.000 | 180,101 | +5,600 | 0.35% | 18,730,504 |
| 2015-10-09 | 2015-10-07 | 102.000 | 174,501 | +700 | 0.34% | 17,799,102 |
| 2015-10-08 | 2015-10-06 | 102.000 | 173,801 | -700 | 0.34% | 17,727,702 |
| 2015-10-07 | 2015-10-05 | 104.000 | 174,501 | -800 | 0.34% | 18,148,104 |
| 2015-10-06 | 2015-10-02 | 97.000 | 175,301 | -1,500 | 0.34% | 17,004,197 |
| 2015-10-05 | 2015-09-30 | 96.000 | 176,801 | +300 | 0.34% | 16,972,896 |
| 2015-10-02 | 2015-09-29 | 95.000 | 176,501 | -200 | 0.34% | 16,767,595 |
| 2015-09-30 | 2015-09-25 | 95.000 | 176,701 | +200 | 0.34% | 16,786,595 |
| 2015-09-25 | 2015-09-23 | 102.000 | 176,501 | -4,500 | 0.34% | 18,003,102 |
| 2015-09-23 | 2015-09-21 | 104.000 | 181,001 | +2,500 | 0.35% | 18,824,104 |
| 2015-09-22 | 2015-09-18 | 108.000 | 178,501 | -300 | 0.35% | 19,278,108 |
| 2015-09-21 | 2015-09-17 | 106.000 | 178,801 | -600 | 0.35% | 18,952,906 |
| 2015-09-18 | 2015-09-16 | 108.000 | 179,401 | +1,500 | 0.35% | 19,375,308 |
| 2015-09-17 | 2015-09-15 | 104.000 | 177,901 | -2,300 | 0.34% | 18,501,704 |
| 2015-09-16 | 2015-09-14 | 106.000 | 180,201 | +300 | 0.35% | 19,101,306 |
| 2015-09-15 | 2015-09-11 | 108.000 | 179,901 | -4,300 | 0.35% | 19,429,308 |
| 2015-09-14 | 2015-09-10 | 108.000 | 184,201 | -5,700 | 0.36% | 19,893,708 |
| 2015-09-11 | 2015-09-09 | 102.000 | 189,901 | -10,000 | 0.37% | 19,369,902 |
| 2015-09-10 | 2015-09-08 | 99.000 | 199,901 | -2,200 | 0.39% | 19,790,199 |
| 2015-09-09 | 2015-09-07 | 86.000 | 202,101 | -3,200 | 0.39% | 17,380,686 |
| 2015-09-04 | 2015-09-01 | 81.000 | 205,301 | -6,300 | 0.40% | 16,629,381 |
| 2015-09-01 | 2015-08-28 | 75.000 | 211,601 | +500 | 0.41% | 15,870,075 |
| 2015-08-31 | 2015-08-27 | 73.000 | 211,101 | -900 | 0.41% | 15,410,373 |
| 2015-08-28 | 2015-08-26 | 63.000 | 212,001 | +5,000 | 0.41% | 13,356,063 |
| 2015-08-27 | 2015-08-25 | 61.000 | 207,001 | -11,600 | 0.40% | 12,627,061 |
| 2015-08-26 | 2015-08-24 | 62.000 | 218,601 | -14,400 | 0.42% | 13,553,262 |
| 2015-08-25 | 2015-08-21 | 78.000 | 233,001 | -1,800 | 0.45% | 18,174,078 |
| 2015-08-24 | 2015-08-20 | 90.000 | 234,801 | -1,000 | 0.45% | 21,132,090 |
| 2015-08-19 | 2015-08-17 | 98.000 | 235,801 | -800 | 0.46% | 23,108,498 |
| 2015-08-18 | 2015-08-14 | 95.000 | 236,601 | +200 | 0.46% | 22,477,095 |
| 2015-08-17 | 2015-08-13 | 98.000 | 236,401 | +1,500 | 0.46% | 23,167,298 |
| 2015-08-14 | 2015-08-12 | 99.000 | 234,901 | +200 | 0.46% | 23,255,199 |
| 2015-08-12 | 2015-08-10 | 104.000 | 234,701 | +3,500 | 0.45% | 24,408,904 |
| 2015-08-11 | 2015-08-07 | 104.000 | 231,201 | -2,000 | 0.45% | 24,044,904 |
| 2015-08-10 | 2015-08-06 | 104.000 | 233,201 | +3,700 | 0.45% | 24,252,904 |
| 2015-08-07 | 2015-08-05 | 86.000 | 229,501 | -1,500 | 0.44% | 19,737,086 |
| 2015-08-06 | 2015-08-04 | 90.000 | 231,001 | +4,400 | 0.45% | 20,790,090 |
| 2015-08-04 | 2015-07-31 | 94.000 | 226,601 | -300 | 0.44% | 21,300,494 |
| 2015-07-30 | 2015-07-28 | 94.000 | 226,901 | -400 | 0.44% | 21,328,694 |
| 2015-07-27 | 2015-07-23 | 106.000 | 227,301 | -7,900 | 0.44% | 24,093,906 |
| 2015-07-23 | 2015-07-21 | 112.000 | 235,201 | +3,600 | 0.46% | 26,342,512 |
| 2015-07-17 | 2015-07-15 | 108.000 | 231,601 | -500 | 0.45% | 25,012,908 |
| 2015-07-16 | 2015-07-14 | 112.000 | 232,101 | +2,000 | 0.45% | 25,995,312 |
| 2015-07-14 | 2015-07-10 | 104.000 | 230,101 | -5,000 | 0.45% | 23,930,504 |
| 2015-07-10 | 2015-07-08 | 65.000 | 235,101 | -8,100 | 0.46% | 15,281,565 |
| 2015-07-09 | 2015-07-07 | 92.000 | 243,201 | -700 | 0.47% | 22,374,492 |
| 2015-07-08 | 2015-07-06 | 78.000 | 243,901 | -14,600 | 0.47% | 19,024,278 |
| 2015-07-07 | 2015-07-03 | 118.000 | 258,501 | -5,600 | 0.50% | 30,503,118 |
| 2015-07-06 | 2015-07-02 | 128.000 | 264,101 | +500 | 0.51% | 33,804,928 |
| 2015-07-03 | 2015-06-30 | 140.000 | 263,601 | -1,000 | 0.51% | 36,904,140 |
| 2015-07-02 | 2015-06-29 | 132.000 | 264,601 | -700 | 0.51% | 34,927,332 |
| 2015-06-30 | 2015-06-26 | 136.000 | 265,301 | +500 | 0.51% | 36,080,936 |
| 2015-06-29 | 2015-06-25 | 142.000 | 264,801 | -1,200 | 0.51% | 37,601,742 |
| 2015-06-26 | 2015-06-24 | 144.000 | 266,001 | +3,200 | 0.52% | 38,304,144 |
| 2015-06-25 | 2015-06-23 | 146.000 | 262,801 | -1,500 | 0.51% | 38,368,946 |
| 2015-06-24 | 2015-06-22 | 136.000 | 264,301 | +100 | 0.51% | 35,944,936 |
| 2015-06-23 | 2015-06-19 | 146.000 | 264,201 | +2,000 | 0.51% | 38,573,346 |
| 2015-06-22 | 2015-06-18 | 148.000 | 262,201 | -13,500 | 0.51% | 38,805,748 |
| 2015-06-19 | 2015-06-17 | 156.000 | 275,701 | -6,000 | 0.53% | 43,009,356 |
| 2015-06-18 | 2015-06-16 | 160.000 | 281,701 | -500 | 0.55% | 45,072,160 |
| 2015-06-16 | 2015-06-12 | 174.000 | 282,201 | -1,000 | 0.55% | 49,102,974 |
| 2015-06-15 | 2015-06-11 | 146.000 | 283,201 | +8,700 | 0.55% | 41,347,346 |
| 2015-06-12 | 2015-06-10 | 134.000 | 274,501 | +3,300 | 0.53% | 36,783,134 |
| 2015-06-11 | 2015-06-09 | 150.000 | 271,201 | +700 | 0.53% | 40,680,150 |
| 2015-06-09 | 2015-06-05 | 174.000 | 270,501 | -2,000 | 0.52% | 47,067,174 |
| 2015-06-05 | 2015-06-03 | 172.000 | 272,501 | -13,200 | 0.53% | 46,870,172 |
| 2015-06-04 | 2015-06-02 | 166.000 | 285,701 | -300 | 0.55% | 47,426,366 |
| 2015-06-03 | 2015-06-01 | 162.000 | 286,001 | -4,000 | 0.55% | 46,332,162 |
| 2015-06-02 | 2015-05-29 | 156.000 | 290,001 | -5,200 | 0.56% | 45,240,156 |
| 2015-06-01 | 2015-05-28 | 146.000 | 295,201 | +4,900 | 0.57% | 43,099,346 |
| 2015-05-29 | 2015-05-27 | 144.000 | 290,301 | +2,900 | 0.56% | 41,803,344 |
| 2015-05-28 | 2015-05-26 | 150.000 | 287,401 | -15,600 | 0.56% | 43,110,150 |
| 2015-05-27 | 2015-05-22 | 146.000 | 303,001 | -9,700 | 0.59% | 44,238,146 |
| 2015-05-26 | 2015-05-21 | 132.000 | 312,701 | +16,900 | 0.61% | 41,276,532 |
| 2015-05-22 | 2015-05-20 | 116.000 | 295,801 | +4,800 | 0.57% | 34,312,916 |
| 2015-05-21 | 2015-05-19 | 116.000 | 291,001 | +9,100 | 0.56% | 33,756,116 |
| 2015-05-20 | 2015-05-18 | 118.000 | 281,901 | -3,800 | 0.55% | 33,264,318 |
| 2015-05-19 | 2015-05-15 | 118.000 | 285,701 | -100 | 0.55% | 33,712,718 |
| 2015-05-18 | 2015-05-14 | 118.000 | 285,801 | +10,500 | 0.55% | 33,724,518 |
| 2015-05-15 | 2015-05-13 | 110.000 | 275,301 | +3,200 | 0.53% | 30,283,110 |
| 2015-05-14 | 2015-05-12 | 93.000 | 272,101 | +19,300 | 0.53% | 25,305,393 |
| 2015-05-13 | 2015-05-11 | 100.000 | 252,801 | +16,200 | 0.49% | 25,280,100 |
| 2015-05-12 | 2015-05-08 | 104.000 | 236,601 | +6,300 | 0.46% | 24,606,504 |
| 2015-05-11 | 2015-05-07 | 112.000 | 230,301 | +600 | 0.45% | 25,793,712 |
| 2015-05-08 | 2015-05-06 | 120.000 | 229,701 | -703 | 0.44% | 27,564,120 |
| 2015-05-07 | 2015-05-05 | 120.000 | 230,404 | -29,200 | 0.45% | 27,648,480 |
| 2015-05-06 | 2015-05-04 | 120.000 | 259,604 | -17,000 | 0.50% | 31,152,480 |
| 2015-05-05 | 2015-04-30 | 104.000 | 276,604 | -5,700 | 0.54% | 28,766,816 |
| 2015-05-04 | 2015-04-29 | 90.000 | 282,304 | +300 | 0.55% | 25,407,360 |
| 2015-04-30 | 2015-04-28 | 90.000 | 282,004 | -1,000 | 0.55% | 25,380,360 |
| 2015-04-29 | 2015-04-27 | 92.000 | 283,004 | +8,800 | 0.55% | 26,036,368 |
| 2015-04-28 | 2015-04-24 | 86.000 | 274,204 | -49,700 | 0.53% | 23,581,544 |
| 2015-04-27 | 2015-04-23 | 98.000 | 323,904 | -7,800 | 0.63% | 31,742,592 |
| 2015-04-24 | 2015-04-22 | 86.000 | 331,704 | -46,700 | 0.64% | 28,526,544 |
| 2015-04-23 | 2015-04-21 | 72.000 | 378,404 | -4,460 | 0.73% | 27,245,088 |
| 2015-04-22 | 2015-04-20 | 70.000 | 382,864 | +500 | 0.74% | 26,800,480 |
| 2015-04-21 | 2015-04-17 | 61.000 | 382,364 | -12,500 | 0.74% | 23,324,204 |
| 2015-04-20 | 2015-04-16 | 48.000 | 394,864 | +5,000 | 0.76% | 18,953,472 |
| 2015-04-17 | 2015-04-15 | 48.000 | 389,864 | +1,700 | 0.76% | 18,713,472 |
| 2015-04-16 | 2015-04-14 | 51.000 | 388,164 | -6,760 | 0.75% | 19,796,364 |
| 2015-04-15 | 2015-04-13 | 41.400 | 394,924 | -300 | 0.77% | 16,349,854 |
| 2015-04-10 | 2015-04-08 | 26.000 | 395,224 | -19,800 | 0.77% | 10,275,824 |
| 2015-04-02 | 2015-03-31 | 25.600 | 415,024 | +2,600 | 0.80% | 10,624,614 |
| 2015-04-01 | 2015-03-30 | 25.600 | 412,424 | +200 | 0.80% | 10,558,054 |
| 2015-03-31 | 2015-03-27 | 25.600 | 412,224 | -5,000 | 0.80% | 10,552,934 |
| 2015-03-27 | 2015-03-25 | 25.600 | 417,224 | -13,800 | 0.81% | 10,680,934 |
| 2015-03-17 | 2015-03-13 | 28.200 | 431,024 | +400 | 0.83% | 12,154,877 |
| 2015-03-13 | 2015-03-11 | 25.000 | 430,624 | -2,000 | 0.83% | 10,765,600 |
| 2015-03-11 | 2015-03-09 | 23.000 | 432,624 | -5,000 | 0.84% | 9,950,352 |
| 2015-03-10 | 2015-03-06 | 22.600 | 437,624 | -8,300 | 0.85% | 9,890,302 |
| 2015-03-09 | 2015-03-05 | 21.000 | 445,924 | -8,600 | 0.86% | 9,364,404 |
| 2015-03-06 | 2015-03-04 | 21.600 | 454,524 | -500 | 0.88% | 9,817,718 |
| 2015-03-05 | 2015-03-03 | 22.200 | 455,024 | +400 | 0.88% | 10,101,533 |
| 2015-03-04 | 2015-03-02 | 22.400 | 454,624 | -2,800 | 0.88% | 10,183,578 |
| 2015-03-03 | 2015-02-27 | 21.800 | 457,424 | -1,300 | 0.89% | 9,971,843 |
| 2015-03-02 | 2015-02-26 | 22.800 | 458,724 | +10,000 | 0.89% | 10,458,907 |
| 2015-02-24 | 2015-02-18 | 22.200 | 448,724 | -1,700 | 0.87% | 9,961,673 |
| 2015-02-17 | 2015-02-13 | 21.200 | 450,424 | +500 | 0.87% | 9,548,989 |
| 2015-02-16 | 2015-02-12 | 21.400 | 449,924 | +900 | 0.87% | 9,628,374 |
| 2015-02-13 | 2015-02-11 | 21.400 | 449,024 | -1,000 | 0.87% | 9,609,114 |
| 2015-02-12 | 2015-02-10 | 22.200 | 450,024 | +3,500 | 0.87% | 9,990,533 |
| 2015-02-11 | 2015-02-09 | 21.600 | 446,524 | -800 | 0.87% | 9,644,918 |
| 2015-02-10 | 2015-02-06 | 22.000 | 447,324 | +13,100 | 0.87% | 9,841,128 |
| 2015-02-05 | 2015-02-03 | 21.600 | 434,224 | +6,000 | 0.84% | 9,379,238 |
| 2015-02-02 | 2015-01-29 | 24.000 | 428,224 | -1,000 | 0.83% | 10,277,376 |
| 2015-01-30 | 2015-01-28 | 23.200 | 429,224 | +12,400 | 0.83% | 9,957,997 |
| 2015-01-29 | 2015-01-27 | 22.000 | 416,824 | -9,600 | 0.81% | 9,170,128 |
| 2015-01-27 | 2015-01-23 | 22.000 | 426,424 | -2,000 | 0.83% | 9,381,328 |
| 2015-01-23 | 2015-01-21 | 22.800 | 428,424 | +8,200 | 0.83% | 9,768,067 |
| 2015-01-16 | 2015-01-14 | 23.200 | 420,224 | +16,000 | 0.81% | 9,749,197 |
| 2015-01-15 | 2015-01-13 | 22.400 | 404,224 | +1,500 | 0.78% | 9,054,618 |
| 2015-01-14 | 2015-01-12 | 22.000 | 402,724 | -400 | 0.78% | 8,859,928 |
| 2015-01-13 | 2015-01-09 | 23.000 | 403,124 | +4,200 | 0.78% | 9,271,852 |
| 2015-01-12 | 2015-01-08 | 23.800 | 398,924 | -6,200 | 0.77% | 9,494,391 |
| 2015-01-09 | 2015-01-07 | 24.200 | 405,124 | +4,600 | 0.78% | 9,804,001 |
| 2015-01-08 | 2015-01-06 | 25.000 | 400,524 | -2,400 | 0.78% | 10,013,100 |
| 2015-01-06 | 2015-01-02 | 24.800 | 402,924 | -5,000 | 0.78% | 9,992,515 |
| 2015-01-05 | 2014-12-31 | 24.000 | 407,924 | +900 | 0.79% | 9,790,176 |
| 2014-12-30 | 2014-12-24 | 24.800 | 407,024 | +137,608 | 0.79% | 10,094,195 |
| 2014-12-29 | 2014-12-22 | 25.400 | 269,416 | -400 | 0.78% | 6,843,166 |
| 2014-12-18 | 2014-12-16 | 25.400 | 269,816 | +600 | 0.78% | 6,853,326 |
| 2014-12-17 | 2014-12-15 | 26.800 | 269,216 | +3,600 | 0.78% | 7,214,989 |
| 2014-12-16 | 2014-12-12 | 32.667 | 265,616 | -137,608 | 0.77% | 8,676,789 |
| 2014-12-15 | 2014-12-11 | 33.067 | 403,224 | -6,600 | 0.78% | 13,333,274 |
| 2014-12-12 | 2014-12-10 | 34.533 | 409,824 | +2,400 | 0.79% | 14,152,589 |
| 2014-12-11 | 2014-12-09 | 35.867 | 407,424 | +4,800 | 0.79% | 14,612,941 |
| 2014-12-09 | 2014-12-05 | 33.733 | 402,624 | -3,603 | 0.78% | 13,581,850 |
| 2014-12-08 | 2014-12-04 | 33.467 | 406,227 | +3,900 | 0.79% | 13,595,064 |
| 2014-12-05 | 2014-12-03 | 34.400 | 402,327 | +2,400 | 0.78% | 13,840,049 |
| 2014-12-04 | 2014-12-02 | 34.667 | 399,927 | -300 | 0.77% | 13,864,136 |
| 2014-12-03 | 2014-12-01 | 35.733 | 400,227 | -6,000 | 0.78% | 14,301,445 |
| 2014-12-02 | 2014-11-28 | 37.333 | 406,227 | +1,500 | 0.79% | 15,165,808 |
| 2014-11-27 | 2014-11-25 | 36.400 | 404,727 | +3,000 | 0.78% | 14,732,063 |
| 2014-11-26 | 2014-11-24 | 35.733 | 401,727 | -900 | 0.78% | 14,355,045 |
| 2014-11-25 | 2014-11-21 | 36.000 | 402,627 | -2,700 | 0.78% | 14,494,572 |
| 2014-11-21 | 2014-11-19 | 35.200 | 405,327 | -600 | 0.79% | 14,267,510 |
| 2014-11-20 | 2014-11-18 | 37.200 | 405,927 | -3,900 | 0.79% | 15,100,484 |
| 2014-11-19 | 2014-11-17 | 37.467 | 409,827 | +1,200 | 0.79% | 15,354,852 |
| 2014-11-18 | 2014-11-14 | 38.400 | 408,627 | -3,000 | 0.79% | 15,691,277 |
| 2014-11-17 | 2014-11-13 | 40.000 | 411,627 | -15,300 | 0.80% | 16,465,080 |
| 2014-11-14 | 2014-11-12 | 32.000 | 426,927 | -10,500 | 0.83% | 13,661,664 |
| 2014-11-13 | 2014-11-11 | 26.800 | 437,427 | +4,800 | 0.85% | 11,723,044 |
| 2014-11-12 | 2014-11-10 | 27.333 | 432,627 | -12,000 | 0.84% | 11,825,138 |
| 2014-11-11 | 2014-11-07 | 28.000 | 444,627 | -7,800 | 0.86% | 12,449,556 |
| 2014-11-07 | 2014-11-05 | 24.800 | 452,427 | +2,700 | 0.88% | 11,220,190 |
| 2014-10-28 | 2014-10-24 | 24.667 | 449,727 | -7,500 | 0.87% | 11,093,266 |
| 2014-10-27 | 2014-10-23 | 23.067 | 457,227 | -600 | 0.89% | 10,546,703 |
| 2014-10-24 | 2014-10-22 | 22.400 | 457,827 | +600 | 0.89% | 10,255,325 |
| 2014-10-23 | 2014-10-21 | 22.800 | 457,227 | -12,300 | 0.89% | 10,424,776 |
| 2014-10-22 | 2014-10-20 | 24.533 | 469,527 | -7,800 | 0.91% | 11,519,062 |
| 2014-10-21 | 2014-10-17 | 25.333 | 477,327 | +300 | 0.92% | 12,092,284 |
| 2014-10-20 | 2014-10-16 | 25.067 | 477,027 | +300 | 0.92% | 11,957,477 |
| 2014-10-17 | 2014-10-15 | 25.867 | 476,727 | -1,500 | 0.92% | 12,331,338 |
| 2014-10-16 | 2014-10-14 | 26.133 | 478,227 | +8,100 | 0.93% | 12,497,666 |
| 2014-10-13 | 2014-10-09 | 28.000 | 470,127 | +4,500 | 0.91% | 13,163,556 |
| 2014-10-09 | 2014-10-07 | 27.867 | 465,627 | +3,000 | 0.90% | 12,975,472 |
| 2014-10-08 | 2014-10-06 | 27.733 | 462,627 | +2,100 | 0.90% | 12,830,189 |
| 2014-10-07 | 2014-10-03 | 26.800 | 460,527 | +1,200 | 0.89% | 12,342,124 |
| 2014-10-06 | 2014-09-30 | 26.800 | 459,327 | +1,500 | 0.89% | 12,309,964 |
| 2014-09-30 | 2014-09-26 | 28.667 | 457,827 | +2,400 | 0.89% | 13,124,374 |
| 2014-09-29 | 2014-09-25 | 28.133 | 455,427 | -2,100 | 0.88% | 12,812,680 |
| 2014-09-26 | 2014-09-24 | 29.867 | 457,527 | -5,100 | 0.89% | 13,664,806 |
| 2014-09-25 | 2014-09-23 | 29.867 | 462,627 | +75,600 | 0.90% | 13,817,126 |
| 2014-09-24 | 2014-09-22 | 28.933 | 387,027 | -5,400 | 0.75% | 11,197,981 |
| 2014-09-23 | 2014-09-19 | 28.400 | 392,427 | +10,500 | 0.76% | 11,144,927 |
| 2014-09-22 | 2014-09-18 | 27.067 | 381,927 | +30,600 | 0.74% | 10,337,491 |
| 2014-09-19 | 2014-09-17 | 27.200 | 351,327 | +1,500 | 0.68% | 9,556,094 |
| 2014-09-18 | 2014-09-16 | 27.200 | 349,827 | +6,300 | 0.68% | 9,515,294 |
| 2014-09-17 | 2014-09-15 | 27.600 | 343,527 | +159,614 | 0.67% | 9,481,345 |
| 2014-09-16 | 2014-09-12 | 28.667 | 183,913 | +2,700 | 0.71% | 5,272,173 |
| 2014-09-15 | 2014-09-11 | 27.867 | 181,213 | +3,000 | 0.70% | 5,049,802 |
| 2014-09-12 | 2014-09-10 | 28.800 | 178,213 | +300 | 0.69% | 5,132,534 |
| 2014-09-11 | 2014-09-08 | 28.800 | 177,913 | -300 | 0.69% | 5,123,894 |
| 2014-09-10 | 2014-09-05 | 28.667 | 178,213 | +3,000 | 0.69% | 5,108,773 |
| 2014-09-08 | 2014-09-04 | 30.000 | 175,213 | +9,000 | 0.68% | 5,256,390 |
| 2014-09-04 | 2014-09-02 | 30.533 | 166,213 | +9,300 | 0.64% | 5,075,037 |
| 2014-09-03 | 2014-09-01 | 31.600 | 156,913 | +600 | 0.61% | 4,958,451 |
| 2014-09-02 | 2014-08-29 | 31.667 | 156,313 | -600 | 0.61% | 4,949,912 |
| 2014-09-01 | 2014-08-28 | 32.533 | 156,913 | -158,114 | 0.61% | 5,104,903 |
| 2014-08-29 | 2014-08-27 | 33.400 | 315,027 | -6,600 | 0.61% | 10,521,902 |
| 2014-08-28 | 2014-08-26 | 31.600 | 321,627 | -1,200 | 0.62% | 10,163,413 |
| 2014-08-27 | 2014-08-25 | 30.000 | 322,827 | +3,600 | 0.63% | 9,684,810 |
| 2014-08-26 | 2014-08-22 | 30.333 | 319,227 | +1,800 | 0.62% | 9,683,219 |
| 2014-08-25 | 2014-08-21 | 31.267 | 317,427 | -3,000 | 0.61% | 9,924,884 |
| 2014-08-22 | 2014-08-20 | 30.467 | 320,427 | +2,400 | 0.62% | 9,762,343 |
| 2014-08-21 | 2014-08-19 | 30.933 | 318,027 | +15,600 | 0.62% | 9,837,635 |
| 2014-08-20 | 2014-08-18 | 35.267 | 302,427 | -22,800 | 0.59% | 10,665,592 |
| 2014-08-19 | 2014-08-15 | 30.800 | 325,227 | -3,000 | 0.63% | 10,016,992 |
| 2014-08-18 | 2014-08-14 | 26.667 | 328,227 | +1,800 | 0.64% | 8,752,720 |
| 2014-08-15 | 2014-08-13 | 25.600 | 326,427 | -600 | 0.63% | 8,356,531 |
| 2014-08-14 | 2014-08-12 | 24.200 | 327,027 | +19,200 | 0.63% | 7,914,053 |
| 2014-08-13 | 2014-08-11 | 21.333 | 307,827 | +1,200 | 0.60% | 6,566,976 |
| 2014-08-12 | 2014-08-08 | 21.000 | 306,627 | +4,800 | 0.59% | 6,439,167 |
| 2014-08-01 | 2014-07-30 | 19.333 | 301,827 | -15,600 | 0.58% | 5,835,322 |
| 2014-07-31 | 2014-07-29 | 18.733 | 317,427 | -6,600 | 0.61% | 5,946,466 |
| 2014-07-30 | 2014-07-28 | 19.333 | 324,027 | -14,400 | 0.63% | 6,264,522 |
| 2014-07-29 | 2014-07-25 | 19.733 | 338,427 | -7,800 | 0.66% | 6,678,293 |
| 2014-07-25 | 2014-07-23 | 20.133 | 346,227 | +6,000 | 0.67% | 6,970,704 |
| 2014-07-24 | 2014-07-22 | 20.067 | 340,227 | +1,800 | 0.66% | 6,827,222 |
| 2014-07-23 | 2014-07-21 | 19.600 | 338,427 | -15,000 | 0.66% | 6,633,169 |
| 2014-07-15 | 2014-07-11 | 18.133 | 353,427 | -600 | 0.68% | 6,408,810 |
| 2014-07-11 | 2014-07-09 | 17.333 | 354,027 | -4,800 | 0.69% | 6,136,468 |
| 2014-07-10 | 2014-07-08 | 17.333 | 358,827 | -13,200 | 0.70% | 6,219,668 |
| 2014-06-30 | 2014-06-26 | 16.000 | 372,027 | +600 | 0.72% | 5,952,432 |
| 2014-06-24 | 2014-06-20 | 16.067 | 371,427 | +600 | 0.72% | 5,967,594 |
| 2014-06-16 | 2014-06-12 | 15.733 | 370,827 | -3,600 | 0.72% | 5,834,345 |
| 2014-06-11 | 2014-06-09 | 15.267 | 374,427 | -6,000 | 0.73% | 5,716,252 |
| 2014-06-10 | 2014-06-06 | 14.533 | 380,427 | -1,800 | 0.74% | 5,528,872 |
| 2014-06-06 | 2014-06-04 | 13.867 | 382,227 | -12,600 | 0.74% | 5,300,214 |
| 2014-06-04 | 2014-05-30 | 13.600 | 394,827 | -4,800 | 0.76% | 5,369,647 |
| 2014-06-03 | 2014-05-29 | 13.667 | 399,627 | -4,200 | 0.77% | 5,461,569 |
| 2014-05-26 | 2014-05-22 | 12.800 | 403,827 | -9,000 | 0.78% | 5,168,986 |
| 2014-05-23 | 2014-05-21 | 13.133 | 412,827 | +10,800 | 0.80% | 5,421,795 |
| 2014-05-20 | 2014-05-16 | 13.267 | 402,027 | -57,000 | 0.78% | 5,333,558 |
| 2014-05-09 | 2014-05-07 | 13.067 | 459,027 | -7,200 | 0.89% | 5,997,953 |
| 2014-04-25 | 2014-04-23 | 13.933 | 466,227 | -5,400 | 0.90% | 6,496,096 |
| 2014-04-24 | 2014-04-22 | 14.133 | 471,627 | -72,000 | 0.91% | 6,665,662 |
| 2014-04-22 | 2014-04-16 | 14.267 | 543,627 | +600 | 1.05% | 7,755,745 |
| 2014-04-15 | 2014-04-11 | 14.400 | 543,027 | -1,200 | 1.05% | 7,819,589 |
| 2014-04-07 | 2014-04-03 | 14.267 | 544,227 | -6,000 | 1.05% | 7,764,305 |
| 2014-04-02 | 2014-03-31 | 14.333 | 550,227 | -9,600 | 1.07% | 7,886,587 |
| 2014-04-01 | 2014-03-28 | 14.200 | 559,827 | +600 | 1.08% | 7,949,543 |
| 2014-03-27 | 2014-03-25 | 13.933 | 559,227 | +5,400 | 1.08% | 7,791,896 |
| 2014-03-25 | 2014-03-21 | 15.200 | 553,827 | -1,200 | 1.07% | 8,418,170 |
| 2014-03-24 | 2014-03-20 | 14.867 | 555,027 | +600 | 1.08% | 8,251,401 |
| 2014-03-21 | 2014-03-19 | 14.533 | 554,427 | -12,600 | 1.07% | 8,057,672 |
| 2014-03-20 | 2014-03-18 | 15.267 | 567,027 | +13,200 | 1.10% | 8,656,612 |
| 2014-03-17 | 2014-03-13 | 12.200 | 553,827 | +6,000 | 1.07% | 6,756,689 |
| 2014-03-14 | 2014-03-12 | 12.200 | 547,827 | +1,200 | 1.06% | 6,683,489 |
| 2014-03-13 | 2014-03-11 | 12.267 | 546,627 | +13,200 | 1.06% | 6,705,291 |
| 2014-03-12 | 2014-03-10 | 12.733 | 533,427 | +3,000 | 1.03% | 6,792,304 |
| 2014-03-11 | 2014-03-07 | 12.333 | 530,427 | +5,400 | 1.03% | 6,541,933 |
| 2014-03-10 | 2014-03-06 | 12.733 | 525,027 | +10,800 | 1.02% | 6,685,344 |
| 2014-03-07 | 2014-03-05 | 12.800 | 514,227 | -33,600 | 1.00% | 6,582,106 |
| 2014-03-06 | 2014-03-04 | 13.333 | 547,827 | -6,600 | 1.06% | 7,304,360 |
| 2014-03-05 | 2014-03-03 | 13.333 | 554,427 | -12,000 | 1.07% | 7,392,360 |
| 2014-03-03 | 2014-02-27 | 13.200 | 566,427 | +3,000 | 1.10% | 7,476,836 |
| 2014-02-27 | 2014-02-25 | 13.333 | 563,427 | +13,200 | 1.09% | 7,512,360 |
| 2014-02-25 | 2014-02-21 | 12.800 | 550,227 | +2,400 | 1.07% | 7,042,906 |
| 2014-02-24 | 2014-02-20 | 12.800 | 547,827 | +6,600 | 1.06% | 7,012,186 |
| 2014-02-21 | 2014-02-19 | 12.667 | 541,227 | +10,800 | 1.05% | 6,855,542 |
| 2014-02-20 | 2014-02-18 | 13.000 | 530,427 | +13,200 | 1.03% | 6,895,551 |
| 2014-02-18 | 2014-02-14 | 13.733 | 517,227 | +76,800 | 1.00% | 7,103,251 |
| 2014-02-17 | 2014-02-13 | 13.067 | 440,427 | -15,600 | 0.85% | 5,754,913 |
| 2014-02-14 | 2014-02-12 | 13.867 | 456,027 | -7,800 | 0.88% | 6,323,574 |
| 2014-02-12 | 2014-02-10 | 13.600 | 463,827 | -4,800 | 0.90% | 6,308,047 |
| 2014-02-11 | 2014-02-07 | 13.733 | 468,627 | +600 | 0.91% | 6,435,811 |
| 2014-02-07 | 2014-02-05 | 13.333 | 468,027 | -6,000 | 0.91% | 6,240,360 |
| 2014-02-05 | 2014-01-30 | 12.800 | 474,027 | +3,000 | 0.92% | 6,067,546 |
| 2014-02-04 | 2014-01-28 | 13.333 | 471,027 | -21,600 | 0.91% | 6,280,360 |
| 2014-01-29 | 2014-01-27 | 13.067 | 492,627 | -34,800 | 0.95% | 6,436,993 |
| 2014-01-28 | 2014-01-24 | 13.467 | 527,427 | +9,600 | 1.02% | 7,102,684 |
| 2014-01-27 | 2014-01-23 | 13.333 | 517,827 | -3,600 | 1.00% | 6,904,360 |
| 2014-01-24 | 2014-01-22 | 13.533 | 521,427 | -4,800 | 1.01% | 7,056,645 |
| 2014-01-23 | 2014-01-21 | 13.533 | 526,227 | -3,600 | 1.02% | 7,121,605 |
| 2014-01-22 | 2014-01-20 | 13.467 | 529,827 | -33,000 | 1.03% | 7,135,004 |
| 2014-01-21 | 2014-01-17 | 13.733 | 562,827 | -9,000 | 1.09% | 7,729,491 |
| 2014-01-20 | 2014-01-16 | 13.467 | 571,827 | +6,000 | 1.11% | 7,700,604 |
| 2014-01-17 | 2014-01-15 | 12.067 | 565,827 | -2,400 | 1.10% | 6,827,646 |
| 2014-01-16 | 2014-01-14 | 12.267 | 568,227 | -18,000 | 1.10% | 6,970,251 |
| 2014-01-15 | 2014-01-13 | 12.467 | 586,227 | -4,800 | 1.14% | 7,308,297 |
| 2014-01-14 | 2014-01-10 | 11.667 | 591,027 | +7,800 | 1.14% | 6,895,315 |
| 2014-01-13 | 2014-01-09 | 11.200 | 583,227 | +3,000 | 1.13% | 6,532,142 |
| 2014-01-10 | 2014-01-08 | 11.333 | 580,227 | -15,000 | 1.12% | 6,575,906 |
| 2014-01-09 | 2014-01-07 | 11.000 | 595,227 | +600 | 1.15% | 6,547,497 |
| 2014-01-08 | 2014-01-06 | 11.467 | 594,627 | +24,600 | 1.15% | 6,818,390 |
| 2014-01-07 | 2014-01-03 | 11.267 | 570,027 | -34,800 | 1.10% | 6,422,304 |
| 2014-01-03 | 2013-12-31 | 11.667 | 604,827 | -25,800 | 1.17% | 7,056,315 |
| 2014-01-02 | 2013-12-27 | 10.200 | 630,627 | -15,600 | 1.22% | 6,432,395 |
| 2013-12-30 | 2013-12-24 | 8.867 | 646,227 | -7,200 | 1.25% | 5,729,879 |
| 2013-12-27 | 2013-12-20 | 8.867 | 653,427 | +16,800 | 1.27% | 5,793,719 |
| 2013-12-23 | 2013-12-19 | 9.667 | 636,627 | -33,600 | 1.23% | 6,154,061 |
| 2013-12-20 | 2013-12-18 | 9.067 | 670,227 | +23,100 | 1.30% | 6,076,725 |
| 2013-12-19 | 2013-12-17 | 8.200 | 647,127 | -30,600 | 1.25% | 5,306,441 |
| 2013-12-17 | 2013-12-13 | 7.067 | 677,727 | +600 | 1.31% | 4,789,271 |
| 2013-12-16 | 2013-12-12 | 7.000 | 677,127 | +45,000 | 1.31% | 4,739,889 |
| 2013-12-12 | 2013-12-10 | 6.733 | 632,127 | +3,000 | 1.22% | 4,256,322 |
| 2013-12-11 | 2013-12-09 | 6.800 | 629,127 | -20,400 | 1.46% | 4,278,064 |
| 2013-12-09 | 2013-12-05 | 7.000 | 649,527 | -3,600 | 1.51% | 4,546,689 |
| 2013-12-05 | 2013-12-03 | 6.400 | 653,127 | -10,800 | 1.52% | 4,180,013 |
| 2013-12-03 | 2013-11-29 | 5.667 | 663,927 | -42,000 | 1.54% | 3,762,253 |
| 2013-11-27 | 2013-11-25 | 5.067 | 705,927 | -4,800 | 1.64% | 3,576,697 |
| 2013-11-26 | 2013-11-22 | 5.000 | 710,727 | +43,800 | 1.65% | 3,553,635 |
| 2013-11-25 | 2013-11-21 | 4.933 | 666,927 | +45,000 | 1.55% | 3,290,173 |
| 2013-11-22 | 2013-11-20 | 5.333 | 621,927 | -18,000 | 1.45% | 3,316,944 |
| 2013-11-21 | 2013-11-19 | 5.867 | 639,927 | -85,200 | 1.49% | 3,754,238 |
| 2013-11-20 | 2013-11-18 | 4.400 | 725,127 | -23,400 | 1.69% | 3,190,559 |
| 2013-11-19 | 2013-11-15 | 4.467 | 748,527 | -3,000 | 1.74% | 3,343,421 |
| 2013-11-18 | 2013-11-14 | 4.400 | 751,527 | -10,800 | 1.75% | 3,306,719 |
| 2013-11-14 | 2013-11-12 | 4.467 | 762,327 | -210,000 | 1.77% | 3,405,061 |
| 2013-11-12 | 2013-11-08 | 4.533 | 972,327 | +186,000 | 2.26% | 4,407,882 |
| 2013-11-11 | 2013-11-07 | 4.267 | 786,327 | +13,800 | 1.83% | 3,354,995 |
| 2013-11-08 | 2013-11-06 | 4.333 | 772,527 | +9,600 | 1.80% | 3,347,617 |
| 2013-11-05 | 2013-11-01 | 4.400 | 762,927 | -24,000 | 1.77% | 3,356,879 |
| 2013-11-04 | 2013-10-31 | 4.400 | 786,927 | -19,200 | 1.83% | 3,462,479 |
| 2013-11-01 | 2013-10-30 | 4.667 | 806,127 | +399,000 | 1.87% | 3,761,926 |
| 2013-10-31 | 2013-10-29 | 4.133 | 407,127 | +164,400 | 0.95% | 1,682,792 |
| 2013-10-28 | 2013-10-24 | 3.667 | 242,727 | +7,200 | 0.56% | 889,999 |
| 2013-10-22 | 2013-10-18 | 3.800 | 235,527 | +15,000 | 0.55% | 895,003 |
| 2013-10-21 | 2013-10-17 | 3.800 | 220,527 | +4,200 | 0.51% | 838,003 |
| 2013-10-17 | 2013-10-15 | 3.733 | 216,327 | +30,000 | 0.50% | 807,621 |
| 2013-10-10 | 2013-10-08 | 3.733 | 186,327 | +12,000 | 0.43% | 695,621 |
| 2013-10-07 | 2013-10-03 | 4.133 | 174,327 | -9,000 | 0.41% | 720,552 |
| 2013-09-12 | 2013-09-10 | 4.400 | 183,327 | -37,800 | 0.43% | 806,639 |
| 2013-09-11 | 2013-09-09 | 4.400 | 221,127 | +1,800 | 0.51% | 972,959 |
| 2013-09-10 | 2013-09-06 | 4.533 | 219,327 | +54,000 | 0.51% | 994,282 |
| 2013-08-26 | 2013-08-22 | 4.400 | 165,327 | +28,800 | 0.38% | 727,439 |
| 2013-08-16 | 2013-08-13 | 4.733 | 136,527 | +13,800 | 0.32% | 646,228 |
| 2013-08-15 | 2013-08-12 | 4.733 | 122,727 | +12,000 | 0.29% | 580,908 |
| 2013-08-13 | 2013-08-09 | 4.933 | 110,727 | +13,200 | 0.26% | 546,253 |
| 2013-08-12 | 2013-08-08 | 4.667 | 97,527 | +17,400 | 0.23% | 455,126 |
| 2013-08-09 | 2013-08-07 | 4.400 | 80,127 | -300 | 0.19% | 352,559 |
| 2013-08-08 | 2013-08-06 | 4.400 | 80,427 | +15,000 | 0.19% | 353,879 |
| 2013-08-07 | 2013-08-05 | 4.467 | 65,427 | +12,000 | 0.15% | 292,241 |
| 2013-08-01 | 2013-07-30 | 4.800 | 53,427 | -22,200 | 0.12% | 256,450 |
| 2013-07-30 | 2013-07-26 | 5.200 | 75,627 | +37,800 | 0.18% | 393,260 |
| 2013-07-25 | 2013-07-23 | 5.267 | 37,827 | +4,800 | 0.09% | 199,222 |
| 2013-07-23 | 2013-07-19 | 5.467 | 33,027 | +9,600 | 0.08% | 180,548 |
| 2013-07-19 | 2013-07-17 | 5.667 | 23,427 | +188 | 0.05% | 132,753 |
| 2013-07-18 | 2013-07-16 | 6.000 | 23,239 | +4,800 | 0.16% | 139,434 |
| 2013-07-03 | 2013-06-28 | 6.133 | 18,439 | -180 | 0.13% | 113,093 |
| 2013-06-18 | 2013-06-14 | 6.267 | 18,619 | +18,619 | 0.13% | 116,679 |
| 2013-06-17 | 2013-06-13 | 6.267 | 0 | -768,744 | ||
| 2013-06-03 | 2013-05-30 | 6.602 | 768,744 | +691,870 | 4.50% | 5,075,541 |
| 2013-05-31 | 2013-05-29 | 6.546 | 76,874 | +12,153 | 0.45% | 503,250 |
| 2013-05-30 | 2013-05-28 | 6.435 | 64,721 | +4,289 | 0.40% | 416,449 |
| 2013-05-29 | 2013-05-27 | 6.546 | 60,432 | -4,289 | 0.37% | 395,614 |
| 2013-05-28 | 2013-05-24 | 6.714 | 64,721 | -2,860 | 0.40% | 434,555 |
| 2013-05-24 | 2013-05-22 | 6.379 | 67,581 | +10,009 | 0.41% | 431,070 |
| 2013-04-30 | 2013-04-26 | 6.323 | 57,572 | +3,574 | 0.35% | 364,006 |
| 2013-04-29 | 2013-04-25 | 6.379 | 53,998 | -17,157 | 0.33% | 344,430 |
| 2013-04-24 | 2013-04-22 | 6.435 | 71,155 | +18,944 | 0.44% | 457,849 |
| 2013-04-15 | 2013-04-11 | 6.379 | 52,211 | -7,149 | 0.35% | 333,032 |
| 2013-04-12 | 2013-04-10 | 6.435 | 59,360 | +8,937 | 0.40% | 381,953 |
| 2013-04-10 | 2013-04-08 | 6.267 | 50,423 | +1,787 | 0.34% | 315,984 |
| 2013-04-09 | 2013-04-05 | 6.323 | 48,636 | +1,787 | 0.32% | 307,507 |
| 2013-04-08 | 2013-04-03 | 6.435 | 46,849 | +2,145 | 0.31% | 301,451 |
| 2013-04-03 | 2013-03-28 | 7.162 | 44,704 | -11,081 | 0.30% | 320,166 |
| 2013-03-28 | 2013-03-26 | 6.211 | 55,785 | +7,149 | 0.37% | 346,465 |
| 2013-03-27 | 2013-03-25 | 6.379 | 48,636 | +19,659 | 0.37% | 310,228 |
| 2013-01-18 | 2013-01-16 | 6.267 | 28,977 | +5,362 | 0.22% | 181,589 |
| 2013-01-02 | 2012-12-27 | 6.323 | 23,615 | -35,745 | 0.18% | 149,309 |
| 2012-12-19 | 2012-12-17 | 6.267 | 59,360 | -11,438 | 0.45% | 371,989 |
| 2012-12-18 | 2012-12-14 | 6.323 | 70,798 | -5,362 | 0.54% | 447,629 |
| 2012-12-17 | 2012-12-13 | 6.323 | 76,160 | +5,362 | 0.58% | 481,531 |
| 2012-12-14 | 2012-12-12 | 6.323 | 70,798 | -3,574 | 0.54% | 447,629 |
| 2012-12-12 | 2012-12-10 | 6.043 | 74,372 | -7,578 | 0.57% | 449,419 |
| 2012-12-10 | 2012-12-06 | 6.267 | 81,950 | +47,540 | 0.62% | 513,553 |
| 2012-12-07 | 2012-12-05 | 7.218 | 34,410 | +17,873 | 0.26% | 248,366 |
| 2012-12-06 | 2012-12-04 | 9.792 | 16,537 | -7,149 | 0.13% | 161,925 |
| 2012-12-03 | 2012-11-29 | 10.127 | 23,686 | -1,788 | 0.18% | 239,877 |
| 2012-11-30 | 2012-11-28 | 10.239 | 25,474 | +7,507 | 0.19% | 260,836 |
| 2012-11-28 | 2012-11-26 | 9.848 | 17,967 | -7,149 | 0.14% | 176,932 |
| 2012-11-27 | 2012-11-23 | 9.960 | 25,116 | -13,226 | 0.19% | 250,143 |
| 2012-11-26 | 2012-11-22 | 9.960 | 38,342 | -9,651 | 0.29% | 381,868 |
| 2012-11-23 | 2012-11-21 | 10.015 | 47,993 | -2,502 | 0.37% | 480,673 |
| 2012-11-20 | 2012-11-16 | 10.127 | 50,495 | -1,787 | 0.38% | 511,382 |
| 2012-11-15 | 2012-11-13 | 10.799 | 52,282 | -1,787 | 0.40% | 564,583 |
| 2012-11-08 | 2012-11-06 | 11.638 | 54,069 | -3,217 | 0.41% | 629,260 |
| 2012-11-07 | 2012-11-05 | 11.862 | 57,286 | -7,864 | 0.44% | 679,521 |
| 2012-11-06 | 2012-11-02 | 11.750 | 65,150 | -2,860 | 0.50% | 765,513 |
| 2012-11-05 | 2012-11-01 | 11.806 | 68,010 | -3,593 | 0.52% | 802,923 |
| 2012-11-01 | 2012-10-30 | 11.582 | 71,603 | +5,362 | 0.54% | 829,316 |
| 2012-10-17 | 2012-10-15 | 12.365 | 66,241 | +714 | 0.50% | 819,102 |
| 2012-10-16 | 2012-10-12 | 12.477 | 65,527 | -1,429 | 0.50% | 817,605 |
| 2012-10-15 | 2012-10-11 | 12.925 | 66,956 | +14,298 | 0.51% | 865,406 |
| 2012-10-04 | 2012-09-28 | 12.365 | 52,658 | -2,860 | 0.40% | 651,141 |
| 2012-09-27 | 2012-09-25 | 12.198 | 55,518 | -715 | 0.42% | 677,187 |
| 2012-09-26 | 2012-09-24 | 13.429 | 56,233 | +10,723 | 0.43% | 755,129 |
| 2012-09-20 | 2012-09-18 | 13.205 | 45,510 | -8,936 | 0.35% | 600,949 |
| 2012-09-19 | 2012-09-17 | 13.093 | 54,446 | -3,574 | 0.41% | 712,854 |
| 2012-09-18 | 2012-09-14 | 13.093 | 58,020 | +8,936 | 0.44% | 759,648 |
| 2012-09-17 | 2012-09-13 | 12.981 | 49,084 | -715 | 0.37% | 637,157 |
| 2012-09-14 | 2012-09-12 | 13.093 | 49,799 | -26,094 | 0.38% | 652,011 |
| 2012-09-13 | 2012-09-11 | 13.205 | 75,893 | -3,931 | 0.58% | 1,002,149 |
| 2012-09-10 | 2012-09-06 | 12.813 | 79,824 | +6,076 | 0.61% | 1,022,793 |
| 2012-09-07 | 2012-09-05 | 12.645 | 73,748 | -14,298 | 0.56% | 932,561 |
| 2012-09-04 | 2012-08-31 | 13.429 | 88,046 | +3,575 | 0.67% | 1,182,332 |
| 2012-09-03 | 2012-08-30 | 13.764 | 84,471 | +1,072 | 0.64% | 1,162,683 |
| 2012-08-31 | 2012-08-29 | 13.932 | 83,399 | +20,732 | 0.63% | 1,161,927 |
| 2012-08-30 | 2012-08-28 | 13.373 | 62,667 | +4,289 | 0.48% | 838,022 |
| 2012-08-23 | 2012-08-21 | 13.988 | 58,378 | +3,575 | 0.44% | 816,597 |
| 2012-08-20 | 2012-08-16 | 15.667 | 54,803 | +3,574 | 0.42% | 858,580 |
| 2012-08-17 | 2012-08-15 | 14.268 | 51,229 | +18,087 | 0.39% | 730,928 |
| 2012-08-16 | 2012-08-14 | 14.548 | 33,142 | +3,289 | 0.25% | 482,137 |
| 2012-08-15 | 2012-08-13 | 13.149 | 29,853 | +12,510 | 0.23% | 392,531 |
| 2012-08-14 | 2012-08-10 | 11.302 | 17,343 | +11,439 | 0.13% | 196,017 |
| 2012-08-10 | 2012-08-08 | 10.855 | 5,904 | -1,073 | 0.04% | 64,087 |
| 2012-08-06 | 2012-08-02 | 10.855 | 6,977 | +1,073 | 0.05% | 75,734 |
| 2012-08-03 | 2012-08-01 | 10.855 | 5,904 | -36,486 | 0.04% | 64,087 |
| 2012-07-20 | 2012-07-18 | 12.310 | 42,390 | +33,912 | 0.32% | 521,801 |
| 2012-07-13 | 2012-07-11 | 9.512 | 8,478 | +357 | 0.06% | 80,642 |
| 2012-07-12 | 2012-07-10 | 9.792 | 8,121 | +4,647 | 0.06% | 79,518 |
| 2012-06-25 | 2012-06-21 | 9.512 | 3,474 | -1,787 | 0.03% | 33,044 |
| 2012-06-14 | 2012-06-12 | 11.190 | 5,261 | +1,787 | 0.04% | 58,873 |
| 2012-05-21 | 2012-05-17 | 15.107 | 3,474 | +143 | 0.03% | 52,482 |
| 2012-05-15 | 2012-05-11 | 20.702 | 3,331 | +215 | 0.03% | 68,960 |
| 2012-05-10 | 2012-05-08 | 26.018 | 3,116 | +1,904 | 0.02% | 81,072 |
| 2012-05-04 | 2012-05-02 | 44.482 | 1,212 | -357 | 0.03% | 53,912 |
| 2012-05-03 | 2012-04-30 | 44.482 | 1,569 | +357 | 0.04% | 69,792 |
| 2012-04-26 | 2012-04-24 | 41.964 | 1,212 | -29 | 0.03% | 50,861 |
| 2012-04-25 | 2012-04-23 | 43.363 | 1,241 | -71 | 0.03% | 53,814 |
| 2012-04-12 | 2012-04-10 | 41.964 | 1,312 | -947 | 0.03% | 55,057 |
| 2012-04-10 | 2012-04-03 | 36.183 | 2,259 | +2,259 | 0.05% | 81,736 |
| 2012-04-05 | 2012-04-02 | 36.183 | 0 | -16,420 | ||
| 2012-03-22 | 2012-03-20 | 39.454 | 16,420 | +13,136 | 0.28% | 647,841 |
| 2012-03-14 | 2012-03-12 | 43.304 | 3,284 | -3,118 | 0.07% | 142,209 |
| 2012-02-17 | 2012-02-15 | 38.492 | 6,402 | -98 | 0.13% | 246,426 |
| 2012-02-13 | 2012-02-09 | 46.190 | 6,500 | -1,039 | 0.13% | 300,238 |
| 2012-02-10 | 2012-02-08 | 48.115 | 7,539 | -2,079 | 0.15% | 362,740 |
| 2012-02-08 | 2012-02-06 | 49.077 | 9,618 | -2,078 | 0.20% | 472,026 |
| 2012-02-07 | 2012-02-03 | 51.002 | 11,696 | +1,039 | 0.24% | 596,519 |
| 2012-02-06 | 2012-02-02 | 51.964 | 10,657 | +4,157 | 0.22% | 553,783 |
| 2012-01-27 | 2012-01-20 | 43.304 | 6,500 | -2,359 | 0.13% | 281,473 |
| 2012-01-20 | 2012-01-18 | 30.794 | 8,859 | -572 | 0.18% | 272,801 |
| 2012-01-18 | 2012-01-16 | 29.831 | 9,431 | -410 | 0.19% | 281,339 |
| 2012-01-17 | 2012-01-13 | 30.794 | 9,841 | +260 | 0.20% | 303,040 |
| 2012-01-16 | 2012-01-12 | 29.831 | 9,581 | +311 | 0.20% | 285,814 |
| 2012-01-05 | 2012-01-03 | 32.718 | 9,270 | +21 | 0.19% | 303,298 |
| 2012-01-04 | 2011-12-30 | 32.718 | 9,249 | +681 | 0.19% | 302,611 |
| 2012-01-03 | 2011-12-29 | 32.718 | 8,568 | -338 | 0.17% | 280,330 |
| 2011-12-29 | 2011-12-23 | 30.794 | 8,906 | +431 | 0.18% | 274,248 |
| 2011-12-22 | 2011-12-20 | 32.718 | 8,475 | -473 | 0.17% | 277,287 |
| 2011-12-14 | 2011-12-12 | 27.907 | 8,948 | -5,762 | 0.18% | 249,710 |
| 2011-12-09 | 2011-12-07 | 27.907 | 14,710 | +6,235 | 0.30% | 410,508 |
| 2011-11-24 | 2011-11-22 | 33.681 | 8,475 | -9,872 | 0.17% | 285,443 |
| 2011-11-23 | 2011-11-21 | 36.567 | 18,347 | +1,039 | 0.37% | 670,903 |
| 2011-11-16 | 2011-11-14 | 39.454 | 17,308 | +2,079 | 0.35% | 682,876 |
| 2011-11-14 | 2011-11-10 | 38.492 | 15,229 | +1,039 | 0.31% | 586,196 |
| 2011-11-11 | 2011-11-09 | 43.304 | 14,190 | +1,351 | 0.29% | 614,478 |
| 2011-11-03 | 2011-11-01 | 46.190 | 12,839 | +831 | 0.26% | 593,040 |
| 2011-11-02 | 2011-10-31 | 46.190 | 12,008 | +1,247 | 0.25% | 554,655 |
| 2011-11-01 | 2011-10-28 | 44.266 | 10,761 | +5,196 | 0.22% | 476,345 |
| 2011-10-27 | 2011-10-25 | 39.454 | 5,565 | -1,039 | 0.11% | 219,564 |
| 2011-10-26 | 2011-10-24 | 40.417 | 6,604 | +447 | 0.13% | 266,912 |
| 2011-10-25 | 2011-10-21 | 37.530 | 6,157 | +592 | 0.13% | 231,071 |
| 2011-10-18 | 2011-10-14 | 34.643 | 5,565 | -520 | 0.11% | 192,788 |
| 2011-10-17 | 2011-10-13 | 35.605 | 6,085 | +2,079 | 0.12% | 216,657 |
| 2011-10-10 | 2011-10-06 | 35.605 | 4,006 | -104 | 0.08% | 142,634 |
| 2011-10-07 | 2011-10-04 | 36.567 | 4,110 | +104 | 0.08% | 150,292 |
| 2011-09-30 | 2011-09-27 | 36.567 | 4,006 | +156 | 0.08% | 146,489 |
| 2011-09-20 | 2011-09-16 | 65.437 | 3,850 | +1,039 | 0.08% | 251,931 |
| 2011-09-16 | 2011-09-14 | 63.512 | 2,811 | -161 | 0.06% | 178,532 |
| 2011-08-12 | 2011-08-10 | 86.607 | 2,972 | -73 | 0.06% | 257,396 |
| 2011-07-25 | 2011-07-21 | 119.325 | 3,045 | -104 | 0.06% | 363,346 |
| 2011-06-24 | 2011-06-22 | 124.137 | 3,149 | -311 | 0.06% | 390,907 |
| 2011-06-15 | 2011-06-13 | 156.855 | 3,460 | -156 | 0.07% | 542,719 |
| 2011-06-13 | 2011-06-09 | 156.855 | 3,616 | -520 | 0.07% | 567,188 |
| 2011-06-08 | 2011-06-03 | 164.554 | 4,136 | -73 | 0.08% | 680,594 |
| 2011-06-02 | 2011-05-31 | 171.290 | 4,209 | -239 | 0.09% | 720,958 |
| 2011-05-30 | 2011-05-26 | 165.516 | 4,448 | -104 | 0.09% | 736,215 |
| 2011-05-25 | 2011-05-23 | 163.591 | 4,552 | -415 | 0.09% | 744,667 |
| 2011-05-24 | 2011-05-20 | 166.478 | 4,967 | -63 | 0.10% | 826,897 |
| 2011-05-23 | 2011-05-19 | 164.554 | 5,030 | +364 | 0.10% | 827,704 |
| 2011-05-20 | 2011-05-18 | 178.988 | 4,666 | -540 | 0.10% | 835,158 |
| 2011-05-19 | 2011-05-17 | 184.762 | 5,206 | +1,299 | 0.11% | 961,870 |
| 2011-05-18 | 2011-05-16 | 170.327 | 3,907 | +93 | 0.08% | 665,469 |
| 2011-05-17 | 2011-05-13 | 177.063 | 3,814 | -31 | 0.08% | 675,320 |
| 2011-05-13 | 2011-05-11 | 202.083 | 3,845 | +83 | 0.08% | 777,010 |
| 2011-05-12 | 2011-05-09 | 211.706 | 3,762 | +135 | 0.08% | 796,439 |
| 2011-05-04 | 2011-04-29 | 250.198 | 3,627 | -104 | 0.07% | 907,470 |
| 2011-05-03 | 2011-04-28 | 250.198 | 3,731 | +104 | 0.08% | 933,490 |
| 2011-04-20 | 2011-04-18 | 259.821 | 3,627 | -52 | 0.07% | 942,372 |
| 2011-04-15 | 2011-04-13 | 264.633 | 3,679 | -5 | 0.08% | 973,585 |
| 2011-04-04 | 2011-03-31 | 259.821 | 3,684 | -104 | 0.08% | 957,182 |
| 2011-03-31 | 2011-03-29 | 259.821 | 3,788 | +11 | 0.08% | 984,204 |
| 2011-03-29 | 2011-03-25 | 264.633 | 3,777 | +103 | 0.08% | 999,519 |
| 2011-03-28 | 2011-03-24 | 264.633 | 3,674 | -103 | 0.08% | 972,261 |
| 2011-03-25 | 2011-03-23 | 264.633 | 3,777 | +103 | 0.08% | 999,519 |
| 2011-03-22 | 2011-03-18 | 274.256 | 3,674 | -103 | 0.08% | 1,007,616 |
| 2011-03-18 | 2011-03-16 | 269.444 | 3,777 | -104 | 0.08% | 1,017,692 |
| 2011-03-11 | 2011-03-09 | 274.256 | 3,881 | +104 | 0.08% | 1,064,387 |
| 2011-03-09 | 2011-03-07 | 274.256 | 3,777 | -104 | 0.08% | 1,035,865 |
| 2011-03-07 | 2011-03-03 | 269.444 | 3,881 | -104 | 0.08% | 1,045,714 |
| 2011-03-02 | 2011-02-28 | 279.067 | 3,985 | -208 | 0.08% | 1,112,084 |
| 2011-03-01 | 2011-02-25 | 274.256 | 4,193 | -104 | 0.09% | 1,149,955 |
| 2011-02-28 | 2011-02-24 | 274.256 | 4,297 | +10 | 0.09% | 1,178,478 |
| 2011-02-25 | 2011-02-23 | 288.690 | 4,287 | -104 | 0.09% | 1,237,616 |
| 2011-02-17 | 2011-02-15 | 298.313 | 4,391 | -623 | 0.09% | 1,309,895 |
| 2011-02-16 | 2011-02-14 | 288.690 | 5,014 | +405 | 0.10% | 1,447,494 |
| 2011-02-11 | 2011-02-09 | 283.879 | 4,609 | +104 | 0.09% | 1,308,398 |
| 2011-02-10 | 2011-02-08 | 298.313 | 4,505 | +104 | 0.09% | 1,343,902 |
| 2011-02-09 | 2011-02-07 | 303.125 | 4,401 | -104 | 0.09% | 1,334,053 |
| 2011-02-08 | 2011-02-02 | 303.125 | 4,505 | +104 | 0.09% | 1,365,578 |
| 2011-02-01 | 2011-01-28 | 312.748 | 4,401 | -10 | 0.09% | 1,376,404 |
| 2011-01-27 | 2011-01-25 | 303.125 | 4,411 | +156 | 0.09% | 1,337,084 |
| 2011-01-24 | 2011-01-20 | 346.429 | 4,255 | -229 | 0.09% | 1,474,054 |
| 2011-01-21 | 2011-01-19 | 327.183 | 4,484 | +10 | 0.09% | 1,467,087 |
| 2011-01-20 | 2011-01-18 | 322.371 | 4,474 | +104 | 0.09% | 1,442,288 |
| 2011-01-19 | 2011-01-17 | 322.371 | 4,370 | +104 | 0.09% | 1,408,761 |
| 2011-01-18 | 2011-01-14 | 331.994 | 4,266 | +499 | 0.09% | 1,416,287 |
| 2011-01-17 | 2011-01-13 | 384.921 | 3,767 | -161 | 0.08% | 1,449,996 |
| 2011-01-12 | 2011-01-10 | 360.863 | 3,928 | +104 | 0.14% | 1,417,470 |
| 2011-01-11 | 2011-01-07 | 375.298 | 3,824 | -11 | 0.14% | 1,435,138 |
| 2011-01-10 | 2011-01-06 | 365.675 | 3,835 | -207 | 0.14% | 1,402,362 |
| 2011-01-07 | 2011-01-05 | 351.240 | 4,042 | -208 | 0.14% | 1,419,712 |
| 2011-01-06 | 2011-01-04 | 346.429 | 4,250 | -624 | 0.15% | 1,472,321 |
| 2011-01-05 | 2011-01-03 | 341.617 | 4,874 | +416 | 0.17% | 1,665,042 |
| 2011-01-04 | 2010-12-31 | 331.994 | 4,458 | -624 | 0.16% | 1,480,029 |
| 2011-01-03 | 2010-12-29 | 317.560 | 5,082 | +312 | 0.19% | 1,613,838 |
| 2010-12-30 | 2010-12-28 | 322.371 | 4,770 | -519 | 0.18% | 1,537,710 |
| 2010-12-29 | 2010-12-24 | 322.371 | 5,289 | +103 | 0.20% | 1,705,020 |
| 2010-12-22 | 2010-12-20 | 336.806 | 5,186 | -67 | 0.20% | 1,746,674 |
| 2010-12-20 | 2010-12-16 | 331.994 | 5,253 | -99 | 0.20% | 1,743,965 |
| 2010-12-17 | 2010-12-15 | 341.617 | 5,352 | -104 | 0.20% | 1,828,335 |
| 2010-12-16 | 2010-12-14 | 346.429 | 5,456 | +416 | 0.21% | 1,890,114 |
| 2010-12-14 | 2010-12-10 | 336.806 | 5,040 | +499 | 0.19% | 1,697,500 |
| 2010-12-10 | 2010-12-08 | 317.560 | 4,541 | -26 | 0.17% | 1,442,038 |
| 2010-12-06 | 2010-12-02 | 327.183 | 4,567 | +228 | 0.17% | 1,494,243 |
| 2010-12-03 | 2010-12-01 | 331.994 | 4,339 | -124 | 0.16% | 1,440,522 |
| 2010-12-02 | 2010-11-30 | 322.371 | 4,463 | -151 | 0.17% | 1,438,742 |
| 2010-11-26 | 2010-11-24 | 317.560 | 4,614 | +156 | 0.18% | 1,465,220 |
| 2010-11-25 | 2010-11-23 | 317.560 | 4,458 | +104 | 0.18% | 1,415,680 |
| 2010-11-24 | 2010-11-22 | 327.183 | 4,354 | +67 | 0.17% | 1,424,553 |
| 2010-11-19 | 2010-11-17 | 317.560 | 4,287 | -311 | 0.20% | 1,361,378 |
| 2010-11-16 | 2010-11-12 | 322.371 | 4,598 | +104 | 0.21% | 1,482,262 |
| 2010-11-12 | 2010-11-10 | 336.806 | 4,494 | -208 | 0.21% | 1,513,604 |
| 2010-11-11 | 2010-11-09 | 327.183 | 4,702 | -63 | 0.22% | 1,538,412 |
| 2010-11-09 | 2010-11-05 | 327.183 | 4,765 | -249 | 0.25% | 1,559,025 |
| 2010-11-03 | 2010-11-01 | 331.994 | 5,014 | -208 | 0.27% | 1,664,618 |
| 2010-11-02 | 2010-10-29 | 327.183 | 5,222 | -130 | 0.32% | 1,708,547 |
| 2010-11-01 | 2010-10-28 | 307.937 | 5,352 | +146 | 0.32% | 1,648,076 |
| 2010-10-29 | 2010-10-27 | 307.937 | 5,206 | +62 | 0.34% | 1,603,117 |
| 2010-10-28 | 2010-10-26 | 312.748 | 5,144 | +130 | 0.34% | 1,608,776 |
| 2010-10-26 | 2010-10-22 | 327.183 | 5,014 | -260 | 0.35% | 1,640,493 |
| 2010-10-25 | 2010-10-21 | 307.937 | 5,274 | +104 | 0.40% | 1,624,057 |
| 2010-10-22 | 2010-10-20 | 303.125 | 5,170 | +52 | 0.40% | 1,567,156 |
| 2010-10-21 | 2010-10-19 | 317.560 | 5,118 | +442 | 0.43% | 1,625,270 |
| 2010-10-20 | 2010-10-18 | 331.994 | 4,676 | +1,959 | 0.39% | 1,552,404 |
| 2010-10-19 | 2010-10-15 | 317.560 | 2,717 | +415 | 0.26% | 862,809 |
| 2010-10-18 | 2010-10-14 | 351.240 | 2,302 | +16 | 0.22% | 808,555 |
| 2010-10-15 | 2010-10-13 | 327.183 | 2,286 | +72 | 0.25% | 747,939 |
| 2010-10-08 | 2010-10-06 | 327.183 | 2,214 | +88 | 0.30% | 724,382 |
| 2010-10-06 | 2010-10-04 | 317.560 | 2,126 | +416 | 0.34% | 675,132 |
| 2010-10-05 | 2010-09-30 | 351.240 | 1,710 | -104 | 0.28% | 600,621 |
| 2010-09-29 | 2010-09-27 | 365.675 | 1,814 | +519 | 0.29% | 663,334 |
| 2010-09-24 | 2010-09-21 | 307.937 | 1,295 | -62 | 0.21% | 398,778 |
| 2010-09-09 | 2010-09-07 | 317.560 | 1,357 | +62 | 0.22% | 430,928 |
| 2010-09-08 | 2010-09-06 | 327.183 | 1,295 | +551 | 0.21% | 423,701 |
| 2010-09-06 | 2010-09-02 | 303.125 | 744 | -800 | 0.12% | 225,525 |
| 2010-09-03 | 2010-09-01 | 298.313 | 1,544 | +42 | 0.25% | 460,596 |
| 2010-09-02 | 2010-08-31 | 298.313 | 1,502 | -1,133 | 0.24% | 448,067 |
| 2010-09-01 | 2010-08-30 | 346.429 | 2,635 | +260 | 0.43% | 912,839 |
| 2010-08-24 | 2010-08-20 | 356.052 | 2,375 | -104 | 0.38% | 845,623 |
| 2010-08-23 | 2010-08-19 | 351.240 | 2,479 | +644 | 0.40% | 870,724 |
| 2010-08-19 | 2010-08-17 | 356.052 | 1,835 | -52 | 0.30% | 653,355 |
| 2010-08-18 | 2010-08-16 | 365.675 | 1,887 | +1,117 | 0.31% | 690,028 |
| 2010-08-17 | 2010-08-13 | 370.486 | 770 | -1,138 | 0.12% | 285,274 |
| 2010-08-16 | 2010-08-12 | 380.109 | 1,908 | +1,143 | 0.31% | 725,248 |
| 2010-08-13 | 2010-08-11 | 365.675 | 765 | +104 | 0.12% | 279,741 |
| 2010-08-12 | 2010-08-10 | 351.240 | 661 | +26 | 0.13% | 232,170 |
| 2010-08-10 | 2010-08-06 | 303.125 | 635 | -20 | 0.12% | 192,484 |
| 2010-08-09 | 2010-08-05 | 303.125 | 655 | +10 | 0.13% | 198,547 |
| 2010-08-06 | 2010-08-04 | 303.125 | 645 | -208 | 0.13% | 195,516 |
| 2010-08-04 | 2010-08-02 | 317.560 | 853 | -21 | 0.17% | 270,878 |
| 2010-08-03 | 2010-07-30 | 322.371 | 874 | +125 | 0.17% | 281,752 |
| 2010-08-02 | 2010-07-29 | 317.560 | 749 | -78 | 0.15% | 237,852 |
| 2010-07-30 | 2010-07-28 | 312.748 | 827 | -67 | 0.16% | 258,643 |
| 2010-07-28 | 2010-07-26 | 331.994 | 894 | -52 | 0.17% | 296,803 |
| 2010-07-02 | 2010-06-29 | 307.937 | 946 | -32 | 0.18% | 291,308 |
| 2010-06-29 | 2010-06-25 | 331.994 | 978 | -1,371 | 0.19% | 324,690 |
| 2010-06-25 | 2010-06-23 | 346.429 | 2,349 | +675 | 0.46% | 813,761 |
| 2010-06-23 | 2010-06-21 | 341.617 | 1,674 | +1,039 | 0.33% | 571,867 |
| 2010-06-09 | 2010-06-07 | 331.994 | 635 | -1 | 0.12% | 210,816 |
| 2010-06-03 | 2010-06-01 | 360.863 | 636 | -20 | 0.12% | 229,509 |
| 2010-05-31 | 2010-05-27 | 346.429 | 656 | +20 | 0.13% | 227,257 |
| 2010-05-27 | 2010-05-25 | 341.617 | 636 | -207 | 0.12% | 217,268 |
| 2010-05-25 | 2010-05-20 | 351.240 | 843 | -42 | 0.16% | 296,095 |
| 2010-05-05 | 2010-05-03 | 461.905 | 885 | +80 | 0.17% | 408,786 |
| 2010-04-29 | 2010-04-27 | 519.643 | 805 | -104 | 0.16% | 418,313 |
| 2010-04-19 | 2010-04-15 | 538.889 | 909 | +156 | 0.21% | 489,850 |
| 2010-04-12 | 2010-04-08 | 558.135 | 753 | -37 | 0.17% | 420,276 |
| 2010-04-08 | 2010-04-01 | 529.266 | 790 | +37 | 0.20% | 418,120 |
| 2010-03-30 | 2010-03-26 | 538.889 | 753 | +311 | 0.19% | 405,783 |
| 2010-03-26 | 2010-03-24 | 538.889 | 442 | +104 | 0.11% | 238,189 |
| 2010-03-23 | 2010-03-19 | 538.889 | 338 | -1,143 | 0.09% | 182,144 |
| 2010-03-17 | 2010-03-15 | 548.512 | 1,481 | -208 | 0.37% | 812,346 |
| 2010-03-15 | 2010-03-11 | 558.135 | 1,689 | +1,289 | 0.43% | 942,690 |
| 2010-03-12 | 2010-03-10 | 510.020 | 400 | +208 | 0.10% | 204,008 |
| 2010-03-03 | 2010-03-01 | 519.643 | 192 | -52 | 0.05% | 99,771 |
| 2010-02-18 | 2010-02-12 | 510.020 | 244 | -110 | 0.06% | 124,445 |
| 2010-02-05 | 2010-02-03 | 529.266 | 354 | +21 | 0.09% | 187,360 |
| 2010-02-04 | 2010-02-02 | 529.266 | 333 | +52 | 0.08% | 176,246 |
| 2010-01-29 | 2010-01-27 | 587.004 | 281 | -31 | 0.07% | 164,948 |
| 2010-01-27 | 2010-01-25 | 625.496 | 312 | -52 | 0.09% | 195,155 |
| 2010-01-20 | 2010-01-18 | 673.611 | 364 | -582 | 0.10% | 245,194 |
| 2010-01-19 | 2010-01-15 | 683.234 | 946 | +21 | 0.27% | 646,339 |
| 2010-01-15 | 2010-01-13 | 644.742 | 925 | -21 | 0.27% | 596,386 |
| 2010-01-11 | 2010-01-07 | 644.742 | 946 | -520 | 0.27% | 609,926 |
| 2010-01-08 | 2010-01-06 | 673.611 | 1,466 | +608 | 0.42% | 987,514 |
| 2010-01-07 | 2010-01-05 | 683.234 | 858 | +582 | 0.25% | 586,215 |
| 2010-01-06 | 2010-01-04 | 596.627 | 276 | -623 | 0.08% | 164,669 |
| 2009-12-29 | 2009-12-24 | 596.627 | 899 | +415 | 0.37% | 536,368 |
| 2009-12-28 | 2009-12-22 | 635.119 | 484 | +208 | 0.20% | 307,398 |
| 2009-12-22 | 2009-12-18 | 577.381 | 276 | -644 | 0.11% | 159,357 |
| 2009-12-16 | 2009-12-14 | 577.381 | 920 | +738 | 0.38% | 531,190 |
| 2009-12-11 | 2009-12-09 | 500.397 | 182 | -208 | 0.07% | 91,072 |
| 2009-12-04 | 2009-12-02 | 510.020 | 390 | +208 | 0.16% | 198,908 |
| 2009-11-26 | 2009-11-24 | 548.512 | 182 | -94 | 0.07% | 99,829 |
| 2009-11-24 | 2009-11-20 | 529.266 | 276 | +104 | 0.11% | 146,077 |
| 2009-11-18 | 2009-11-16 | 625.496 | 172 | -104 | 0.07% | 107,585 |
| 2009-11-17 | 2009-11-13 | 625.496 | 276 | +104 | 0.11% | 172,637 |
| 2009-11-13 | 2009-11-11 | 635.119 | 172 | +21 | 0.07% | 109,240 |
| 2009-10-22 | 2009-10-20 | 644.742 | 151 | -18 | 0.07% | 97,356 |
| 2009-10-19 | 2009-10-15 | 673.611 | 169 | +16 | 0.08% | 113,840 |
| 2009-10-08 | 2009-10-06 | 991.171 | 153 | -52 | 0.08% | 151,649 |
| 2009-10-07 | 2009-10-05 | 943.056 | 205 | +52 | 0.10% | 193,326 |
| 2009-09-18 | 2009-09-16 | 952.679 | 153 | -1 | 0.08% | 145,760 |
| 2009-09-03 | 2009-09-01 | 1116.270 | 154 | -6 | 0.08% | 171,906 |
| 2009-08-21 | 2009-08-19 | 1125.893 | 160 | -1,720 | 0.08% | 180,143 |
| 2009-08-07 | 2009-08-05 | 1154.762 | 1,880 | +1,692 | 0.93% | 2,170,952 |
| 2009-08-05 | 2009-08-03 | 1154.762 | 188 | +2 | 0.09% | 217,095 |
| 2009-07-27 | 2009-07-23 | 1231.746 | 186 | +10 | 0.09% | 229,105 |
| 2009-07-21 | 2009-07-17 | 1279.861 | 176 | -40 | 0.09% | 225,256 |
| 2009-07-20 | 2009-07-16 | 1289.484 | 216 | -21 | 0.11% | 278,529 |
| 2009-07-16 | 2009-07-14 | 1318.353 | 237 | -11 | 0.12% | 312,450 |
| 2009-07-14 | 2009-07-10 | 1337.599 | 248 | -11 | 0.12% | 331,725 |
| 2009-07-13 | 2009-07-09 | 1433.829 | 259 | +21 | 0.13% | 371,362 |
| 2009-07-10 | 2009-07-08 | 1453.075 | 238 | +135 | 0.12% | 345,832 |
| 2009-06-18 | 2009-06-16 | 1183.631 | 103 | -13 | 0.05% | 121,914 |
| 2009-06-17 | 2009-06-15 | 1106.647 | 116 | -44 | 0.06% | 128,371 |
| 2009-06-16 | 2009-06-12 | 1231.746 | 160 | +20 | 0.08% | 197,079 |
| 2009-06-12 | 2009-06-10 | 1231.746 | 140 | -10 | 0.07% | 172,444 |
| 2009-06-11 | 2009-06-09 | 1222.123 | 150 | -51 | 0.07% | 183,318 |
| 2009-06-10 | 2009-06-08 | 1231.746 | 201 | -35 | 0.10% | 247,581 |
| 2009-06-09 | 2009-06-05 | 1183.631 | 236 | -24 | 0.12% | 279,337 |
| 2009-06-08 | 2009-06-04 | 1020.040 | 260 | +52 | 0.13% | 265,210 |
| 2009-06-05 | 2009-06-03 | 1010.417 | 208 | -32 | 0.10% | 210,167 |
| 2009-06-01 | 2009-05-27 | 981.548 | 240 | +85 | 0.12% | 235,571 |
| 2009-05-26 | 2009-05-22 | 971.925 | 155 | +35 | 0.08% | 150,648 |
| 2009-05-22 | 2009-05-20 | 1029.663 | 120 | -56 | 0.06% | 123,560 |
| 2009-05-21 | 2009-05-19 | 971.925 | 176 | +20 | 0.09% | 171,059 |
| 2009-05-20 | 2009-05-18 | 894.940 | 156 | +53 | 0.08% | 139,611 |
| 2009-05-19 | 2009-05-15 | 827.579 | 103 | -5 | 0.05% | 85,241 |
| 2009-05-15 | 2009-05-13 | 808.333 | 108 | -18 | 0.05% | 87,300 |
| 2009-05-14 | 2009-05-12 | 760.218 | 126 | +20 | 0.06% | 95,788 |
| 2009-05-13 | 2009-05-11 | 760.218 | 106 | -50 | 0.05% | 80,583 |
| 2009-05-12 | 2009-05-08 | 769.841 | 156 | +30 | 0.08% | 120,095 |
| 2009-05-08 | 2009-05-06 | 760.218 | 126 | +20 | 0.06% | 95,788 |
| 2009-04-08 | 2009-04-06 | 789.087 | 106 | -112 | 0.05% | 83,643 |
| 2009-03-31 | 2009-03-27 | 894.940 | 218 | +31 | 0.11% | 195,097 |
| 2009-03-30 | 2009-03-26 | 875.694 | 187 | +78 | 0.09% | 163,755 |
| 2009-03-23 | 2009-03-19 | 991.171 | 109 | +6 | 0.05% | 108,038 |
| 2009-03-11 | 2009-03-09 | 1404.960 | 103 | -4 | 0.10% | 144,711 |
| 2009-03-10 | 2009-03-06 | 1376.091 | 107 | -2 | 0.11% | 147,242 |
| 2009-02-19 | 2009-02-17 | 1250.371 | 109 | -18 | 0.11% | 136,290 |
| 2008-12-23 | 2008-12-19 | 1201.014 | 127 | -9 | 0.11% | 152,529 |
| 2008-12-16 | 2008-12-12 | 1381.989 | 136 | +9 | 0.11% | 187,951 |
| 2008-12-15 | 2008-12-11 | 1316.180 | 127 | -2 | 0.11% | 167,155 |
| 2008-12-11 | 2008-12-09 | 822.613 | 129 | +129 | 0.11% | 106,117 |
| 2008-11-25 | 2008-11-21 | 822.613 | 0 | -129 | ||
| 2008-10-29 | 2008-10-27 | 616.959 | 129 | -23 | 0.11% | 79,588 |
| 2008-10-23 | 2008-10-21 | 699.221 | 152 | +12 | 0.13% | 106,282 |
| 2008-09-19 | 2008-09-17 | 1233.919 | 140 | -7 | 0.12% | 172,749 |
| 2008-08-27 | 2008-08-25 | 1645.225 | 147 | -2 | 0.12% | 241,848 |
| 2008-08-19 | 2008-08-15 | 1604.095 | 149 | -25 | 0.13% | 239,010 |
| 2008-08-18 | 2008-08-14 | 1521.833 | 174 | -83 | 0.15% | 264,799 |
| 2008-08-15 | 2008-08-13 | 1850.878 | 257 | -111 | 0.22% | 475,676 |
| 2008-08-11 | 2008-08-07 | 2426.707 | 368 | -176 | 0.31% | 893,028 |
| 2008-08-08 | 2008-08-05 | 2508.969 | 544 | -49 | 0.46% | 1,364,879 |
| 2008-07-29 | 2008-07-25 | 3084.797 | 593 | +36 | 0.50% | 1,829,285 |
| 2008-07-28 | 2008-07-24 | 3084.797 | 557 | +13 | 0.47% | 1,718,232 |
| 2008-07-25 | 2008-07-23 | 3167.059 | 544 | +48 | 0.46% | 1,722,880 |
| 2008-07-24 | 2008-07-22 | 3125.928 | 496 | +49 | 0.42% | 1,550,460 |
| 2008-07-16 | 2008-07-14 | 3660.626 | 447 | +48 | 0.38% | 1,636,300 |
| 2008-07-15 | 2008-07-11 | 4154.194 | 399 | +56 | 0.34% | 1,657,523 |
| 2008-07-14 | 2008-07-10 | 4565.500 | 343 | +7 | 0.29% | 1,565,967 |
| 2008-07-10 | 2008-07-08 | 5881.680 | 336 | +308 | 0.28% | 1,976,245 |
| 2008-06-30 | 2008-06-26 | 7033.338 | 28 | -6 | 0.14% | 196,933 |
| 2008-06-27 | 2008-06-25 | 6951.077 | 34 | -25 | 0.17% | 236,337 |
| 2008-06-26 | 2008-06-24 | 7074.469 | 59 | -2 | 0.30% | 417,394 |
| 2008-06-17 | 2008-06-13 | 7485.775 | 61 | -1 | 0.31% | 456,632 |
| 2008-06-10 | 2008-06-05 | 7300.687 | 62 | -103 | 0.31% | 452,643 |
| 2008-06-04 | 2008-06-02 | 7457.691 | 165 | +1 | 0.32% | 1,230,519 |
| 2008-05-30 | 2008-05-28 | 6358.663 | 164 | -1,700 | 0.32% | 1,042,821 |
| 2008-05-16 | 2008-05-14 | 6123.157 | 1,864 | +1,678 | 3.59% | 11,413,565 |
| 2008-05-09 | 2008-05-07 | 5809.149 | 186 | +3 | 0.36% | 1,080,502 |
| 2008-04-28 | 2008-04-24 | 4867.125 | 183 | -7 | 0.35% | 890,684 |
| 2008-04-16 | 2008-04-14 | 5024.129 | 190 | -5 | 0.37% | 954,584 |
| 2008-04-07 | 2008-04-02 | 5652.145 | 195 | -12 | 0.38% | 1,102,168 |
| 2008-03-31 | 2008-03-27 | 5652.145 | 207 | +2 | 0.40% | 1,169,994 |
| 2008-03-12 | 2008-03-10 | 6437.165 | 205 | -7 | 0.40% | 1,319,619 |
| 2008-03-10 | 2008-03-06 | 6908.177 | 212 | +2 | 0.41% | 1,464,534 |
| 2008-02-29 | 2008-02-27 | 7379.189 | 210 | -6 | 0.40% | 1,549,630 |
| 2008-02-26 | 2008-02-22 | 7536.193 | 216 | -6 | 0.42% | 1,627,818 |
| 2008-02-25 | 2008-02-21 | 7693.197 | 222 | -3 | 0.43% | 1,707,890 |
| 2008-02-22 | 2008-02-20 | 8007.205 | 225 | -4 | 0.43% | 1,801,621 |
| 2008-02-21 | 2008-02-19 | 8635.221 | 229 | +7 | 0.44% | 1,977,466 |
| 2008-02-20 | 2008-02-18 | 6751.173 | 222 | +3 | 0.43% | 1,498,760 |
| 2008-02-18 | 2008-02-14 | 6594.169 | 219 | +2 | 0.42% | 1,444,123 |
| 2008-02-11 | 2008-02-04 | 6594.169 | 217 | +3 | 0.42% | 1,430,935 |
| 2008-02-05 | 2008-02-01 | 6751.173 | 214 | -10 | 0.41% | 1,444,751 |
| 2008-02-04 | 2008-01-31 | 5966.153 | 224 | -3 | 0.43% | 1,336,418 |
| 2008-02-01 | 2008-01-30 | 6280.161 | 227 | +7 | 0.44% | 1,425,597 |
| 2008-01-31 | 2008-01-29 | 6280.161 | 220 | +6 | 0.42% | 1,381,635 |
| 2008-01-24 | 2008-01-22 | 5809.149 | 214 | -3 | 0.41% | 1,243,158 |
| 2008-01-23 | 2008-01-21 | 6437.165 | 217 | +1 | 0.42% | 1,396,865 |
| 2008-01-16 | 2008-01-14 | 7536.193 | 216 | -9 | 0.42% | 1,627,818 |
| 2008-01-15 | 2008-01-11 | 8321.213 | 225 | -4 | 0.43% | 1,872,273 |
| 2008-01-14 | 2008-01-10 | 8949.230 | 229 | +64 | 0.44% | 2,049,374 |
| 2008-01-10 | 2008-01-08 | 8321.213 | 165 | -30 | 0.32% | 1,373,000 |
| 2008-01-09 | 2008-01-07 | 8792.225 | 195 | +5 | 0.38% | 1,714,484 |
| 2008-01-08 | 2008-01-04 | 9420.242 | 190 | +53 | 0.37% | 1,789,846 |
| 2007-12-27 | 2007-12-20 | 5652.145 | 137 | -19 | 0.26% | 774,344 |
| 2007-12-20 | 2007-12-18 | 5495.141 | 156 | -6 | 0.30% | 857,242 |
| 2007-12-19 | 2007-12-17 | 5495.141 | 162 | +1 | 0.31% | 890,213 |
| 2007-12-18 | 2007-12-14 | 5966.153 | 161 | -1 | 0.31% | 960,551 |
| 2007-12-17 | 2007-12-13 | 6280.161 | 162 | -64 | 0.31% | 1,017,386 |
| 2007-12-14 | 2007-12-12 | 6594.169 | 226 | -22 | 0.44% | 1,490,282 |
| 2007-12-13 | 2007-12-11 | 6908.177 | 248 | +37 | 0.48% | 1,713,228 |
| 2007-12-12 | 2007-12-10 | 7065.181 | 211 | -69 | 0.41% | 1,490,753 |
| 2007-12-11 | 2007-12-07 | 7222.185 | 280 | +3 | 0.54% | 2,022,212 |
| 2007-12-10 | 2007-12-06 | 7065.181 | 277 | +17 | 0.53% | 1,957,055 |
| 2007-12-07 | 2007-12-05 | 8007.205 | 260 | +87 | 0.50% | 2,081,873 |
| 2007-12-03 | 2007-11-29 | 11932.306 | 173 | +8 | 0.33% | 2,064,289 |
| 2007-11-30 | 2007-11-28 | 11304.290 | 165 | +1 | 0.32% | 1,865,208 |
| 2007-11-29 | 2007-11-27 | 10990.282 | 164 | -2 | 0.32% | 1,802,406 |
| 2007-11-27 | 2007-11-23 | 12560.322 | 166 | +3 | 0.32% | 2,085,013 |
| 2007-11-26 | 2007-11-22 | 13188.338 | 163 | -1 | 0.31% | 2,149,699 |
| 2007-11-23 | 2007-11-21 | 14601.374 | 164 | -6 | 0.32% | 2,394,625 |
| 2007-11-19 | 2007-11-15 | 15857.407 | 170 | -48 | 0.33% | 2,695,759 |
| 2007-11-16 | 2007-11-14 | 16171.415 | 218 | -15 | 0.42% | 3,525,368 |
| 2007-11-15 | 2007-11-13 | 15857.407 | 233 | -67 | 0.45% | 3,694,776 |
| 2007-11-14 | 2007-11-12 | 16328.419 | 300 | +2 | 0.58% | 4,898,526 |
| 2007-11-12 | 2007-11-08 | 17741.455 | 298 | -5 | 0.57% | 5,286,954 |
| 2007-11-09 | 2007-11-07 | 18840.483 | 303 | -11 | 0.58% | 5,708,666 |
| 2007-11-07 | 2007-11-05 | 17113.439 | 314 | -3 | 0.61% | 5,373,620 |
| 2007-11-06 | 2007-11-02 | 18055.463 | 317 | -2 | 0.61% | 5,723,582 |
| 2007-11-05 | 2007-11-01 | 18526.475 | 319 | -15 | 0.61% | 5,909,946 |
| 2007-11-02 | 2007-10-31 | 18840.483 | 334 | -2 | 0.64% | 6,292,721 |
| 2007-11-01 | 2007-10-30 | 18840.483 | 336 | -1 | 0.65% | 6,330,402 |
| 2007-10-31 | 2007-10-29 | 19625.503 | 337 | -3 | 0.65% | 6,613,795 |
| 2007-10-30 | 2007-10-26 | 20096.515 | 340 | -7 | 0.66% | 6,832,815 |
| 2007-10-29 | 2007-10-25 | 20096.515 | 347 | +110 | 0.67% | 6,973,491 |
| 2007-10-26 | 2007-10-24 | 18683.479 | 237 | +3 | 0.50% | 4,427,985 |
| 2007-10-24 | 2007-10-22 | 16799.431 | 234 | +2 | 0.50% | 3,931,067 |
| 2007-10-23 | 2007-10-18 | 17584.451 | 232 | -1 | 0.49% | 4,079,593 |
| 2007-10-18 | 2007-10-16 | 18369.471 | 233 | -11 | 0.49% | 4,280,087 |
| 2007-10-17 | 2007-10-15 | 19154.491 | 244 | -28 | 0.52% | 4,673,696 |
| 2007-10-16 | 2007-10-12 | 20096.515 | 272 | -114 | 0.58% | 5,466,252 |
| 2007-10-15 | 2007-10-11 | 20096.515 | 386 | -161 | 0.82% | 7,757,255 |
| 2007-10-12 | 2007-10-10 | 21195.544 | 547 | -152 | 1.32% | 11,593,962 |
| 2007-10-11 | 2007-10-09 | 21038.540 | 699 | +347 | 1.68% | 14,705,939 |
| 2007-10-10 | 2007-10-08 | 20253.519 | 352 | -23 | 0.85% | 7,129,239 |
| 2007-10-09 | 2007-10-05 | 21352.548 | 375 | +4 | 0.90% | 8,007,205 |
| 2007-10-08 | 2007-10-04 | 20253.519 | 371 | +22 | 0.89% | 7,514,056 |
| 2007-10-05 | 2007-10-03 | 19468.499 | 349 | +20 | 0.84% | 6,794,506 |
| 2007-10-04 | 2007-10-02 | 19154.491 | 329 | -2 | 0.79% | 6,301,828 |
| 2007-10-03 | 2007-09-28 | 18840.483 | 331 | -3 | 0.80% | 6,236,200 |
| 2007-10-02 | 2007-09-27 | 19154.491 | 334 | +161 | 0.80% | 6,397,600 |
| 2007-09-27 | 2007-09-24 | 19468.499 | 173 | +13 | 0.42% | 3,368,050 |
| 2007-09-25 | 2007-09-21 | 18997.487 | 160 | +1 | 0.39% | 3,039,598 |
| 2007-09-24 | 2007-09-20 | 19468.499 | 159 | -2 | 0.38% | 3,095,491 |
| 2007-09-19 | 2007-09-17 | 20253.519 | 161 | -34 | 0.39% | 3,260,817 |
| 2007-09-18 | 2007-09-14 | 20881.536 | 195 | +15 | 0.47% | 4,071,899 |
| 2007-09-17 | 2007-09-13 | 20881.536 | 180 | +1 | 0.43% | 3,758,676 |
| 2007-09-14 | 2007-09-12 | 20567.528 | 179 | +1 | 0.43% | 3,681,587 |
| 2007-09-12 | 2007-09-10 | 20881.536 | 178 | +4 | 0.43% | 3,716,913 |
| 2007-09-11 | 2007-09-07 | 20724.532 | 174 | -5 | 0.42% | 3,606,068 |
| 2007-09-10 | 2007-09-06 | 21195.544 | 179 | +2 | 0.43% | 3,794,002 |
| 2007-09-07 | 2007-09-05 | 21509.552 | 177 | -3 | 0.43% | 3,807,191 |
| 2007-09-05 | 2007-09-03 | 20410.523 | 180 | -3 | 0.43% | 3,673,894 |
| 2007-09-04 | 2007-08-31 | 20724.532 | 183 | -2 | 0.44% | 3,792,589 |
| 2007-09-03 | 2007-08-30 | 21038.540 | 185 | +3 | 0.45% | 3,892,130 |
| 2007-08-31 | 2007-08-29 | 20881.536 | 182 | +1 | 0.44% | 3,800,439 |
| 2007-08-30 | 2007-08-28 | 21823.560 | 181 | +14 | 0.44% | 3,950,064 |
| 2007-08-29 | 2007-08-27 | 24492.628 | 167 | -67 | 0.40% | 4,090,269 |
| 2007-08-28 | 2007-08-24 | 23079.592 | 234 | +54 | 0.56% | 5,400,625 |
| 2007-08-27 | 2007-08-23 | 21038.540 | 180 | +6 | 0.43% | 3,786,937 |
| 2007-08-24 | 2007-08-22 | 19939.511 | 174 | -28 | 0.42% | 3,469,475 |
| 2007-08-22 | 2007-08-20 | 20410.523 | 202 | -9 | 0.49% | 4,122,926 |
| 2007-08-20 | 2007-08-16 | 21195.544 | 211 | +3 | 0.51% | 4,472,260 |
| 2007-08-17 | 2007-08-15 | 23550.604 | 208 | -5 | 0.50% | 4,898,526 |
| 2007-08-16 | 2007-08-14 | 24178.620 | 213 | +51 | 0.51% | 5,150,046 |
| 2007-08-15 | 2007-08-13 | 22765.584 | 162 | -2 | 0.39% | 3,688,025 |
| 2007-08-14 | 2007-08-10 | 21666.556 | 164 | -37 | 0.39% | 3,553,315 |
| 2007-08-13 | 2007-08-09 | 23864.612 | 201 | -20 | 0.48% | 4,796,787 |
| 2007-08-10 | 2007-08-08 | 23236.596 | 221 | +13 | 0.53% | 5,135,288 |
| 2007-08-09 | 2007-08-07 | 22294.572 | 208 | +24 | 0.50% | 4,637,271 |
| 2007-08-08 | 2007-08-06 | 25905.664 | 184 | -12 | 0.44% | 4,766,642 |
| 2007-08-07 | 2007-08-03 | 29673.761 | 196 | +5 | 0.47% | 5,816,057 |
| 2007-08-06 | 2007-08-02 | 29673.761 | 191 | -21 | 0.46% | 5,667,688 |
| 2007-08-03 | 2007-08-01 | 31714.813 | 212 | -19 | 0.51% | 6,723,540 |
| 2007-08-02 | 2007-07-31 | 33912.870 | 231 | +19 | 0.56% | 7,833,873 |
| 2007-08-01 | 2007-07-30 | 32813.842 | 212 | -9 | 0.51% | 6,956,534 |
| 2007-07-31 | 2007-07-27 | 32028.821 | 221 | +5 | 0.53% | 7,078,370 |
| 2007-07-30 | 2007-07-26 | 34069.874 | 216 | -42 | 0.52% | 7,359,093 |
| 2007-07-27 | 2007-07-25 | 35796.918 | 258 | -79 | 0.62% | 9,235,605 |
| 2007-07-26 | 2007-07-24 | 36267.930 | 337 | +11 | 0.81% | 12,222,292 |
| 2007-07-25 | 2007-07-23 | 36895.946 | 326 | +6 | 0.79% | 12,028,078 |
| 2007-07-24 | 2007-07-20 | 37052.950 | 320 | +1 | 0.77% | 11,856,944 |
| 2007-07-23 | 2007-07-19 | 36895.946 | 319 | -12 | 0.77% | 11,769,807 |
| 2007-07-20 | 2007-07-18 | 38151.979 | 331 | -81 | 0.80% | 12,628,305 |
| 2007-07-19 | 2007-07-17 | 38465.987 | 412 | +119 | 0.99% | 15,847,986 |
| 2007-07-18 | 2007-07-16 | 37209.954 | 293 | +29 | 0.71% | 10,902,517 |
| 2007-07-17 | 2007-07-13 | 36581.938 | 264 | +41 | 0.64% | 9,657,632 |
| 2007-07-16 | 2007-07-12 | 32342.830 | 223 | -2 | 0.54% | 7,212,451 |
| 2007-07-12 | 2007-07-10 | 31871.817 | 225 | +16 | 0.54% | 7,171,159 |
| 2007-07-11 | 2007-07-09 | 32499.834 | 209 | +4 | 0.50% | 6,792,465 |
| 2007-07-09 | 2007-07-05 | 33912.870 | 205 | -1 | 0.59% | 6,952,138 |
| 2007-07-06 | 2007-07-04 | 33284.854 | 206 | -25 | 0.60% | 6,856,680 |
| 2007-07-05 | 2007-07-03 | 32970.846 | 231 | +16 | 0.67% | 7,616,265 |
| 2007-07-04 | 2007-06-29 | 33755.866 | 215 | +22 | 0.62% | 7,257,511 |
| 2007-07-03 | 2007-06-28 | 33284.854 | 193 | -11 | 0.56% | 6,423,977 |
| 2007-06-29 | 2007-06-27 | 35168.902 | 204 | -9 | 0.59% | 7,174,456 |
| 2007-06-27 | 2007-06-25 | 37209.954 | 213 | -5 | 0.62% | 7,925,720 |
| 2007-06-26 | 2007-06-22 | 34540.886 | 218 | 0.63% | 7,529,913 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy