History of CCASS shareholding
Participant: TUNG TAK SECURITIES (H.K.) CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.830 | 1,001 | +0 | 0.00% | 831 |
| 2025-10-13 | 2025-10-09 | 0.860 | 1,001 | +0 | 0.00% | 861 |
| 2025-10-10 | 2025-10-08 | 0.840 | 1,001 | +0 | 0.00% | 841 |
| 2025-10-09 | 2025-10-06 | 0.840 | 1,001 | +0 | 0.00% | 841 |
| 2025-10-08 | 2025-10-03 | 0.840 | 1,001 | +0 | 0.00% | 841 |
| 2025-10-06 | 2025-10-02 | 0.850 | 1,001 | +0 | 0.00% | 851 |
| 2025-10-03 | 2025-09-30 | 0.870 | 1,001 | +0 | 0.00% | 871 |
| 2025-10-02 | 2025-09-29 | 0.930 | 1,001 | +0 | 0.00% | 931 |
| 2025-09-30 | 2025-09-26 | 0.850 | 1,001 | +0 | 0.00% | 851 |
| 2025-09-29 | 2025-09-25 | 0.850 | 1,001 | +0 | 0.00% | 851 |
| 2025-09-26 | 2025-09-24 | 0.850 | 1,001 | +0 | 0.00% | 851 |
| 2025-09-25 | 2025-09-23 | 0.860 | 1,001 | +0 | 0.00% | 861 |
| 2025-09-24 | 2025-09-22 | 0.830 | 1,001 | +0 | 0.00% | 831 |
| 2025-09-23 | 2025-09-19 | 0.830 | 1,001 | +0 | 0.00% | 831 |
| 2025-09-22 | 2025-09-18 | 0.840 | 1,001 | +0 | 0.00% | 841 |
| 2025-09-19 | 2025-09-17 | 0.820 | 1,001 | +0 | 0.00% | 821 |
| 2025-09-18 | 2025-09-16 | 0.830 | 1,001 | +0 | 0.00% | 831 |
| 2025-09-17 | 2025-09-15 | 0.820 | 1,001 | +0 | 0.00% | 821 |
| 2025-09-16 | 2025-09-12 | 0.850 | 1,001 | +0 | 0.00% | 851 |
| 2025-09-15 | 2025-09-11 | 0.860 | 1,001 | +0 | 0.00% | 861 |
| 2025-09-12 | 2025-09-10 | 0.860 | 1,001 | +0 | 0.00% | 861 |
| 2025-09-11 | 2025-09-09 | 0.890 | 1,001 | +0 | 0.00% | 891 |
| 2025-09-10 | 2025-09-08 | 0.900 | 1,001 | +0 | 0.00% | 901 |
| 2025-09-09 | 2025-09-05 | 0.920 | 1,001 | +0 | 0.00% | 921 |
| 2025-09-08 | 2025-09-04 | 0.910 | 1,001 | +0 | 0.00% | 911 |
| 2025-09-05 | 2025-09-03 | 0.930 | 1,001 | +0 | 0.00% | 931 |
| 2025-09-04 | 2025-09-02 | 0.860 | 1,001 | +0 | 0.00% | 861 |
| 2025-09-03 | 2025-09-01 | 0.860 | 1,001 | +0 | 0.00% | 861 |
| 2025-09-02 | 2025-08-29 | 0.850 | 1,001 | +0 | 0.00% | 851 |
| 2025-09-01 | 2025-08-28 | 0.830 | 1,001 | +0 | 0.00% | 831 |
| 2025-08-29 | 2025-08-27 | 0.840 | 1,001 | +0 | 0.00% | 841 |
| 2025-08-28 | 2025-08-26 | 0.820 | 1,001 | +0 | 0.00% | 821 |
| 2025-08-27 | 2025-08-25 | 0.850 | 1,001 | +0 | 0.00% | 851 |
| 2025-08-26 | 2025-08-22 | 0.850 | 1,001 | +0 | 0.00% | 851 |
| 2025-08-25 | 2025-08-21 | 0.850 | 1,001 | +0 | 0.00% | 851 |
| 2025-08-22 | 2025-08-20 | 0.830 | 1,001 | +0 | 0.00% | 831 |
| 2025-08-21 | 2025-08-19 | 0.850 | 1,001 | +0 | 0.00% | 851 |
| 2025-08-20 | 2025-08-18 | 0.850 | 1,001 | +0 | 0.00% | 851 |
| 2025-08-19 | 2025-08-15 | 0.840 | 1,001 | +0 | 0.00% | 841 |
| 2025-08-18 | 2025-08-14 | 0.820 | 1,001 | +0 | 0.00% | 821 |
| 2025-08-15 | 2025-08-13 | 0.840 | 1,001 | +0 | 0.00% | 841 |
| 2025-08-14 | 2025-08-12 | 0.870 | 1,001 | +0 | 0.00% | 871 |
| 2025-08-13 | 2025-08-11 | 0.850 | 1,001 | +0 | 0.00% | 851 |
| 2025-08-12 | 2025-08-08 | 0.830 | 1,001 | +0 | 0.00% | 831 |
| 2025-08-11 | 2025-08-07 | 0.850 | 1,001 | +0 | 0.00% | 851 |
| 2025-08-08 | 2025-08-06 | 0.870 | 1,001 | +0 | 0.00% | 871 |
| 2025-08-07 | 2025-08-05 | 0.870 | 1,001 | +0 | 0.00% | 871 |
| 2025-08-06 | 2025-08-04 | 0.870 | 1,001 | +0 | 0.00% | 871 |
| 2025-08-05 | 2025-08-01 | 0.870 | 1,001 | +0 | 0.00% | 871 |
| 2025-08-04 | 2025-07-31 | 0.900 | 1,001 | +0 | 0.00% | 901 |
| 2025-08-01 | 2025-07-30 | 0.870 | 1,001 | +0 | 0.00% | 871 |
| 2025-07-31 | 2025-07-29 | 0.880 | 1,001 | +0 | 0.00% | 881 |
| 2025-07-30 | 2025-07-28 | 0.880 | 1,001 | -1 | 0.00% | 881 |
| 2021-12-17 | 2021-12-15 | 4.720 | 1,002 | -15,000 | 0.00% | 4,729 |
| 2021-12-16 | 2021-12-14 | 5.100 | 16,002 | +15,000 | 0.00% | 81,610 |
| 2019-06-10 | 2019-06-05 | 3.280 | 1,002 | -1,500 | 0.00% | 3,287 |
| 2018-12-18 | 2018-12-14 | 7.600 | 2,502 | +500 | 0.00% | 19,015 |
| 2018-11-19 | 2018-11-15 | 8.800 | 2,002 | -2,500 | 0.00% | 17,618 |
| 2018-11-16 | 2018-11-14 | 8.900 | 4,502 | +2,500 | 0.01% | 40,068 |
| 2018-10-12 | 2018-10-10 | 9.600 | 2,002 | -4,900 | 0.00% | 19,219 |
| 2018-10-05 | 2018-10-03 | 14.000 | 6,902 | +200 | 0.01% | 96,628 |
| 2018-10-03 | 2018-09-28 | 15.800 | 6,702 | -1 | 0.01% | 105,892 |
| 2018-09-17 | 2018-09-13 | 16.400 | 6,703 | -200 | 0.01% | 109,929 |
| 2018-09-04 | 2018-08-31 | 17.000 | 6,903 | +300 | 0.01% | 117,351 |
| 2018-08-09 | 2018-08-07 | 20.000 | 6,603 | -1,500 | 0.01% | 132,060 |
| 2018-08-06 | 2018-08-02 | 19.400 | 8,103 | +1,900 | 0.01% | 157,198 |
| 2018-07-23 | 2018-07-19 | 20.800 | 6,203 | -1,000 | 0.01% | 129,022 |
| 2018-07-20 | 2018-07-18 | 17.600 | 7,203 | +1,500 | 0.01% | 126,773 |
| 2018-06-20 | 2018-06-15 | 20.000 | 5,703 | -500 | 0.01% | 114,060 |
| 2018-06-19 | 2018-06-14 | 19.200 | 6,203 | +500 | 0.01% | 119,098 |
| 2018-06-14 | 2018-06-12 | 21.000 | 5,703 | -500 | 0.01% | 119,763 |
| 2018-06-12 | 2018-06-08 | 22.200 | 6,203 | +1,000 | 0.01% | 137,707 |
| 2018-06-01 | 2018-05-30 | 24.800 | 5,203 | -500 | 0.01% | 129,034 |
| 2018-05-30 | 2018-05-28 | 24.800 | 5,703 | -500 | 0.01% | 141,434 |
| 2018-05-28 | 2018-05-24 | 17.400 | 6,203 | +2,000 | 0.01% | 107,932 |
| 2018-05-24 | 2018-05-21 | 20.000 | 4,203 | +1,000 | 0.01% | 84,060 |
| 2018-05-21 | 2018-05-17 | 28.400 | 3,203 | +2,000 | 0.00% | 90,965 |
| 2018-05-18 | 2018-05-16 | 25.000 | 1,203 | +1,000 | 0.00% | 30,075 |
| 2018-05-17 | 2018-05-15 | 53.000 | 203 | +200 | 0.00% | 10,759 |
| 2015-06-30 | 2015-06-26 | 136.000 | 3 | -700 | 0.00% | 408 |
| 2015-05-27 | 2015-05-22 | 146.000 | 703 | -500 | 0.00% | 102,638 |
| 2015-05-05 | 2015-04-30 | 104.000 | 1,203 | -300 | 0.00% | 125,112 |
| 2015-04-15 | 2015-04-13 | 41.400 | 1,503 | -900 | 0.00% | 62,224 |
| 2014-12-30 | 2014-12-24 | 24.800 | 2,403 | +801 | 0.00% | 59,594 |
| 2014-12-16 | 2014-12-12 | 32.667 | 1,602 | -801 | 0.00% | 52,332 |
| 2014-11-12 | 2014-11-10 | 27.333 | 2,403 | -300 | 0.00% | 65,682 |
| 2014-11-11 | 2014-11-07 | 28.000 | 2,703 | +300 | 0.01% | 75,684 |
| 2014-09-17 | 2014-09-15 | 27.600 | 2,403 | +2 | 0.00% | 66,323 |
| 2014-09-11 | 2014-09-08 | 28.800 | 2,401 | +2,400 | 0.01% | 69,149 |
| 2014-09-01 | 2014-08-28 | 32.533 | 1 | -2 | 0.00% | 33 |
| 2014-07-25 | 2014-07-23 | 20.133 | 3 | -3,000 | 0.00% | 60 |
| 2014-07-24 | 2014-07-22 | 20.067 | 3,003 | +3,000 | 0.01% | 60,260 |
| 2013-09-11 | 2013-09-09 | 4.400 | 3 | -6,000 | 0.00% | 13 |
| 2013-09-10 | 2013-09-06 | 4.533 | 6,003 | +6,000 | 0.01% | 27,214 |
| 2013-06-18 | 2013-06-14 | 6.267 | 3 | +3 | 0.00% | 19 |
| 2013-06-17 | 2013-06-13 | 6.267 | 0 | -31 | ||
| 2013-06-03 | 2013-05-30 | 6.602 | 31 | +28 | 0.00% | 205 |
| 2012-08-03 | 2012-08-01 | 10.855 | 3 | -13 | 0.00% | 33 |
| 2012-07-20 | 2012-07-18 | 12.310 | 16 | +13 | 0.00% | 197 |
| 2012-04-10 | 2012-04-03 | 36.183 | 3 | +3 | 0.00% | 109 |
| 2012-04-05 | 2012-04-02 | 36.183 | 0 | -23 | ||
| 2012-03-22 | 2012-03-20 | 39.454 | 23 | +18 | 0.00% | 907 |
| 2012-01-30 | 2012-01-26 | 48.115 | 5 | -519 | 0.00% | 241 |
| 2012-01-27 | 2012-01-20 | 43.304 | 524 | -728 | 0.01% | 22,691 |
| 2012-01-11 | 2012-01-09 | 29.831 | 1,252 | +520 | 0.03% | 37,349 |
| 2011-12-22 | 2011-12-20 | 32.718 | 732 | -119 | 0.01% | 23,950 |
| 2011-12-19 | 2011-12-15 | 26.944 | 851 | +119 | 0.02% | 22,930 |
| 2011-12-12 | 2011-12-08 | 27.907 | 732 | -623 | 0.01% | 20,428 |
| 2011-12-09 | 2011-12-07 | 27.907 | 1,355 | +623 | 0.03% | 37,814 |
| 2011-11-24 | 2011-11-22 | 33.681 | 732 | +520 | 0.01% | 24,654 |
| 2011-11-01 | 2011-10-28 | 44.266 | 212 | -208 | 0.00% | 9,384 |
| 2011-10-14 | 2011-10-12 | 34.643 | 420 | +208 | 0.01% | 14,550 |
| 2011-08-17 | 2011-08-15 | 84.683 | 212 | +207 | 0.00% | 17,953 |
| 2011-08-10 | 2011-08-08 | 97.192 | 5 | -103 | 0.00% | 486 |
| 2011-03-15 | 2011-03-11 | 269.444 | 108 | -104 | 0.00% | 29,100 |
| 2011-02-21 | 2011-02-17 | 288.690 | 212 | +104 | 0.00% | 61,202 |
| 2011-02-08 | 2011-02-02 | 303.125 | 108 | -42 | 0.00% | 32,738 |
| 2011-02-07 | 2011-01-31 | 303.125 | 150 | +42 | 0.00% | 45,469 |
| 2011-02-01 | 2011-01-28 | 312.748 | 108 | -42 | 0.00% | 33,777 |
| 2011-01-24 | 2011-01-20 | 346.429 | 150 | -62 | 0.00% | 51,964 |
| 2011-01-20 | 2011-01-18 | 322.371 | 212 | +104 | 0.00% | 68,343 |
| 2011-01-17 | 2011-01-13 | 384.921 | 108 | -21 | 0.00% | 41,571 |
| 2010-12-21 | 2010-12-17 | 336.806 | 129 | -52 | 0.00% | 43,448 |
| 2010-12-17 | 2010-12-15 | 341.617 | 181 | +104 | 0.01% | 61,833 |
| 2010-12-15 | 2010-12-13 | 351.240 | 77 | -987 | 0.00% | 27,045 |
| 2010-12-14 | 2010-12-10 | 336.806 | 1,064 | +1,055 | 0.04% | 358,361 |
| 2010-12-06 | 2010-12-02 | 327.183 | 9 | -52 | 0.00% | 2,945 |
| 2010-12-03 | 2010-12-01 | 331.994 | 61 | -10 | 0.00% | 20,252 |
| 2010-12-02 | 2010-11-30 | 322.371 | 71 | +62 | 0.00% | 22,888 |
| 2010-11-29 | 2010-11-25 | 317.560 | 9 | -52 | 0.00% | 2,858 |
| 2010-11-26 | 2010-11-24 | 317.560 | 61 | +52 | 0.00% | 19,371 |
| 2010-10-15 | 2010-10-13 | 327.183 | 9 | -83 | 0.00% | 2,945 |
| 2010-09-29 | 2010-09-27 | 365.675 | 92 | +83 | 0.01% | 33,642 |
| 2010-08-31 | 2010-08-27 | 351.240 | 9 | -4,156 | 0.00% | 3,161 |
| 2010-08-27 | 2010-08-25 | 351.240 | 4,165 | +4,156 | 0.67% | 1,462,915 |
| 2010-08-20 | 2010-08-18 | 346.429 | 9 | -6,235 | 0.00% | 3,118 |
| 2010-08-19 | 2010-08-17 | 356.052 | 6,244 | +5,196 | 1.01% | 2,223,186 |
| 2010-08-18 | 2010-08-16 | 365.675 | 1,048 | -1,870 | 0.17% | 383,227 |
| 2010-08-17 | 2010-08-13 | 370.486 | 2,918 | -14,757 | 0.47% | 1,081,078 |
| 2010-08-16 | 2010-08-12 | 380.109 | 17,675 | +9,353 | 2.86% | 6,718,429 |
| 2010-08-13 | 2010-08-11 | 365.675 | 8,322 | -4,157 | 1.35% | 3,043,144 |
| 2010-08-12 | 2010-08-10 | 351.240 | 12,479 | +12,470 | 2.42% | 4,383,125 |
| 2010-01-08 | 2010-01-06 | 673.611 | 9 | -52 | 0.00% | 6,063 |
| 2010-01-07 | 2010-01-05 | 683.234 | 61 | +52 | 0.02% | 41,677 |
| 2009-12-17 | 2009-12-15 | 510.020 | 9 | -2,078 | 0.00% | 4,590 |
| 2009-12-16 | 2009-12-14 | 577.381 | 2,087 | +2,078 | 0.86% | 1,204,994 |
| 2009-12-08 | 2009-12-04 | 500.397 | 9 | -1 | 0.00% | 4,504 |
| 2009-08-21 | 2009-08-19 | 1125.893 | 10 | -89 | 0.00% | 11,259 |
| 2009-08-07 | 2009-08-05 | 1154.762 | 99 | +89 | 0.05% | 114,321 |
| 2009-07-28 | 2009-07-24 | 1154.762 | 10 | -21 | 0.00% | 11,548 |
| 2009-07-27 | 2009-07-23 | 1231.746 | 31 | +21 | 0.02% | 38,184 |
| 2009-07-14 | 2009-07-10 | 1337.599 | 10 | -426 | 0.00% | 13,376 |
| 2009-07-13 | 2009-07-09 | 1433.829 | 436 | -925 | 0.21% | 625,150 |
| 2009-07-10 | 2009-07-08 | 1453.075 | 1,361 | +1,351 | 0.67% | 1,977,636 |
| 2009-07-09 | 2009-07-07 | 1241.369 | 10 | -21 | 0.00% | 12,414 |
| 2009-06-30 | 2009-06-26 | 1135.516 | 31 | +19 | 0.02% | 35,201 |
| 2009-06-29 | 2009-06-25 | 1116.270 | 12 | -8 | 0.01% | 13,395 |
| 2009-06-10 | 2009-06-08 | 1231.746 | 20 | +10 | 0.01% | 24,635 |
| 2009-03-23 | 2009-03-19 | 991.171 | 10 | +2 | 0.00% | 9,912 |
| 2009-03-09 | 2009-03-05 | 1376.091 | 8 | -2 | 0.01% | 11,009 |
| 2009-02-19 | 2009-02-17 | 1250.371 | 10 | -2 | 0.01% | 12,504 |
| 2008-12-11 | 2008-12-09 | 822.613 | 12 | +12 | 0.01% | 9,871 |
| 2008-11-25 | 2008-11-21 | 822.613 | 0 | -12 | ||
| 2008-09-23 | 2008-09-19 | 1275.050 | 12 | +3 | 0.01% | 15,301 |
| 2008-07-10 | 2008-07-08 | 5881.680 | 9 | +6 | 0.01% | 52,935 |
| 2008-07-09 | 2008-07-07 | 7897.081 | 3 | -1 | 0.02% | 23,691 |
| 2008-06-24 | 2008-06-20 | 7238.991 | 4 | -1 | 0.02% | 28,956 |
| 2008-06-13 | 2008-06-11 | 7650.298 | 5 | -12 | 0.03% | 38,251 |
| 2008-06-12 | 2008-06-10 | 7526.906 | 17 | +12 | 0.09% | 127,957 |
| 2008-06-10 | 2008-06-05 | 7300.687 | 5 | -6 | 0.03% | 36,503 |
| 2008-06-04 | 2008-06-02 | 7457.691 | 11 | -3 | 0.02% | 82,035 |
| 2008-05-30 | 2008-05-28 | 6358.663 | 14 | -125 | 0.03% | 89,021 |
| 2008-05-16 | 2008-05-14 | 6123.157 | 139 | +125 | 0.27% | 851,119 |
| 2008-03-14 | 2008-03-12 | 6437.165 | 14 | -1 | 0.03% | 90,120 |
| 2008-03-12 | 2008-03-10 | 6437.165 | 15 | -3 | 0.03% | 96,557 |
| 2008-03-10 | 2008-03-06 | 6908.177 | 18 | -214 | 0.03% | 124,347 |
| 2008-03-07 | 2008-03-05 | 7222.185 | 232 | -5 | 0.45% | 1,675,547 |
| 2008-03-06 | 2008-03-04 | 7379.189 | 237 | -1 | 0.46% | 1,748,868 |
| 2008-03-03 | 2008-02-28 | 7850.201 | 238 | +1 | 0.46% | 1,868,348 |
| 2008-02-25 | 2008-02-21 | 7693.197 | 237 | +25 | 0.46% | 1,823,288 |
| 2008-02-22 | 2008-02-20 | 8007.205 | 212 | +51 | 0.41% | 1,697,528 |
| 2008-02-21 | 2008-02-19 | 8635.221 | 161 | +146 | 0.31% | 1,390,271 |
| 2008-01-08 | 2008-01-04 | 9420.242 | 15 | -7 | 0.03% | 141,304 |
| 2008-01-07 | 2008-01-03 | 6751.173 | 22 | +7 | 0.04% | 148,526 |
| 2007-12-18 | 2007-12-14 | 5966.153 | 15 | -1 | 0.03% | 89,492 |
| 2007-12-17 | 2007-12-13 | 6280.161 | 16 | +1 | 0.03% | 100,483 |
| 2007-11-15 | 2007-11-13 | 15857.407 | 15 | +1 | 0.03% | 237,861 |
| 2007-11-06 | 2007-11-02 | 18055.463 | 14 | -1 | 0.03% | 252,776 |
| 2007-10-29 | 2007-10-25 | 20096.515 | 15 | +1 | 0.03% | 301,448 |
| 2007-10-18 | 2007-10-16 | 18369.471 | 14 | +1 | 0.03% | 257,173 |
| 2007-10-17 | 2007-10-15 | 19154.491 | 13 | +1 | 0.03% | 249,008 |
| 2007-10-10 | 2007-10-08 | 20253.519 | 12 | -4 | 0.03% | 243,042 |
| 2007-10-09 | 2007-10-05 | 21352.548 | 16 | -1 | 0.04% | 341,641 |
| 2007-10-05 | 2007-10-03 | 19468.499 | 17 | +4 | 0.04% | 330,964 |
| 2007-09-21 | 2007-09-19 | 19939.511 | 13 | +1 | 0.03% | 259,214 |
| 2007-09-10 | 2007-09-06 | 21195.544 | 12 | -2 | 0.03% | 254,347 |
| 2007-09-07 | 2007-09-05 | 21509.552 | 14 | +1 | 0.03% | 301,134 |
| 2007-09-05 | 2007-09-03 | 20410.523 | 13 | -3 | 0.03% | 265,337 |
| 2007-09-03 | 2007-08-30 | 21038.540 | 16 | +2 | 0.04% | 336,617 |
| 2007-08-30 | 2007-08-28 | 21823.560 | 14 | +2 | 0.03% | 305,530 |
| 2007-08-29 | 2007-08-27 | 24492.628 | 12 | +3 | 0.03% | 293,912 |
| 2007-08-27 | 2007-08-23 | 21038.540 | 9 | -1 | 0.02% | 189,347 |
| 2007-08-22 | 2007-08-20 | 20410.523 | 10 | +1 | 0.02% | 204,105 |
| 2007-08-21 | 2007-08-17 | 19154.491 | 9 | -4 | 0.02% | 172,390 |
| 2007-08-15 | 2007-08-13 | 22765.584 | 13 | +1 | 0.03% | 295,953 |
| 2007-08-13 | 2007-08-09 | 23864.612 | 12 | +2 | 0.03% | 286,375 |
| 2007-08-10 | 2007-08-08 | 23236.596 | 10 | -1 | 0.02% | 232,366 |
| 2007-08-09 | 2007-08-07 | 22294.572 | 11 | +1 | 0.03% | 245,240 |
| 2007-07-27 | 2007-07-25 | 35796.918 | 10 | +2 | 0.02% | 357,969 |
| 2007-07-24 | 2007-07-20 | 37052.950 | 8 | +2 | 0.02% | 296,424 |
| 2007-07-23 | 2007-07-19 | 36895.946 | 6 | +1 | 0.01% | 221,376 |
| 2007-07-19 | 2007-07-17 | 38465.987 | 5 | -1 | 0.01% | 192,330 |
| 2007-07-18 | 2007-07-16 | 37209.954 | 6 | +1 | 0.01% | 223,260 |
| 2007-07-17 | 2007-07-13 | 36581.938 | 5 | -2 | 0.01% | 182,910 |
| 2007-07-16 | 2007-07-12 | 32342.830 | 7 | -2 | 0.02% | 226,400 |
| 2007-07-12 | 2007-07-10 | 31871.817 | 9 | +1 | 0.02% | 286,846 |
| 2007-06-28 | 2007-06-26 | 37052.950 | 8 | +2 | 0.02% | 296,424 |
| 2007-06-27 | 2007-06-25 | 37209.954 | 6 | -2 | 0.02% | 223,260 |
| 2007-06-26 | 2007-06-22 | 34540.886 | 8 | 0.02% | 276,327 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy