History of CCASS shareholding
Participant: GET NICE SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.830 | 43,311 | +0 | 0.00% | 35,948 |
| 2025-10-13 | 2025-10-09 | 0.860 | 43,311 | +0 | 0.00% | 37,247 |
| 2025-10-10 | 2025-10-08 | 0.840 | 43,311 | +0 | 0.00% | 36,381 |
| 2025-10-09 | 2025-10-06 | 0.840 | 43,311 | +0 | 0.00% | 36,381 |
| 2025-10-08 | 2025-10-03 | 0.840 | 43,311 | +0 | 0.00% | 36,381 |
| 2025-10-06 | 2025-10-02 | 0.850 | 43,311 | +0 | 0.00% | 36,814 |
| 2025-10-03 | 2025-09-30 | 0.870 | 43,311 | +0 | 0.00% | 37,681 |
| 2025-10-02 | 2025-09-29 | 0.930 | 43,311 | +0 | 0.00% | 40,279 |
| 2025-09-30 | 2025-09-26 | 0.850 | 43,311 | +0 | 0.00% | 36,814 |
| 2025-09-29 | 2025-09-25 | 0.850 | 43,311 | +0 | 0.00% | 36,814 |
| 2025-09-26 | 2025-09-24 | 0.850 | 43,311 | +0 | 0.00% | 36,814 |
| 2025-09-25 | 2025-09-23 | 0.860 | 43,311 | +0 | 0.00% | 37,247 |
| 2025-09-24 | 2025-09-22 | 0.830 | 43,311 | +0 | 0.00% | 35,948 |
| 2025-09-23 | 2025-09-19 | 0.830 | 43,311 | +0 | 0.00% | 35,948 |
| 2025-09-22 | 2025-09-18 | 0.840 | 43,311 | +0 | 0.00% | 36,381 |
| 2025-09-19 | 2025-09-17 | 0.820 | 43,311 | +0 | 0.00% | 35,515 |
| 2025-09-18 | 2025-09-16 | 0.830 | 43,311 | +0 | 0.00% | 35,948 |
| 2025-09-17 | 2025-09-15 | 0.820 | 43,311 | +0 | 0.00% | 35,515 |
| 2025-09-16 | 2025-09-12 | 0.850 | 43,311 | +0 | 0.00% | 36,814 |
| 2025-09-15 | 2025-09-11 | 0.860 | 43,311 | +0 | 0.00% | 37,247 |
| 2025-09-12 | 2025-09-10 | 0.860 | 43,311 | +0 | 0.00% | 37,247 |
| 2025-09-11 | 2025-09-09 | 0.890 | 43,311 | +0 | 0.00% | 38,547 |
| 2025-09-10 | 2025-09-08 | 0.900 | 43,311 | +0 | 0.00% | 38,980 |
| 2025-09-09 | 2025-09-05 | 0.920 | 43,311 | +0 | 0.00% | 39,846 |
| 2025-09-08 | 2025-09-04 | 0.910 | 43,311 | +0 | 0.00% | 39,413 |
| 2025-09-05 | 2025-09-03 | 0.930 | 43,311 | +0 | 0.00% | 40,279 |
| 2025-09-04 | 2025-09-02 | 0.860 | 43,311 | +0 | 0.00% | 37,247 |
| 2025-09-03 | 2025-09-01 | 0.860 | 43,311 | +0 | 0.00% | 37,247 |
| 2025-09-02 | 2025-08-29 | 0.850 | 43,311 | +0 | 0.00% | 36,814 |
| 2025-09-01 | 2025-08-28 | 0.830 | 43,311 | +0 | 0.00% | 35,948 |
| 2025-08-29 | 2025-08-27 | 0.840 | 43,311 | -2,500 | 0.00% | 36,381 |
| 2025-08-20 | 2025-08-18 | 0.850 | 45,811 | +25,000 | 0.00% | 38,939 |
| 2025-07-30 | 2025-07-28 | 0.880 | 20,811 | -1 | 0.00% | 18,314 |
| 2024-10-18 | 2024-10-16 | 0.760 | 20,812 | -111,900 | 0.00% | 15,817 |
| 2024-09-26 | 2024-09-24 | 0.420 | 132,712 | -535,000 | 0.01% | 55,739 |
| 2024-09-19 | 2024-09-16 | 0.420 | 667,712 | -360,000 | 0.07% | 280,439 |
| 2024-09-16 | 2024-09-12 | 0.400 | 1,027,712 | -750,000 | 0.11% | 411,085 |
| 2024-09-13 | 2024-09-11 | 0.460 | 1,777,712 | -150,000 | 0.19% | 817,748 |
| 2024-09-12 | 2024-09-10 | 0.460 | 1,927,712 | -210,000 | 0.20% | 886,748 |
| 2024-09-11 | 2024-09-09 | 0.440 | 2,137,712 | -210,000 | 0.22% | 940,593 |
| 2024-08-29 | 2024-08-27 | 0.420 | 2,347,712 | -412,100 | 0.25% | 986,039 |
| 2024-08-07 | 2024-08-05 | 0.440 | 2,759,812 | -300,000 | 0.29% | 1,214,317 |
| 2024-08-02 | 2024-07-31 | 0.460 | 3,059,812 | -210,000 | 0.32% | 1,407,514 |
| 2024-08-01 | 2024-07-30 | 0.460 | 3,269,812 | -360,000 | 0.34% | 1,504,114 |
| 2024-07-31 | 2024-07-29 | 0.480 | 3,629,812 | -360,000 | 0.38% | 1,742,310 |
| 2024-07-26 | 2024-07-24 | 0.500 | 3,989,812 | -210,000 | 0.42% | 1,994,906 |
| 2024-07-24 | 2024-07-22 | 0.500 | 4,199,812 | -150,000 | 0.44% | 2,099,906 |
| 2024-07-22 | 2024-07-18 | 0.480 | 4,349,812 | -210,000 | 0.45% | 2,087,910 |
| 2024-07-19 | 2024-07-17 | 0.500 | 4,559,812 | -210,000 | 0.48% | 2,279,906 |
| 2024-07-18 | 2024-07-16 | 0.520 | 4,769,812 | -180,000 | 0.50% | 2,480,302 |
| 2024-07-16 | 2024-07-12 | 0.540 | 4,949,812 | -90,000 | 0.52% | 2,672,898 |
| 2024-07-10 | 2024-07-08 | 0.540 | 5,039,812 | -105,000 | 0.53% | 2,721,498 |
| 2024-07-09 | 2024-07-05 | 0.540 | 5,144,812 | -105,000 | 0.54% | 2,778,198 |
| 2024-07-08 | 2024-07-04 | 0.560 | 5,249,812 | -120,000 | 0.55% | 2,939,895 |
| 2024-06-11 | 2024-06-06 | 0.580 | 5,369,812 | -210,000 | 0.56% | 3,114,491 |
| 2024-06-03 | 2024-05-30 | 0.580 | 5,579,812 | -210,000 | 0.58% | 3,236,291 |
| 2024-05-24 | 2024-05-22 | 0.580 | 5,789,812 | -300,000 | 0.60% | 3,358,091 |
| 2024-05-23 | 2024-05-21 | 0.600 | 6,089,812 | -300,000 | 0.64% | 3,653,887 |
| 2024-05-22 | 2024-05-20 | 0.600 | 6,389,812 | -270,000 | 0.67% | 3,833,887 |
| 2024-05-21 | 2024-05-17 | 0.600 | 6,659,812 | -210,000 | 0.70% | 3,995,887 |
| 2024-05-16 | 2024-05-13 | 0.580 | 6,869,812 | -90,000 | 0.72% | 3,984,491 |
| 2024-05-10 | 2024-05-08 | 0.600 | 6,959,812 | -150,000 | 0.73% | 4,175,887 |
| 2024-05-08 | 2024-05-06 | 0.600 | 7,109,812 | -105,000 | 0.74% | 4,265,887 |
| 2024-03-01 | 2024-02-28 | 0.680 | 7,214,812 | -60,000 | 0.75% | 4,906,072 |
| 2024-02-23 | 2024-02-21 | 0.660 | 7,274,812 | -58,700 | 0.76% | 4,801,376 |
| 2024-02-21 | 2024-02-19 | 0.640 | 7,333,512 | -60,000 | 0.77% | 4,693,448 |
| 2024-01-29 | 2024-01-25 | 0.740 | 7,393,512 | -15,000 | 0.77% | 5,471,199 |
| 2024-01-16 | 2024-01-12 | 0.720 | 7,408,512 | -222,900 | 0.77% | 5,334,129 |
| 2023-12-18 | 2023-12-14 | 0.860 | 7,631,412 | -103,500 | 0.80% | 6,563,014 |
| 2023-12-15 | 2023-12-13 | 0.760 | 7,734,912 | -210,000 | 0.81% | 5,878,533 |
| 2023-12-14 | 2023-12-12 | 0.700 | 7,944,912 | -210,000 | 0.83% | 5,561,438 |
| 2023-12-06 | 2023-12-04 | 0.680 | 8,154,912 | -300,000 | 0.85% | 5,545,340 |
| 2023-12-01 | 2023-11-29 | 0.700 | 8,454,912 | -300,000 | 0.88% | 5,918,438 |
| 2023-11-30 | 2023-11-28 | 0.660 | 8,754,912 | -300,000 | 0.91% | 5,778,242 |
| 2023-11-29 | 2023-11-27 | 0.680 | 9,054,912 | -398,100 | 0.95% | 6,157,340 |
| 2023-11-27 | 2023-11-23 | 0.660 | 9,453,012 | -660,000 | 0.99% | 6,238,988 |
| 2023-11-24 | 2023-11-22 | 0.660 | 10,113,012 | -414,900 | 1.06% | 6,674,588 |
| 2023-11-16 | 2023-11-14 | 0.520 | 10,527,912 | -15,000 | 1.10% | 5,474,514 |
| 2023-11-09 | 2023-11-07 | 0.520 | 10,542,912 | -470,400 | 1.10% | 5,482,314 |
| 2023-11-08 | 2023-11-06 | 0.780 | 11,013,312 | -700,500 | 1.15% | 8,590,383 |
| 2023-11-07 | 2023-11-03 | 0.700 | 11,713,812 | -983,700 | 1.22% | 8,199,668 |
| 2023-11-03 | 2023-11-01 | 0.580 | 12,697,512 | -104,700 | 1.33% | 7,364,557 |
| 2023-11-02 | 2023-10-31 | 0.580 | 12,802,212 | -399,000 | 1.34% | 7,425,283 |
| 2023-11-01 | 2023-10-30 | 0.580 | 13,201,212 | -90,000 | 1.38% | 7,656,703 |
| 2023-10-06 | 2023-10-04 | 1.160 | 13,291,212 | -150,000 | 1.39% | 15,417,806 |
| 2023-09-28 | 2023-09-26 | 1.300 | 13,441,212 | -120,000 | 1.40% | 17,473,576 |
| 2023-09-22 | 2023-09-20 | 1.360 | 13,561,212 | -52,500 | 1.42% | 18,443,248 |
| 2023-09-21 | 2023-09-19 | 1.340 | 13,613,712 | -207,000 | 1.42% | 18,242,374 |
| 2023-09-20 | 2023-09-18 | 1.360 | 13,820,712 | +4,249,200 | 1.44% | 18,796,168 |
| 2023-09-11 | 2023-09-06 | 1.420 | 9,571,512 | -747,000 | 1.00% | 13,591,547 |
| 2023-09-05 | 2023-08-31 | 1.500 | 10,318,512 | -105,000 | 1.08% | 15,477,768 |
| 2023-08-31 | 2023-08-29 | 1.500 | 10,423,512 | +4,903,400 | 1.09% | 15,635,268 |
| 2023-08-29 | 2023-08-25 | 1.720 | 5,520,112 | -8,700 | 0.58% | 9,494,593 |
| 2023-08-28 | 2023-08-24 | 1.700 | 5,528,812 | -30,000 | 0.58% | 9,398,980 |
| 2023-08-25 | 2023-08-23 | 1.520 | 5,558,812 | -10,200 | 0.58% | 8,449,394 |
| 2023-08-16 | 2023-08-14 | 1.640 | 5,569,012 | -32,400 | 0.58% | 9,133,180 |
| 2023-08-14 | 2023-08-10 | 1.700 | 5,601,412 | -240,000 | 0.59% | 9,522,400 |
| 2023-08-07 | 2023-08-03 | 1.680 | 5,841,412 | -300,000 | 0.61% | 9,813,572 |
| 2023-08-02 | 2023-07-31 | 1.800 | 6,141,412 | -130,200 | 0.64% | 11,054,542 |
| 2023-07-31 | 2023-07-27 | 1.800 | 6,271,612 | -150,000 | 0.66% | 11,288,902 |
| 2023-07-28 | 2023-07-26 | 1.800 | 6,421,612 | -40,500 | 0.67% | 11,558,902 |
| 2023-03-22 | 2023-03-20 | 2.020 | 6,462,112 | -210,000 | 0.68% | 13,053,466 |
| 2023-03-17 | 2023-03-15 | 2.000 | 6,672,112 | -24,000 | 0.70% | 13,344,224 |
| 2023-03-16 | 2023-03-14 | 2.000 | 6,696,112 | -24,000 | 0.71% | 13,392,224 |
| 2023-03-15 | 2023-03-13 | 2.000 | 6,720,112 | -135,000 | 0.71% | 13,440,224 |
| 2023-03-10 | 2023-03-08 | 2.060 | 6,855,112 | -21,000 | 0.72% | 14,121,531 |
| 2023-03-09 | 2023-03-07 | 2.080 | 6,876,112 | -19,500 | 0.73% | 14,302,313 |
| 2023-03-03 | 2023-03-01 | 2.100 | 6,895,612 | -45,000 | 0.73% | 14,480,785 |
| 2023-03-01 | 2023-02-27 | 2.100 | 6,940,612 | -45,000 | 0.73% | 14,575,285 |
| 2023-02-23 | 2023-02-21 | 2.180 | 6,985,612 | -67,200 | 0.74% | 15,228,634 |
| 2023-02-22 | 2023-02-20 | 2.220 | 7,052,812 | -45,000 | 0.74% | 15,657,243 |
| 2023-02-21 | 2023-02-17 | 2.240 | 7,097,812 | -57,300 | 0.75% | 15,899,099 |
| 2023-02-20 | 2023-02-16 | 2.260 | 7,155,112 | -39,000 | 0.76% | 16,170,553 |
| 2023-02-15 | 2023-02-13 | 2.160 | 7,194,112 | -30,000 | 0.76% | 15,539,282 |
| 2023-02-14 | 2023-02-10 | 2.200 | 7,224,112 | -73,800 | 0.76% | 15,893,046 |
| 2023-02-13 | 2023-02-09 | 2.260 | 7,297,912 | -105,000 | 0.77% | 16,493,281 |
| 2023-02-10 | 2023-02-08 | 2.200 | 7,402,912 | -45,000 | 0.78% | 16,286,406 |
| 2023-02-09 | 2023-02-07 | 2.200 | 7,447,912 | -39,000 | 0.79% | 16,385,406 |
| 2023-02-07 | 2023-02-03 | 2.240 | 7,486,912 | -30,000 | 0.79% | 16,770,683 |
| 2023-02-06 | 2023-02-02 | 2.260 | 7,516,912 | -144,000 | 0.79% | 16,988,221 |
| 2023-02-03 | 2023-02-01 | 2.260 | 7,660,912 | -48,000 | 0.81% | 17,313,661 |
| 2023-02-02 | 2023-01-31 | 2.200 | 7,708,912 | -48,000 | 0.81% | 16,959,606 |
| 2023-02-01 | 2023-01-30 | 2.200 | 7,756,912 | -42,000 | 0.82% | 17,065,206 |
| 2023-01-31 | 2023-01-27 | 2.200 | 7,798,912 | -96,300 | 0.82% | 17,157,606 |
| 2023-01-26 | 2023-01-19 | 2.180 | 7,895,212 | -99,000 | 0.83% | 17,211,562 |
| 2023-01-20 | 2023-01-18 | 2.160 | 7,994,212 | -195,000 | 0.84% | 17,267,498 |
| 2023-01-19 | 2023-01-17 | 2.160 | 8,189,212 | -49,500 | 0.87% | 17,688,698 |
| 2023-01-18 | 2023-01-16 | 2.200 | 8,238,712 | -120,000 | 0.87% | 18,125,166 |
| 2023-01-10 | 2023-01-06 | 2.240 | 8,358,712 | -60,000 | 0.88% | 18,723,515 |
| 2023-01-09 | 2023-01-05 | 2.320 | 8,418,712 | -24,000 | 0.89% | 19,531,412 |
| 2023-01-06 | 2023-01-04 | 2.300 | 8,442,712 | -63,600 | 0.89% | 19,418,238 |
| 2023-01-05 | 2023-01-03 | 2.320 | 8,506,312 | -24,000 | 0.90% | 19,734,644 |
| 2023-01-04 | 2022-12-30 | 2.280 | 8,530,312 | -24,900 | 0.90% | 19,449,111 |
| 2022-12-21 | 2022-12-19 | 2.300 | 8,555,212 | -75,000 | 0.90% | 19,676,988 |
| 2022-12-16 | 2022-12-14 | 2.260 | 8,630,212 | -24,000 | 0.91% | 19,504,279 |
| 2022-11-08 | 2022-11-04 | 2.200 | 8,654,212 | -135,000 | 0.93% | 19,039,266 |
| 2022-11-07 | 2022-11-03 | 2.180 | 8,789,212 | -371,700 | 0.94% | 19,160,482 |
| 2022-07-08 | 2022-07-06 | 3.540 | 9,160,912 | -141,000 | 0.98% | 32,429,628 |
| 2022-07-06 | 2022-07-04 | 3.640 | 9,301,912 | -132,000 | 1.00% | 33,858,960 |
| 2022-07-05 | 2022-06-30 | 3.600 | 9,433,912 | -42,000 | 1.01% | 33,962,083 |
| 2022-07-04 | 2022-06-29 | 3.900 | 9,475,912 | -510,000 | 1.01% | 36,956,057 |
| 2022-06-29 | 2022-06-27 | 3.660 | 9,985,912 | -31,500 | 1.07% | 36,548,438 |
| 2022-06-28 | 2022-06-24 | 3.640 | 10,017,412 | -27,000 | 1.07% | 36,463,380 |
| 2022-06-27 | 2022-06-23 | 3.660 | 10,044,412 | -35,400 | 1.08% | 36,762,548 |
| 2022-06-23 | 2022-06-21 | 3.660 | 10,079,812 | -14,400 | 1.08% | 36,892,112 |
| 2022-06-22 | 2022-06-20 | 3.740 | 10,094,212 | -37,200 | 1.08% | 37,752,353 |
| 2022-01-03 | 2021-12-29 | 4.680 | 10,131,412 | -73,500 | 1.08% | 47,415,008 |
| 2021-12-16 | 2021-12-14 | 5.100 | 10,204,912 | -105,000 | 1.09% | 52,045,051 |
| 2021-12-02 | 2021-11-30 | 4.680 | 10,309,912 | +4,800 | 1.10% | 48,250,388 |
| 2021-12-01 | 2021-11-29 | 4.600 | 10,305,112 | +2,400 | 1.10% | 47,403,515 |
| 2021-11-30 | 2021-11-26 | 4.700 | 10,302,712 | +57,600 | 1.10% | 48,422,746 |
| 2021-11-29 | 2021-11-25 | 4.820 | 10,245,112 | +47,100 | 1.10% | 49,381,440 |
| 2021-11-26 | 2021-11-24 | 4.720 | 10,198,012 | +24,000 | 1.09% | 48,134,617 |
| 2021-11-25 | 2021-11-23 | 3.640 | 10,174,012 | +6,000 | 1.09% | 37,033,404 |
| 2021-11-24 | 2021-11-22 | 3.940 | 10,168,012 | +36,000 | 1.09% | 40,061,967 |
| 2021-11-23 | 2021-11-19 | 4.240 | 10,132,012 | +33,000 | 1.08% | 42,959,731 |
| 2021-11-22 | 2021-11-18 | 4.300 | 10,099,012 | +79,500 | 1.08% | 43,425,752 |
| 2021-11-19 | 2021-11-17 | 4.440 | 10,019,512 | +10,000,000 | 1.07% | 44,486,633 |
| 2021-11-15 | 2021-11-11 | 5.100 | 19,512 | -12,000 | 0.00% | 99,511 |
| 2021-11-12 | 2021-11-10 | 5.000 | 31,512 | +7,500 | 0.00% | 157,560 |
| 2021-11-11 | 2021-11-09 | 5.200 | 24,012 | +4,500 | 0.00% | 124,862 |
| 2021-11-08 | 2021-11-04 | 5.500 | 19,512 | -3,000 | 0.00% | 107,316 |
| 2021-11-05 | 2021-11-03 | 4.740 | 22,512 | -9,000 | 0.00% | 106,707 |
| 2021-11-04 | 2021-11-02 | 5.100 | 31,512 | +12,000 | 0.00% | 160,711 |
| 2021-11-03 | 2021-11-01 | 5.900 | 19,512 | -18,900 | 0.00% | 115,121 |
| 2019-08-15 | 2019-08-13 | 3.860 | 38,412 | +300 | 0.04% | 148,270 |
| 2019-02-26 | 2019-02-22 | 8.900 | 38,112 | -3,600 | 0.05% | 339,197 |
| 2019-02-21 | 2019-02-19 | 8.800 | 41,712 | -2,400 | 0.05% | 367,066 |
| 2019-02-15 | 2019-02-13 | 8.700 | 44,112 | +6,000 | 0.06% | 383,774 |
| 2019-01-31 | 2019-01-29 | 7.800 | 38,112 | -500 | 0.05% | 297,274 |
| 2019-01-24 | 2019-01-22 | 8.400 | 38,612 | -6,000 | 0.05% | 324,341 |
| 2019-01-23 | 2019-01-21 | 8.000 | 44,612 | +6,600 | 0.06% | 356,896 |
| 2018-10-31 | 2018-10-29 | 8.600 | 38,012 | +2,000 | 0.05% | 326,903 |
| 2018-10-23 | 2018-10-19 | 8.800 | 36,012 | -100 | 0.05% | 316,906 |
| 2018-10-15 | 2018-10-11 | 8.600 | 36,112 | -1,500 | 0.05% | 310,563 |
| 2018-09-18 | 2018-09-14 | 16.200 | 37,612 | -2,000 | 0.05% | 609,314 |
| 2018-08-28 | 2018-08-24 | 19.000 | 39,612 | -1,500 | 0.05% | 752,628 |
| 2018-08-16 | 2018-08-14 | 18.600 | 41,112 | -3,500 | 0.05% | 764,683 |
| 2018-08-09 | 2018-08-07 | 20.000 | 44,612 | +2,500 | 0.06% | 892,240 |
| 2018-08-02 | 2018-07-31 | 20.600 | 42,112 | -1,000 | 0.05% | 867,507 |
| 2018-08-01 | 2018-07-30 | 21.600 | 43,112 | -5,000 | 0.05% | 931,219 |
| 2018-07-31 | 2018-07-27 | 21.800 | 48,112 | +11,700 | 0.06% | 1,048,842 |
| 2018-07-27 | 2018-07-25 | 20.600 | 36,412 | +1,000 | 0.05% | 750,087 |
| 2018-07-26 | 2018-07-24 | 21.800 | 35,412 | +1,100 | 0.05% | 771,982 |
| 2018-07-24 | 2018-07-20 | 20.200 | 34,312 | +1,500 | 0.04% | 693,102 |
| 2018-07-23 | 2018-07-19 | 20.800 | 32,812 | -10,000 | 0.04% | 682,490 |
| 2018-07-20 | 2018-07-18 | 17.600 | 42,812 | +2,000 | 0.05% | 753,491 |
| 2018-06-27 | 2018-06-25 | 18.800 | 40,812 | -1,000 | 0.05% | 767,266 |
| 2018-06-26 | 2018-06-22 | 19.200 | 41,812 | +1,000 | 0.05% | 802,790 |
| 2018-06-20 | 2018-06-15 | 20.000 | 40,812 | -1,500 | 0.05% | 816,240 |
| 2018-06-15 | 2018-06-13 | 20.200 | 42,312 | +1,500 | 0.05% | 854,702 |
| 2018-06-13 | 2018-06-11 | 21.000 | 40,812 | +1,500 | 0.05% | 857,052 |
| 2018-06-11 | 2018-06-07 | 22.800 | 39,312 | +2,500 | 0.05% | 896,314 |
| 2018-06-08 | 2018-06-06 | 23.000 | 36,812 | +1,000 | 0.05% | 846,676 |
| 2018-06-07 | 2018-06-05 | 23.400 | 35,812 | -700 | 0.05% | 838,001 |
| 2018-06-06 | 2018-06-04 | 23.800 | 36,512 | +3,200 | 0.05% | 868,986 |
| 2018-06-05 | 2018-06-01 | 23.400 | 33,312 | +2,300 | 0.04% | 779,501 |
| 2018-06-04 | 2018-05-31 | 23.400 | 31,012 | +1,700 | 0.04% | 725,681 |
| 2018-06-01 | 2018-05-30 | 24.800 | 29,312 | +600 | 0.04% | 726,938 |
| 2018-05-31 | 2018-05-29 | 25.600 | 28,712 | -4,000 | 0.04% | 735,027 |
| 2018-05-30 | 2018-05-28 | 24.800 | 32,712 | +1,700 | 0.04% | 811,258 |
| 2018-05-29 | 2018-05-25 | 22.200 | 31,012 | -10,700 | 0.04% | 688,466 |
| 2018-05-28 | 2018-05-24 | 17.400 | 41,712 | -1,402,932 | 0.05% | 725,789 |
| 2018-05-25 | 2018-05-23 | 20.400 | 1,444,644 | -541,442 | 1.84% | 29,470,738 |
| 2018-05-24 | 2018-05-21 | 20.000 | 1,986,086 | +8,400 | 2.53% | 39,721,720 |
| 2018-05-23 | 2018-05-18 | 25.400 | 1,977,686 | +2,700 | 2.52% | 50,233,224 |
| 2018-05-21 | 2018-05-17 | 28.400 | 1,974,986 | +8,100 | 2.52% | 56,089,602 |
| 2018-05-18 | 2018-05-16 | 25.000 | 1,966,886 | -486,700 | 2.51% | 49,172,150 |
| 2018-05-17 | 2018-05-15 | 53.000 | 2,453,586 | -237,800 | 3.13% | 130,040,058 |
| 2018-05-16 | 2018-05-14 | 112.000 | 2,691,386 | +300 | 3.43% | 301,435,232 |
| 2018-05-15 | 2018-05-11 | 132.000 | 2,691,086 | -2,000 | 3.43% | 355,223,352 |
| 2018-05-14 | 2018-05-10 | 136.000 | 2,693,086 | +200 | 3.43% | 366,259,696 |
| 2018-05-10 | 2018-05-08 | 160.000 | 2,692,886 | +400 | 3.43% | 430,861,760 |
| 2018-05-08 | 2018-05-04 | 208.000 | 2,692,486 | +200 | 3.43% | 560,037,088 |
| 2018-05-07 | 2018-05-03 | 218.000 | 2,692,286 | +400 | 3.43% | 586,918,348 |
| 2018-05-04 | 2018-05-02 | 224.000 | 2,691,886 | +400 | 3.44% | 602,982,464 |
| 2018-05-03 | 2018-04-30 | 234.000 | 2,691,486 | -17,900 | 3.44% | 629,807,724 |
| 2018-05-02 | 2018-04-27 | 234.000 | 2,709,386 | -2,900 | 3.46% | 633,996,324 |
| 2018-04-20 | 2018-04-18 | 258.000 | 2,712,286 | -500 | 3.46% | 699,769,788 |
| 2018-04-18 | 2018-04-16 | 260.000 | 2,712,786 | -1,000 | 3.46% | 705,324,360 |
| 2018-04-13 | 2018-04-11 | 258.000 | 2,713,786 | -500 | 3.47% | 700,156,788 |
| 2018-04-12 | 2018-04-10 | 268.000 | 2,714,286 | -500 | 3.47% | 727,428,648 |
| 2018-04-11 | 2018-04-09 | 270.000 | 2,714,786 | -500 | 3.47% | 732,992,220 |
| 2018-04-10 | 2018-04-06 | 276.000 | 2,715,286 | -500 | 3.47% | 749,418,936 |
| 2018-04-06 | 2018-04-03 | 280.000 | 2,715,786 | +44,100 | 3.47% | 760,420,080 |
| 2018-04-03 | 2018-03-28 | 286.000 | 2,671,686 | -15,000 | 3.41% | 764,102,196 |
| 2018-03-29 | 2018-03-27 | 286.000 | 2,686,686 | -72,300 | 3.43% | 768,392,196 |
| 2018-03-28 | 2018-03-26 | 286.000 | 2,758,986 | -900 | 3.52% | 789,069,996 |
| 2018-03-21 | 2018-03-19 | 296.000 | 2,759,886 | -300 | 3.52% | 816,926,256 |
| 2018-03-20 | 2018-03-16 | 300.000 | 2,760,186 | -1,500 | 3.52% | 828,055,800 |
| 2018-03-19 | 2018-03-15 | 300.000 | 2,761,686 | -700 | 3.53% | 828,505,800 |
| 2018-03-14 | 2018-03-12 | 304.000 | 2,762,386 | -6,100 | 3.53% | 839,765,344 |
| 2018-03-12 | 2018-03-08 | 290.000 | 2,768,486 | -1,500 | 3.54% | 802,860,940 |
| 2018-03-09 | 2018-03-07 | 296.000 | 2,769,986 | -2,000 | 3.54% | 819,915,856 |
| 2018-03-08 | 2018-03-06 | 286.000 | 2,771,986 | -2,800 | 3.54% | 792,787,996 |
| 2018-03-07 | 2018-03-05 | 320.000 | 2,774,786 | -400 | 3.55% | 887,931,520 |
| 2018-03-01 | 2018-02-27 | 348.000 | 2,775,186 | -300 | 3.55% | 965,764,728 |
| 2018-02-28 | 2018-02-26 | 358.000 | 2,775,486 | +300 | 3.55% | 993,623,988 |
| 2018-02-27 | 2018-02-23 | 382.000 | 2,775,186 | +700 | 3.55% | 1,060,121,052 |
| 2018-02-26 | 2018-02-22 | 380.000 | 2,774,486 | +1,600 | 3.55% | 1,054,304,680 |
| 2018-02-23 | 2018-02-21 | 396.000 | 2,772,886 | +4,900 | 3.54% | 1,098,062,856 |
| 2018-02-22 | 2018-02-20 | 406.000 | 2,767,986 | +5,500 | 3.54% | 1,123,802,316 |
| 2018-02-21 | 2018-02-15 | 406.000 | 2,762,486 | +5,000 | 3.53% | 1,121,569,316 |
| 2018-02-20 | 2018-02-13 | 354.000 | 2,757,486 | -14,800 | 3.53% | 976,150,044 |
| 2018-02-14 | 2018-02-12 | 320.000 | 2,772,286 | +7,500 | 3.54% | 887,131,520 |
| 2018-02-13 | 2018-02-09 | 274.000 | 2,764,786 | +20,000 | 3.53% | 757,551,364 |
| 2018-02-12 | 2018-02-08 | 290.000 | 2,744,786 | -5,000 | 3.51% | 795,987,940 |
| 2018-02-08 | 2018-02-06 | 268.000 | 2,749,786 | +12,300 | 3.52% | 736,942,648 |
| 2018-02-07 | 2018-02-05 | 282.000 | 2,737,486 | +24,800 | 3.50% | 771,971,052 |
| 2018-02-06 | 2018-02-02 | 270.000 | 2,712,686 | +19,600 | 3.47% | 732,425,220 |
| 2018-02-05 | 2018-02-01 | 214.000 | 2,693,086 | +16,500 | 3.44% | 576,320,404 |
| 2018-02-02 | 2018-01-31 | 200.000 | 2,676,586 | +15,000 | 3.42% | 535,317,200 |
| 2018-02-01 | 2018-01-30 | 178.000 | 2,661,586 | -6,500 | 3.40% | 473,762,308 |
| 2018-01-31 | 2018-01-29 | 170.000 | 2,668,086 | -12,100 | 3.41% | 453,574,620 |
| 2018-01-30 | 2018-01-26 | 160.000 | 2,680,186 | -21,000 | 3.43% | 428,829,760 |
| 2018-01-26 | 2018-01-24 | 140.000 | 2,701,186 | +8,000 | 3.45% | 378,166,040 |
| 2018-01-24 | 2018-01-22 | 132.000 | 2,693,186 | -10,000 | 3.44% | 355,500,552 |
| 2018-01-22 | 2018-01-18 | 116.000 | 2,703,186 | -1,500 | 3.46% | 313,569,576 |
| 2018-01-19 | 2018-01-17 | 106.000 | 2,704,686 | -13,500 | 3.46% | 286,696,716 |
| 2018-01-18 | 2018-01-16 | 102.000 | 2,718,186 | -15,000 | 3.47% | 277,254,972 |
| 2018-01-17 | 2018-01-15 | 97.000 | 2,733,186 | -17,500 | 3.49% | 265,119,042 |
| 2018-01-16 | 2018-01-12 | 99.000 | 2,750,686 | -22,900 | 3.52% | 272,317,914 |
| 2018-01-12 | 2018-01-10 | 100.000 | 2,773,586 | -15,000 | 3.55% | 277,358,600 |
| 2018-01-11 | 2018-01-09 | 100.000 | 2,788,586 | -21,500 | 3.56% | 278,858,600 |
| 2017-12-20 | 2017-12-18 | 87.000 | 2,810,086 | -7,900 | 3.58% | 244,477,482 |
| 2017-12-19 | 2017-12-15 | 88.000 | 2,817,986 | -10,300 | 3.59% | 247,982,768 |
| 2017-12-15 | 2017-12-13 | 86.000 | 2,828,286 | -16,100 | 3.60% | 243,232,596 |
| 2017-12-13 | 2017-12-11 | 88.000 | 2,844,386 | -8,000 | 3.62% | 250,305,968 |
| 2017-12-12 | 2017-12-08 | 89.000 | 2,852,386 | -3,700 | 3.63% | 253,862,354 |
| 2017-12-11 | 2017-12-07 | 89.000 | 2,856,086 | -1,000 | 3.64% | 254,191,654 |
| 2017-12-07 | 2017-12-05 | 87.000 | 2,857,086 | -2,500 | 3.64% | 248,566,482 |
| 2017-12-06 | 2017-12-04 | 88.000 | 2,859,586 | -6,700 | 3.64% | 251,643,568 |
| 2017-12-05 | 2017-12-01 | 88.000 | 2,866,286 | -2,000 | 3.65% | 252,233,168 |
| 2017-12-01 | 2017-11-29 | 91.000 | 2,868,286 | -1,700 | 3.65% | 261,014,026 |
| 2017-11-30 | 2017-11-28 | 91.000 | 2,869,986 | -1,300 | 3.66% | 261,168,726 |
| 2017-11-29 | 2017-11-27 | 91.000 | 2,871,286 | -900 | 3.66% | 261,287,026 |
| 2017-11-28 | 2017-11-24 | 100.000 | 2,872,186 | -3,600 | 3.66% | 287,218,600 |
| 2017-11-27 | 2017-11-23 | 89.000 | 2,875,786 | -5,100 | 3.66% | 255,944,954 |
| 2017-11-24 | 2017-11-22 | 90.000 | 2,880,886 | -4,700 | 3.67% | 259,279,740 |
| 2017-11-23 | 2017-11-21 | 90.000 | 2,885,586 | -3,500 | 3.68% | 259,702,740 |
| 2017-11-22 | 2017-11-20 | 88.000 | 2,889,086 | -12,800 | 3.68% | 254,239,568 |
| 2017-11-21 | 2017-11-17 | 89.000 | 2,901,886 | -10,800 | 3.70% | 258,267,854 |
| 2017-11-17 | 2017-11-15 | 90.000 | 2,912,686 | +4,000 | 3.71% | 262,141,740 |
| 2017-11-16 | 2017-11-14 | 91.000 | 2,908,686 | +7,200 | 3.71% | 264,690,426 |
| 2017-11-15 | 2017-11-13 | 90.000 | 2,901,486 | +9,400 | 3.70% | 261,133,740 |
| 2017-11-13 | 2017-11-09 | 92.000 | 2,892,086 | +6,872 | 3.68% | 266,071,912 |
| 2017-11-10 | 2017-11-08 | 91.000 | 2,885,214 | +7,600 | 3.68% | 262,554,474 |
| 2017-11-09 | 2017-11-07 | 91.000 | 2,877,614 | +6,900 | 3.67% | 261,862,874 |
| 2017-11-08 | 2017-11-06 | 91.000 | 2,870,714 | +9,500 | 3.66% | 261,234,974 |
| 2017-11-07 | 2017-11-03 | 93.000 | 2,861,214 | +7,000 | 3.64% | 266,092,902 |
| 2017-11-06 | 2017-11-02 | 93.000 | 2,854,214 | +5,800 | 3.64% | 265,441,902 |
| 2017-11-03 | 2017-11-01 | 90.000 | 2,848,414 | +13,300 | 3.63% | 256,357,260 |
| 2017-11-02 | 2017-10-31 | 91.000 | 2,835,114 | +7,700 | 3.61% | 257,995,374 |
| 2017-11-01 | 2017-10-30 | 90.000 | 2,827,414 | +4,900 | 3.60% | 254,467,260 |
| 2017-10-31 | 2017-10-27 | 93.000 | 2,822,514 | +5,800 | 3.60% | 262,493,802 |
| 2017-10-30 | 2017-10-26 | 93.000 | 2,816,714 | +4,300 | 3.59% | 261,954,402 |
| 2017-10-27 | 2017-10-25 | 91.000 | 2,812,414 | +11,000 | 3.58% | 255,929,674 |
| 2017-10-26 | 2017-10-24 | 92.000 | 2,801,414 | +9,300 | 3.57% | 257,730,088 |
| 2017-10-25 | 2017-10-23 | 91.000 | 2,792,114 | +7,100 | 3.56% | 254,082,374 |
| 2017-10-24 | 2017-10-20 | 93.000 | 2,785,014 | +18,600 | 3.55% | 259,006,302 |
| 2017-10-23 | 2017-10-19 | 91.000 | 2,766,414 | +19,800 | 3.52% | 251,743,674 |
| 2017-10-20 | 2017-10-18 | 92.000 | 2,746,614 | +8,400 | 3.50% | 252,688,488 |
| 2017-10-19 | 2017-10-17 | 92.000 | 2,738,214 | +6,600 | 3.49% | 251,915,688 |
| 2017-10-18 | 2017-10-16 | 93.000 | 2,731,614 | +14,800 | 3.48% | 254,040,102 |
| 2017-10-17 | 2017-10-13 | 92.000 | 2,716,814 | +14,200 | 3.46% | 249,946,888 |
| 2017-10-13 | 2017-10-11 | 92.000 | 2,702,614 | -36 | 3.44% | 248,640,488 |
| 2017-09-27 | 2017-09-25 | 99.000 | 2,702,650 | -2,000 | 3.44% | 267,562,350 |
| 2017-09-15 | 2017-09-13 | 94.000 | 2,704,650 | +12,400 | 3.45% | 254,237,100 |
| 2017-09-14 | 2017-09-12 | 96.000 | 2,692,250 | +18,100 | 3.43% | 258,456,000 |
| 2017-09-13 | 2017-09-11 | 96.000 | 2,674,150 | +23,000 | 3.41% | 256,718,400 |
| 2017-09-12 | 2017-09-08 | 96.000 | 2,651,150 | +16,900 | 3.38% | 254,510,400 |
| 2017-09-11 | 2017-09-07 | 95.000 | 2,634,250 | +15,700 | 3.36% | 250,253,750 |
| 2017-09-08 | 2017-09-06 | 96.000 | 2,618,550 | +19,000 | 3.34% | 251,380,800 |
| 2017-09-07 | 2017-09-05 | 96.000 | 2,599,550 | +17,800 | 3.31% | 249,556,800 |
| 2017-09-06 | 2017-09-04 | 95.000 | 2,581,750 | +16,300 | 3.29% | 245,266,250 |
| 2017-09-05 | 2017-09-01 | 96.000 | 2,565,450 | +16,400 | 3.27% | 246,283,200 |
| 2017-08-31 | 2017-08-29 | 98.000 | 2,549,050 | -2,600 | 3.25% | 249,806,900 |
| 2017-08-30 | 2017-08-28 | 98.000 | 2,551,650 | -21,100 | 3.25% | 250,061,700 |
| 2017-08-29 | 2017-08-25 | 99.000 | 2,572,750 | -22,400 | 3.28% | 254,702,250 |
| 2017-08-28 | 2017-08-24 | 99.000 | 2,595,150 | -10,600 | 3.31% | 256,919,850 |
| 2017-08-25 | 2017-08-22 | 98.000 | 2,605,750 | -16,400 | 3.32% | 255,363,500 |
| 2017-08-24 | 2017-08-21 | 99.000 | 2,622,150 | -18,800 | 3.34% | 259,592,850 |
| 2017-08-22 | 2017-08-18 | 99.000 | 2,640,950 | -22,000 | 3.36% | 261,454,050 |
| 2017-08-21 | 2017-08-17 | 99.000 | 2,662,950 | -19,300 | 3.39% | 263,632,050 |
| 2017-08-18 | 2017-08-16 | 98.000 | 2,682,250 | -19,000 | 3.42% | 262,860,500 |
| 2017-08-17 | 2017-08-15 | 98.000 | 2,701,250 | -25,500 | 3.44% | 264,722,500 |
| 2017-08-16 | 2017-08-14 | 98.000 | 2,726,750 | -22,400 | 3.47% | 267,221,500 |
| 2017-08-15 | 2017-08-11 | 98.000 | 2,749,150 | -20,100 | 3.50% | 269,416,700 |
| 2017-08-14 | 2017-08-10 | 99.000 | 2,769,250 | -20,700 | 3.53% | 274,155,750 |
| 2017-08-08 | 2017-08-04 | 99.000 | 2,789,950 | +18,500 | 3.55% | 276,205,050 |
| 2017-08-07 | 2017-08-03 | 99.000 | 2,771,450 | +24,900 | 3.53% | 274,373,550 |
| 2017-08-04 | 2017-08-02 | 99.000 | 2,746,550 | +19,600 | 3.50% | 271,908,450 |
| 2017-08-03 | 2017-08-01 | 98.000 | 2,726,950 | +11,800 | 3.47% | 267,241,100 |
| 2017-08-02 | 2017-07-31 | 100.000 | 2,715,150 | +13,900 | 3.46% | 271,515,000 |
| 2017-08-01 | 2017-07-28 | 100.000 | 2,701,250 | +35,400 | 3.44% | 270,125,000 |
| 2017-07-31 | 2017-07-27 | 98.000 | 2,665,850 | +24,700 | 3.40% | 261,253,300 |
| 2017-07-28 | 2017-07-26 | 100.000 | 2,641,150 | +10,400 | 3.36% | 264,115,000 |
| 2017-07-27 | 2017-07-25 | 100.000 | 2,630,750 | +13,900 | 3.35% | 263,075,000 |
| 2017-07-26 | 2017-07-24 | 102.000 | 2,616,850 | +21,200 | 3.33% | 266,918,700 |
| 2017-07-25 | 2017-07-21 | 102.000 | 2,595,650 | +12,000 | 3.31% | 264,756,300 |
| 2017-07-24 | 2017-07-20 | 102.000 | 2,583,650 | +27,200 | 3.29% | 263,532,300 |
| 2017-07-21 | 2017-07-19 | 102.000 | 2,556,450 | +9,800 | 3.26% | 260,757,900 |
| 2017-07-20 | 2017-07-18 | 102.000 | 2,546,650 | +21,000 | 3.24% | 259,758,300 |
| 2017-07-14 | 2017-07-12 | 100.000 | 2,525,650 | -17,700 | 3.22% | 252,565,000 |
| 2017-07-13 | 2017-07-11 | 100.000 | 2,543,350 | -28,500 | 3.24% | 254,335,000 |
| 2017-07-12 | 2017-07-10 | 100.000 | 2,571,850 | -2,300 | 3.28% | 257,185,000 |
| 2017-07-11 | 2017-07-07 | 102.000 | 2,574,150 | -8,500 | 3.28% | 262,563,300 |
| 2017-07-10 | 2017-07-06 | 102.000 | 2,582,650 | -11,400 | 3.29% | 263,430,300 |
| 2017-07-07 | 2017-07-05 | 102.000 | 2,594,050 | -25,500 | 3.30% | 264,593,100 |
| 2017-07-05 | 2017-07-03 | 102.000 | 2,619,550 | -2,500 | 3.34% | 267,194,100 |
| 2017-07-04 | 2017-06-30 | 104.000 | 2,622,050 | -7,500 | 3.34% | 272,693,200 |
| 2017-07-03 | 2017-06-29 | 102.000 | 2,629,550 | -8,300 | 3.35% | 268,214,100 |
| 2017-06-30 | 2017-06-28 | 102.000 | 2,637,850 | -18,100 | 3.36% | 269,060,700 |
| 2017-06-29 | 2017-06-27 | 102.000 | 2,655,950 | -10,800 | 3.38% | 270,906,900 |
| 2017-06-28 | 2017-06-26 | 99.000 | 2,666,750 | -6,200 | 3.40% | 264,008,250 |
| 2017-06-27 | 2017-06-23 | 100.000 | 2,672,950 | -3,000 | 3.40% | 267,295,000 |
| 2017-06-26 | 2017-06-22 | 100.000 | 2,675,950 | -14,200 | 3.41% | 267,595,000 |
| 2017-06-23 | 2017-06-21 | 102.000 | 2,690,150 | -9,700 | 3.43% | 274,395,300 |
| 2017-06-22 | 2017-06-20 | 106.000 | 2,699,850 | -2,500 | 3.60% | 286,184,100 |
| 2017-06-20 | 2017-06-16 | 114.000 | 2,702,350 | -6,000 | 3.77% | 308,067,900 |
| 2017-06-19 | 2017-06-15 | 97.000 | 2,708,350 | -2,500 | 3.78% | 262,709,950 |
| 2017-06-07 | 2017-06-05 | 100.000 | 2,710,850 | +2,300 | 3.79% | 271,085,000 |
| 2017-06-06 | 2017-06-02 | 106.000 | 2,708,550 | +10,000 | 3.78% | 287,106,300 |
| 2017-06-05 | 2017-06-01 | 108.000 | 2,698,550 | +4,500 | 3.77% | 291,443,400 |
| 2017-06-02 | 2017-05-31 | 104.000 | 2,694,050 | +4,700 | 3.76% | 280,181,200 |
| 2017-06-01 | 2017-05-29 | 110.000 | 2,689,350 | +18,500 | 3.75% | 295,828,500 |
| 2017-05-31 | 2017-05-26 | 112.000 | 2,670,850 | +1,600 | 3.73% | 299,135,200 |
| 2017-05-29 | 2017-05-25 | 99.000 | 2,669,250 | +15,500 | 3.73% | 264,255,750 |
| 2017-05-26 | 2017-05-24 | 93.000 | 2,653,750 | +9,500 | 3.71% | 246,798,750 |
| 2017-05-25 | 2017-05-23 | 94.000 | 2,644,250 | +7,900 | 3.69% | 248,559,500 |
| 2017-05-24 | 2017-05-22 | 93.000 | 2,636,350 | +12,000 | 3.68% | 245,180,550 |
| 2017-05-23 | 2017-05-19 | 94.000 | 2,624,350 | +26,100 | 3.66% | 246,688,900 |
| 2017-05-22 | 2017-05-18 | 91.000 | 2,598,250 | +7,500 | 3.63% | 236,440,750 |
| 2017-05-19 | 2017-05-17 | 91.000 | 2,590,750 | +11,800 | 3.62% | 235,758,250 |
| 2017-05-18 | 2017-05-16 | 91.000 | 2,578,950 | +9,600 | 3.60% | 234,684,450 |
| 2017-05-17 | 2017-05-15 | 90.000 | 2,569,350 | +6,000 | 3.59% | 231,241,500 |
| 2017-05-16 | 2017-05-12 | 93.000 | 2,563,350 | +5,900 | 3.58% | 238,391,550 |
| 2017-05-15 | 2017-05-11 | 92.000 | 2,557,450 | +4,100 | 3.57% | 235,285,400 |
| 2017-05-12 | 2017-05-10 | 93.000 | 2,553,350 | +800 | 3.57% | 237,461,550 |
| 2017-05-11 | 2017-05-09 | 95.000 | 2,552,550 | +1,400 | 3.56% | 242,492,250 |
| 2017-05-10 | 2017-05-08 | 98.000 | 2,551,150 | +5,300 | 3.56% | 250,012,700 |
| 2017-05-09 | 2017-05-05 | 94.000 | 2,545,850 | +14,200 | 3.55% | 239,309,900 |
| 2017-05-08 | 2017-05-04 | 96.000 | 2,531,650 | +800 | 3.53% | 243,038,400 |
| 2017-05-05 | 2017-05-02 | 98.000 | 2,530,850 | +16,600 | 3.53% | 248,023,300 |
| 2017-05-04 | 2017-04-28 | 99.000 | 2,514,250 | -5,700 | 3.51% | 248,910,750 |
| 2017-05-02 | 2017-04-27 | 100.000 | 2,519,950 | -8,500 | 3.52% | 251,995,000 |
| 2017-04-28 | 2017-04-26 | 100.000 | 2,528,450 | -7,300 | 3.53% | 252,845,000 |
| 2017-04-27 | 2017-04-25 | 100.000 | 2,535,750 | -10,500 | 3.54% | 253,575,000 |
| 2017-04-26 | 2017-04-24 | 102.000 | 2,546,250 | +500 | 3.56% | 259,717,500 |
| 2017-04-25 | 2017-04-21 | 100.000 | 2,545,750 | +17,300 | 3.55% | 254,575,000 |
| 2017-04-24 | 2017-04-20 | 102.000 | 2,528,450 | +3,800 | 3.53% | 257,901,900 |
| 2017-04-21 | 2017-04-19 | 100.000 | 2,524,650 | +5,600 | 3.53% | 252,465,000 |
| 2017-04-20 | 2017-04-18 | 100.000 | 2,519,050 | +11,500 | 3.52% | 251,905,000 |
| 2017-04-19 | 2017-04-13 | 100.000 | 2,507,550 | +300 | 3.50% | 250,755,000 |
| 2017-04-18 | 2017-04-12 | 100.000 | 2,507,250 | +8,400 | 3.50% | 250,725,000 |
| 2017-04-13 | 2017-04-11 | 100.000 | 2,498,850 | +7,400 | 3.49% | 249,885,000 |
| 2017-04-12 | 2017-04-10 | 99.000 | 2,491,450 | +26,200 | 3.48% | 246,653,550 |
| 2017-04-11 | 2017-04-07 | 99.000 | 2,465,250 | +11,400 | 3.44% | 244,059,750 |
| 2017-04-10 | 2017-04-06 | 99.000 | 2,453,850 | +700 | 3.43% | 242,931,150 |
| 2017-04-07 | 2017-04-05 | 99.000 | 2,453,150 | +15,200 | 3.43% | 242,861,850 |
| 2017-04-03 | 2017-03-30 | 99.000 | 2,437,950 | -24,600 | 3.40% | 241,357,050 |
| 2017-03-31 | 2017-03-29 | 99.000 | 2,462,550 | -21,500 | 3.44% | 243,792,450 |
| 2017-03-30 | 2017-03-28 | 99.000 | 2,484,050 | -22,500 | 3.47% | 245,920,950 |
| 2017-03-29 | 2017-03-27 | 97.000 | 2,506,550 | -600 | 3.50% | 243,135,350 |
| 2017-03-28 | 2017-03-24 | 99.000 | 2,507,150 | -11,100 | 3.50% | 248,207,850 |
| 2017-03-27 | 2017-03-23 | 100.000 | 2,518,250 | -12,000 | 3.52% | 251,825,000 |
| 2017-03-24 | 2017-03-22 | 99.000 | 2,530,250 | -13,400 | 3.53% | 250,494,750 |
| 2017-03-23 | 2017-03-21 | 100.000 | 2,543,650 | -8,200 | 3.55% | 254,365,000 |
| 2017-03-17 | 2017-03-15 | 104.000 | 2,551,850 | +9,100 | 3.56% | 265,392,400 |
| 2017-03-16 | 2017-03-14 | 106.000 | 2,542,750 | +3,800 | 3.55% | 269,531,500 |
| 2017-03-15 | 2017-03-13 | 106.000 | 2,538,950 | +1,100 | 3.54% | 269,128,700 |
| 2017-03-14 | 2017-03-10 | 108.000 | 2,537,850 | +2,700 | 3.54% | 274,087,800 |
| 2017-03-13 | 2017-03-09 | 110.000 | 2,535,150 | +2,800 | 3.54% | 278,866,500 |
| 2017-03-10 | 2017-03-08 | 110.000 | 2,532,350 | +500 | 3.54% | 278,558,500 |
| 2017-03-08 | 2017-03-06 | 106.000 | 2,531,850 | +2,100 | 3.54% | 268,376,100 |
| 2017-03-07 | 2017-03-03 | 106.000 | 2,529,750 | +15,900 | 3.53% | 268,153,500 |
| 2017-03-06 | 2017-03-02 | 106.000 | 2,513,850 | +12,900 | 3.51% | 266,468,100 |
| 2017-03-03 | 2017-03-01 | 104.000 | 2,500,950 | +6,700 | 3.49% | 260,098,800 |
| 2017-03-02 | 2017-02-28 | 108.000 | 2,494,250 | +2,600 | 3.48% | 269,379,000 |
| 2017-03-01 | 2017-02-27 | 106.000 | 2,491,650 | +13,100 | 3.48% | 264,114,900 |
| 2017-02-28 | 2017-02-24 | 104.000 | 2,478,550 | +8,600 | 3.46% | 257,769,200 |
| 2017-02-27 | 2017-02-23 | 104.000 | 2,469,950 | +5,900 | 3.45% | 256,874,800 |
| 2017-02-24 | 2017-02-22 | 102.000 | 2,464,050 | +3,900 | 3.44% | 251,333,100 |
| 2017-02-23 | 2017-02-21 | 100.000 | 2,460,150 | +15,200 | 3.43% | 246,015,000 |
| 2017-02-21 | 2017-02-17 | 94.000 | 2,444,950 | -13,300 | 3.41% | 229,825,300 |
| 2017-02-16 | 2017-02-14 | 96.000 | 2,458,250 | +200 | 3.43% | 235,992,000 |
| 2017-02-14 | 2017-02-10 | 95.000 | 2,458,050 | -15,100 | 3.43% | 233,514,750 |
| 2017-02-13 | 2017-02-09 | 96.000 | 2,473,150 | -3,600 | 3.45% | 237,422,400 |
| 2017-02-10 | 2017-02-08 | 94.000 | 2,476,750 | -10,100 | 3.46% | 232,814,500 |
| 2017-02-09 | 2017-02-07 | 94.000 | 2,486,850 | -7,600 | 3.47% | 233,763,900 |
| 2017-02-07 | 2017-02-03 | 94.000 | 2,494,450 | +5,000 | 3.48% | 234,478,300 |
| 2017-02-06 | 2017-02-02 | 94.000 | 2,489,450 | +9,500 | 3.48% | 234,008,300 |
| 2017-02-03 | 2017-02-01 | 93.000 | 2,479,950 | +11,900 | 3.46% | 230,635,350 |
| 2017-02-02 | 2017-01-27 | 95.000 | 2,468,050 | +4,900 | 3.45% | 234,464,750 |
| 2017-02-01 | 2017-01-25 | 96.000 | 2,463,150 | +13,500 | 3.44% | 236,462,400 |
| 2017-01-26 | 2017-01-24 | 95.000 | 2,449,650 | +5,500 | 3.42% | 232,716,750 |
| 2017-01-25 | 2017-01-23 | 96.000 | 2,444,150 | +2,500 | 3.41% | 234,638,400 |
| 2017-01-24 | 2017-01-20 | 98.000 | 2,441,650 | +21,200 | 3.41% | 239,281,700 |
| 2017-01-23 | 2017-01-19 | 96.000 | 2,420,450 | +9,200 | 3.38% | 232,363,200 |
| 2017-01-20 | 2017-01-18 | 95.000 | 2,411,250 | +11,400 | 3.37% | 229,068,750 |
| 2017-01-19 | 2017-01-17 | 96.000 | 2,399,850 | +5,900 | 3.35% | 230,385,600 |
| 2017-01-18 | 2017-01-16 | 96.000 | 2,393,950 | +4,300 | 3.34% | 229,819,200 |
| 2017-01-17 | 2017-01-13 | 96.000 | 2,389,650 | +3,700 | 3.34% | 229,406,400 |
| 2017-01-16 | 2017-01-12 | 97.000 | 2,385,950 | +6,500 | 3.33% | 231,437,150 |
| 2017-01-13 | 2017-01-11 | 98.000 | 2,379,450 | +3,200 | 3.32% | 233,186,100 |
| 2017-01-12 | 2017-01-10 | 98.000 | 2,376,250 | +3,000 | 3.32% | 232,872,500 |
| 2017-01-11 | 2017-01-09 | 99.000 | 2,373,250 | +21,900 | 3.31% | 234,951,750 |
| 2017-01-10 | 2017-01-06 | 98.000 | 2,351,350 | +3,300 | 3.28% | 230,432,300 |
| 2017-01-09 | 2017-01-05 | 98.000 | 2,348,050 | +5,400 | 3.28% | 230,108,900 |
| 2017-01-06 | 2017-01-04 | 99.000 | 2,342,650 | +5,100 | 3.27% | 231,922,350 |
| 2017-01-05 | 2017-01-03 | 99.000 | 2,337,550 | +3,000 | 3.26% | 231,417,450 |
| 2017-01-04 | 2016-12-30 | 100.000 | 2,334,550 | +4,700 | 3.26% | 233,455,000 |
| 2017-01-03 | 2016-12-29 | 98.000 | 2,329,850 | +3,800 | 3.25% | 228,325,300 |
| 2016-12-30 | 2016-12-28 | 100.000 | 2,326,050 | +3,400 | 3.25% | 232,605,000 |
| 2016-12-21 | 2016-12-19 | 99.000 | 2,322,650 | -200 | 3.24% | 229,942,350 |
| 2016-12-20 | 2016-12-16 | 98.000 | 2,322,850 | -14,300 | 3.24% | 227,639,300 |
| 2016-12-19 | 2016-12-15 | 99.000 | 2,337,150 | -8,000 | 3.26% | 231,377,850 |
| 2016-12-15 | 2016-12-13 | 99.000 | 2,345,150 | +13,400 | 3.27% | 232,169,850 |
| 2016-12-14 | 2016-12-12 | 100.000 | 2,331,750 | +3,700 | 3.26% | 233,175,000 |
| 2016-12-13 | 2016-12-09 | 100.000 | 2,328,050 | +16,100 | 3.25% | 232,805,000 |
| 2016-12-12 | 2016-12-08 | 100.000 | 2,311,950 | +3,800 | 3.23% | 231,195,000 |
| 2016-12-09 | 2016-12-07 | 102.000 | 2,308,150 | +3,900 | 3.22% | 235,431,300 |
| 2016-12-08 | 2016-12-06 | 104.000 | 2,304,250 | +8,300 | 3.22% | 239,642,000 |
| 2016-12-07 | 2016-12-05 | 104.000 | 2,295,950 | +3,700 | 3.21% | 238,778,800 |
| 2016-12-06 | 2016-12-02 | 100.000 | 2,292,250 | +2,800 | 3.20% | 229,225,000 |
| 2016-12-05 | 2016-12-01 | 102.000 | 2,289,450 | +700 | 3.20% | 233,523,900 |
| 2016-12-01 | 2016-11-29 | 98.000 | 2,288,750 | -7,600 | 3.20% | 224,297,500 |
| 2016-11-30 | 2016-11-28 | 99.000 | 2,296,350 | -13,500 | 3.21% | 227,338,650 |
| 2016-11-28 | 2016-11-24 | 99.000 | 2,309,850 | -3,200 | 3.23% | 228,675,150 |
| 2016-11-24 | 2016-11-22 | 99.000 | 2,313,050 | -500 | 3.23% | 228,991,950 |
| 2016-11-23 | 2016-11-21 | 99.000 | 2,313,550 | -500 | 3.23% | 229,041,450 |
| 2016-11-22 | 2016-11-18 | 94.000 | 2,314,050 | -6,000 | 3.23% | 217,520,700 |
| 2016-11-21 | 2016-11-17 | 96.000 | 2,320,050 | -7,900 | 3.24% | 222,724,800 |
| 2016-11-18 | 2016-11-16 | 96.000 | 2,327,950 | -12,500 | 3.25% | 223,483,200 |
| 2016-11-17 | 2016-11-15 | 94.000 | 2,340,450 | -4,300 | 3.27% | 220,002,300 |
| 2016-11-14 | 2016-11-10 | 100.000 | 2,344,750 | +3,300 | 3.27% | 234,475,000 |
| 2016-11-11 | 2016-11-09 | 102.000 | 2,341,450 | +12,200 | 3.27% | 238,827,900 |
| 2016-11-09 | 2016-11-07 | 106.000 | 2,329,250 | +32,700 | 3.25% | 246,900,500 |
| 2016-11-08 | 2016-11-04 | 108.000 | 2,296,550 | +55,700 | 3.21% | 248,027,400 |
| 2016-11-04 | 2016-11-02 | 106.000 | 2,240,850 | +34,000 | 3.13% | 237,530,100 |
| 2016-11-02 | 2016-10-31 | 106.000 | 2,206,850 | -70,400 | 3.08% | 233,926,100 |
| 2016-11-01 | 2016-10-28 | 110.000 | 2,277,250 | -39,500 | 3.18% | 250,497,500 |
| 2016-10-31 | 2016-10-27 | 112.000 | 2,316,750 | -25,000 | 3.23% | 259,476,000 |
| 2016-10-26 | 2016-10-24 | 116.000 | 2,341,750 | +300 | 3.27% | 271,643,000 |
| 2016-10-25 | 2016-10-20 | 112.000 | 2,341,450 | +143,900 | 3.27% | 262,242,400 |
| 2016-10-20 | 2016-10-18 | 112.000 | 2,197,550 | -47,900 | 3.07% | 246,125,600 |
| 2016-10-19 | 2016-10-17 | 108.000 | 2,245,450 | -50,000 | 3.14% | 242,508,600 |
| 2016-10-18 | 2016-10-14 | 108.000 | 2,295,450 | -30,000 | 3.21% | 247,908,600 |
| 2016-10-14 | 2016-10-12 | 110.000 | 2,325,450 | -9,000 | 3.25% | 255,799,500 |
| 2016-10-13 | 2016-10-11 | 114.000 | 2,334,450 | -300 | 3.26% | 266,127,300 |
| 2016-10-12 | 2016-10-07 | 118.000 | 2,334,750 | +34,000 | 3.26% | 275,500,500 |
| 2016-10-11 | 2016-10-06 | 108.000 | 2,300,750 | +5,400 | 3.21% | 248,481,000 |
| 2016-10-07 | 2016-10-05 | 112.000 | 2,295,350 | +22,700 | 3.20% | 257,079,200 |
| 2016-10-06 | 2016-10-04 | 116.000 | 2,272,650 | +8,200 | 3.17% | 263,627,400 |
| 2016-10-05 | 2016-10-03 | 116.000 | 2,264,450 | +28,900 | 3.16% | 262,676,200 |
| 2016-10-04 | 2016-09-30 | 114.000 | 2,235,550 | +500 | 3.12% | 254,852,700 |
| 2016-10-03 | 2016-09-29 | 116.000 | 2,235,050 | +15,900 | 3.12% | 259,265,800 |
| 2016-09-30 | 2016-09-28 | 120.000 | 2,219,150 | +22,200 | 3.10% | 266,298,000 |
| 2016-09-29 | 2016-09-27 | 120.000 | 2,196,950 | +16,200 | 3.07% | 263,634,000 |
| 2016-09-27 | 2016-09-23 | 120.000 | 2,180,750 | +1,300 | 3.04% | 261,690,000 |
| 2016-09-26 | 2016-09-22 | 122.000 | 2,179,450 | +13,500 | 3.04% | 265,892,900 |
| 2016-09-23 | 2016-09-21 | 106.000 | 2,165,950 | -3,000 | 3.02% | 229,590,700 |
| 2016-09-22 | 2016-09-20 | 106.000 | 2,168,950 | -7,000 | 3.03% | 229,908,700 |
| 2016-09-21 | 2016-09-19 | 106.000 | 2,175,950 | -13,000 | 3.04% | 230,650,700 |
| 2016-09-20 | 2016-09-15 | 106.000 | 2,188,950 | +43,200 | 3.06% | 232,028,700 |
| 2016-09-19 | 2016-09-14 | 108.000 | 2,145,750 | +8,400 | 3.00% | 231,741,000 |
| 2016-09-15 | 2016-09-13 | 108.000 | 2,137,350 | -11,500 | 2.98% | 230,833,800 |
| 2016-09-14 | 2016-09-12 | 110.000 | 2,148,850 | +300 | 3.00% | 236,373,500 |
| 2016-09-13 | 2016-09-09 | 112.000 | 2,148,550 | +36,100 | 3.00% | 240,637,600 |
| 2016-09-12 | 2016-09-08 | 110.000 | 2,112,450 | +7,100 | 2.95% | 232,369,500 |
| 2016-09-09 | 2016-09-07 | 114.000 | 2,105,350 | +3,900 | 2.94% | 240,009,900 |
| 2016-09-08 | 2016-09-06 | 108.000 | 2,101,450 | +2,800 | 2.93% | 226,956,600 |
| 2016-09-07 | 2016-09-05 | 110.000 | 2,098,650 | +3,100 | 2.93% | 230,851,500 |
| 2016-09-06 | 2016-09-02 | 116.000 | 2,095,550 | +14,500 | 2.93% | 243,083,800 |
| 2016-09-05 | 2016-09-01 | 114.000 | 2,081,050 | +3,000 | 2.91% | 237,239,700 |
| 2016-09-02 | 2016-08-31 | 118.000 | 2,078,050 | +800 | 2.90% | 245,209,900 |
| 2016-09-01 | 2016-08-30 | 110.000 | 2,077,250 | +57,400 | 2.90% | 228,497,500 |
| 2016-08-31 | 2016-08-29 | 104.000 | 2,019,850 | +4,500 | 2.82% | 210,064,400 |
| 2016-08-30 | 2016-08-26 | 110.000 | 2,015,350 | +24,700 | 2.81% | 221,688,500 |
| 2016-08-29 | 2016-08-25 | 112.000 | 1,990,650 | +2,500 | 2.78% | 222,952,800 |
| 2016-08-26 | 2016-08-24 | 112.000 | 1,988,150 | +22,200 | 2.78% | 222,672,800 |
| 2016-08-24 | 2016-08-22 | 116.000 | 1,965,950 | -300 | 2.74% | 228,050,200 |
| 2016-08-23 | 2016-08-19 | 120.000 | 1,966,250 | -475,000 | 2.75% | 235,950,000 |
| 2016-08-19 | 2016-08-17 | 120.000 | 2,441,250 | +17,800 | 3.41% | 292,950,000 |
| 2016-08-18 | 2016-08-16 | 116.000 | 2,423,450 | +13,300 | 3.38% | 281,120,200 |
| 2016-08-17 | 2016-08-15 | 124.000 | 2,410,150 | +18,700 | 3.37% | 298,858,600 |
| 2016-08-16 | 2016-08-12 | 110.000 | 2,391,450 | +21,700 | 3.34% | 263,059,500 |
| 2016-08-15 | 2016-08-11 | 102.000 | 2,369,750 | +52,600 | 3.31% | 241,714,500 |
| 2016-08-03 | 2016-07-29 | 80.000 | 2,317,150 | +500 | 3.24% | 185,372,000 |
| 2016-07-28 | 2016-07-26 | 83.000 | 2,316,650 | +300 | 3.23% | 192,281,950 |
| 2016-07-22 | 2016-07-20 | 86.000 | 2,316,350 | +11,000 | 3.23% | 199,206,100 |
| 2016-07-21 | 2016-07-19 | 89.000 | 2,305,350 | +40,200 | 3.22% | 205,176,150 |
| 2016-07-18 | 2016-07-14 | 92.000 | 2,265,150 | +1,300 | 3.16% | 208,393,800 |
| 2016-07-07 | 2016-07-05 | 97.000 | 2,263,850 | +53,200 | 3.16% | 219,593,450 |
| 2016-07-06 | 2016-07-04 | 99.000 | 2,210,650 | -300 | 3.09% | 218,854,350 |
| 2016-07-05 | 2016-06-30 | 99.000 | 2,210,950 | +236,300 | 3.09% | 218,884,050 |
| 2016-07-04 | 2016-06-29 | 83.000 | 1,974,650 | +500 | 2.76% | 163,895,950 |
| 2016-06-30 | 2016-06-28 | 81.000 | 1,974,150 | +1,100 | 2.76% | 159,906,150 |
| 2016-06-28 | 2016-06-24 | 85.000 | 1,973,050 | +9,700 | 2.75% | 167,709,250 |
| 2016-06-24 | 2016-06-22 | 87.000 | 1,963,350 | -200 | 2.74% | 170,811,450 |
| 2016-05-12 | 2016-05-10 | 90.000 | 1,963,550 | -2 | 2.74% | 176,719,500 |
| 2016-03-16 | 2016-03-14 | 81.000 | 1,963,552 | -500 | 3.80% | 159,047,712 |
| 2016-03-15 | 2016-03-11 | 82.000 | 1,964,052 | +500 | 3.80% | 161,052,264 |
| 2016-03-11 | 2016-03-09 | 81.000 | 1,963,552 | -100 | 3.80% | 159,047,712 |
| 2016-03-04 | 2016-03-02 | 83.000 | 1,963,652 | +300 | 3.80% | 162,983,116 |
| 2016-03-01 | 2016-02-26 | 82.000 | 1,963,352 | +100 | 3.80% | 160,994,864 |
| 2016-02-29 | 2016-02-25 | 80.000 | 1,963,252 | -700 | 3.80% | 157,060,160 |
| 2016-02-26 | 2016-02-24 | 86.000 | 1,963,952 | +100 | 3.80% | 168,899,872 |
| 2016-02-24 | 2016-02-22 | 79.000 | 1,963,852 | -600 | 3.80% | 155,144,308 |
| 2016-02-23 | 2016-02-19 | 60.000 | 1,964,452 | +400 | 3.81% | 117,867,120 |
| 2016-01-26 | 2016-01-22 | 84.000 | 1,964,052 | +1,000 | 3.80% | 164,980,368 |
| 2016-01-13 | 2016-01-11 | 95.000 | 1,963,052 | -2,500 | 3.80% | 186,489,940 |
| 2016-01-11 | 2016-01-07 | 95.000 | 1,965,552 | -1,000 | 3.81% | 186,727,440 |
| 2015-12-23 | 2015-12-21 | 98.000 | 1,966,552 | -2,100 | 3.81% | 192,722,096 |
| 2015-12-09 | 2015-12-07 | 94.000 | 1,968,652 | -1,500 | 3.81% | 185,053,288 |
| 2015-12-07 | 2015-12-03 | 96.000 | 1,970,152 | +1,500 | 3.82% | 189,134,592 |
| 2015-12-03 | 2015-12-01 | 96.000 | 1,968,652 | -300 | 3.81% | 188,990,592 |
| 2015-11-02 | 2015-10-29 | 94.000 | 1,968,952 | -300 | 3.81% | 185,081,488 |
| 2015-10-20 | 2015-10-16 | 96.000 | 1,969,252 | +1,000 | 3.81% | 189,048,192 |
| 2015-10-19 | 2015-10-15 | 102.000 | 1,968,252 | +300 | 3.81% | 200,761,704 |
| 2015-10-07 | 2015-10-05 | 104.000 | 1,967,952 | +300 | 3.81% | 204,667,008 |
| 2015-09-17 | 2015-09-15 | 104.000 | 1,967,652 | -300 | 3.81% | 204,635,808 |
| 2015-09-08 | 2015-09-04 | 84.000 | 1,967,952 | +300 | 3.81% | 165,307,968 |
| 2015-09-07 | 2015-09-02 | 77.000 | 1,967,652 | -300 | 3.81% | 151,509,204 |
| 2015-08-19 | 2015-08-17 | 98.000 | 1,967,952 | +300 | 3.81% | 192,859,296 |
| 2015-08-14 | 2015-08-12 | 99.000 | 1,967,652 | -2,100 | 3.81% | 194,797,548 |
| 2015-08-12 | 2015-08-10 | 104.000 | 1,969,752 | +300 | 3.82% | 204,854,208 |
| 2015-08-11 | 2015-08-07 | 104.000 | 1,969,452 | -180 | 3.82% | 204,823,008 |
| 2015-08-06 | 2015-08-04 | 90.000 | 1,969,632 | -300 | 3.82% | 177,266,880 |
| 2015-08-05 | 2015-08-03 | 88.000 | 1,969,932 | -600 | 3.82% | 173,354,016 |
| 2015-07-08 | 2015-07-06 | 78.000 | 1,970,532 | +2,500 | 3.82% | 153,701,496 |
| 2015-07-02 | 2015-06-29 | 132.000 | 1,968,032 | +1,000 | 3.81% | 259,780,224 |
| 2015-06-30 | 2015-06-26 | 136.000 | 1,967,032 | -18,100 | 3.81% | 267,516,352 |
| 2015-06-29 | 2015-06-25 | 142.000 | 1,985,132 | +13,600 | 3.85% | 281,888,744 |
| 2015-06-25 | 2015-06-23 | 146.000 | 1,971,532 | +5,000 | 3.82% | 287,843,672 |
| 2015-06-19 | 2015-06-17 | 156.000 | 1,966,532 | +1,500 | 3.81% | 306,778,992 |
| 2015-06-16 | 2015-06-12 | 174.000 | 1,965,032 | -500 | 3.81% | 341,915,568 |
| 2015-06-09 | 2015-06-05 | 174.000 | 1,965,532 | +500 | 3.81% | 342,002,568 |
| 2015-06-08 | 2015-06-04 | 176.000 | 1,965,032 | +100 | 3.81% | 345,845,632 |
| 2015-06-03 | 2015-06-01 | 162.000 | 1,964,932 | +1,500 | 3.81% | 318,318,984 |
| 2015-06-01 | 2015-05-28 | 146.000 | 1,963,432 | -300 | 3.80% | 286,661,072 |
| 2015-05-29 | 2015-05-27 | 144.000 | 1,963,732 | +100 | 3.80% | 282,777,408 |
| 2015-05-28 | 2015-05-26 | 150.000 | 1,963,632 | -2,500 | 3.80% | 294,544,800 |
| 2015-05-27 | 2015-05-22 | 146.000 | 1,966,132 | +1,200 | 3.81% | 287,055,272 |
| 2015-05-26 | 2015-05-21 | 132.000 | 1,964,932 | +1,500 | 3.81% | 259,371,024 |
| 2015-05-15 | 2015-05-13 | 110.000 | 1,963,432 | -2,600 | 3.80% | 215,977,520 |
| 2015-05-12 | 2015-05-08 | 104.000 | 1,966,032 | +1,000 | 3.81% | 204,467,328 |
| 2015-05-11 | 2015-05-07 | 112.000 | 1,965,032 | -400 | 3.81% | 220,083,584 |
| 2015-05-08 | 2015-05-06 | 120.000 | 1,965,432 | +2,000 | 3.81% | 235,851,840 |
| 2015-05-07 | 2015-05-05 | 120.000 | 1,963,432 | -3,000 | 3.80% | 235,611,840 |
| 2015-05-06 | 2015-05-04 | 120.000 | 1,966,432 | +2,500 | 3.81% | 235,971,840 |
| 2015-04-29 | 2015-04-27 | 92.000 | 1,963,932 | +500 | 3.80% | 180,681,744 |
| 2015-04-28 | 2015-04-24 | 86.000 | 1,963,432 | -596 | 3.80% | 168,855,152 |
| 2015-04-22 | 2015-04-20 | 70.000 | 1,964,028 | -5,040 | 3.80% | 137,481,960 |
| 2015-04-20 | 2015-04-16 | 48.000 | 1,969,068 | +500 | 3.81% | 94,515,264 |
| 2015-04-17 | 2015-04-15 | 48.000 | 1,968,568 | -1,000 | 3.81% | 94,491,264 |
| 2015-04-15 | 2015-04-13 | 41.400 | 1,969,568 | -1,500 | 3.82% | 81,540,115 |
| 2015-04-14 | 2015-04-10 | 29.800 | 1,971,068 | -500 | 3.82% | 58,737,826 |
| 2015-04-13 | 2015-04-09 | 26.600 | 1,971,568 | -30 | 3.82% | 52,443,709 |
| 2015-04-10 | 2015-04-08 | 26.000 | 1,971,598 | -120 | 3.82% | 51,261,548 |
| 2015-03-17 | 2015-03-13 | 28.200 | 1,971,718 | +3,000 | 3.82% | 55,602,448 |
| 2015-03-16 | 2015-03-12 | 28.000 | 1,968,718 | -500 | 3.81% | 55,124,104 |
| 2015-03-12 | 2015-03-10 | 26.400 | 1,969,218 | +500 | 3.81% | 51,987,355 |
| 2015-03-04 | 2015-03-02 | 22.400 | 1,968,718 | -400 | 3.81% | 44,099,283 |
| 2015-03-02 | 2015-02-26 | 22.800 | 1,969,118 | -100 | 3.81% | 44,895,890 |
| 2015-02-03 | 2015-01-30 | 22.600 | 1,969,218 | -1,000 | 3.81% | 44,504,327 |
| 2015-02-02 | 2015-01-29 | 24.000 | 1,970,218 | +1,500 | 3.82% | 47,285,232 |
| 2014-12-30 | 2014-12-24 | 24.800 | 1,968,718 | +656,239 | 3.81% | 48,824,206 |
| 2014-12-16 | 2014-12-12 | 32.667 | 1,312,479 | -656,239 | 3.81% | 42,874,314 |
| 2014-12-12 | 2014-12-10 | 34.533 | 1,968,718 | -600 | 3.81% | 67,986,395 |
| 2014-11-24 | 2014-11-20 | 37.200 | 1,969,318 | -108 | 3.81% | 73,258,630 |
| 2014-09-17 | 2014-09-15 | 27.600 | 1,969,426 | +984,713 | 3.82% | 54,356,158 |
| 2014-09-01 | 2014-08-28 | 32.533 | 984,713 | -987,713 | 3.82% | 32,035,996 |
| 2014-08-29 | 2014-08-27 | 33.400 | 1,972,426 | +3,000 | 3.82% | 65,879,028 |
| 2014-08-21 | 2014-08-19 | 30.933 | 1,969,426 | -6,600 | 3.82% | 60,920,911 |
| 2014-08-20 | 2014-08-18 | 35.267 | 1,976,026 | +1,800 | 3.83% | 69,687,850 |
| 2014-08-19 | 2014-08-15 | 30.800 | 1,974,226 | +1,800 | 3.82% | 60,806,161 |
| 2014-08-18 | 2014-08-14 | 26.667 | 1,972,426 | -6,000 | 3.82% | 52,598,027 |
| 2014-08-15 | 2014-08-13 | 25.600 | 1,978,426 | +9,000 | 3.83% | 50,647,706 |
| 2014-07-24 | 2014-07-22 | 20.067 | 1,969,426 | +1,200 | 3.82% | 39,519,815 |
| 2014-03-18 | 2014-03-14 | 12.800 | 1,968,226 | -11,400 | 3.81% | 25,193,293 |
| 2014-03-17 | 2014-03-13 | 12.200 | 1,979,626 | -18,600 | 3.83% | 24,151,437 |
| 2014-02-26 | 2014-02-24 | 12.933 | 1,998,226 | -12,000 | 3.87% | 25,843,723 |
| 2014-02-18 | 2014-02-14 | 13.733 | 2,010,226 | +12,000 | 3.89% | 27,607,104 |
| 2014-02-11 | 2014-02-07 | 13.733 | 1,998,226 | -2,400 | 3.87% | 27,442,304 |
| 2014-02-10 | 2014-02-06 | 13.533 | 2,000,626 | +2,400 | 3.88% | 27,075,139 |
| 2014-01-08 | 2014-01-06 | 11.467 | 1,998,226 | -6,000 | 3.87% | 22,912,991 |
| 2014-01-06 | 2014-01-02 | 11.800 | 2,004,226 | -26,400 | 3.88% | 23,649,867 |
| 2014-01-03 | 2013-12-31 | 11.667 | 2,030,626 | +26,400 | 3.93% | 23,690,637 |
| 2013-12-30 | 2013-12-24 | 8.867 | 2,004,226 | -3,000 | 3.88% | 17,770,804 |
| 2013-12-27 | 2013-12-20 | 8.867 | 2,007,226 | -10,800 | 3.89% | 17,797,404 |
| 2013-12-23 | 2013-12-19 | 9.667 | 2,018,026 | -34,200 | 3.91% | 19,507,585 |
| 2013-12-20 | 2013-12-18 | 9.067 | 2,052,226 | +9,000 | 3.98% | 18,606,849 |
| 2013-12-19 | 2013-12-17 | 8.200 | 2,043,226 | +9,000 | 3.96% | 16,754,453 |
| 2013-12-11 | 2013-12-09 | 6.800 | 2,034,226 | -96,000 | 4.73% | 13,832,737 |
| 2013-12-10 | 2013-12-06 | 7.000 | 2,130,226 | -21,600 | 4.95% | 14,911,582 |
| 2013-12-09 | 2013-12-05 | 7.000 | 2,151,826 | -21,600 | 5.00% | 15,062,782 |
| 2013-12-03 | 2013-11-29 | 5.667 | 2,173,426 | -6,000 | 5.05% | 12,316,081 |
| 2013-12-02 | 2013-11-28 | 5.333 | 2,179,426 | +37,200 | 5.07% | 11,623,605 |
| 2013-11-28 | 2013-11-26 | 5.133 | 2,142,226 | -6,000 | 4.98% | 10,996,760 |
| 2013-11-26 | 2013-11-22 | 5.000 | 2,148,226 | -9,000 | 4.99% | 10,741,130 |
| 2013-11-25 | 2013-11-21 | 4.933 | 2,157,226 | +21,000 | 5.01% | 10,642,315 |
| 2013-11-22 | 2013-11-20 | 5.333 | 2,136,226 | +39,000 | 4.97% | 11,393,205 |
| 2013-11-21 | 2013-11-19 | 5.867 | 2,097,226 | +21,000 | 4.88% | 12,303,726 |
| 2013-11-14 | 2013-11-12 | 4.467 | 2,076,226 | +18,000 | 4.83% | 9,273,809 |
| 2013-11-12 | 2013-11-08 | 4.533 | 2,058,226 | +45,000 | 4.78% | 9,330,625 |
| 2013-11-01 | 2013-10-30 | 4.667 | 2,013,226 | -15,000 | 4.68% | 9,395,055 |
| 2013-10-31 | 2013-10-29 | 4.133 | 2,028,226 | +45,000 | 4.71% | 8,383,334 |
| 2013-10-21 | 2013-10-17 | 3.800 | 1,983,226 | +15,000 | 4.61% | 7,536,259 |
| 2013-07-19 | 2013-07-17 | 5.667 | 1,968,226 | +1,302,048 | 4.58% | 11,153,281 |
| 2013-07-10 | 2013-07-08 | 6.067 | 666,178 | -12,000 | 4.65% | 4,041,480 |
| 2013-06-18 | 2013-06-14 | 6.267 | 678,178 | +678,178 | 4.73% | 4,249,915 |
| 2013-06-17 | 2013-06-13 | 6.267 | 0 | -8,080,426 | ||
| 2013-06-03 | 2013-05-30 | 6.602 | 8,080,426 | +7,272,383 | 47.30% | 53,350,051 |
| 2013-05-30 | 2013-05-28 | 6.435 | 808,043 | +5,720 | 4.95% | 5,199,372 |
| 2013-05-29 | 2013-05-27 | 6.546 | 802,323 | +8,578 | 4.91% | 5,252,350 |
| 2013-05-28 | 2013-05-24 | 6.714 | 793,745 | -12,510 | 4.86% | 5,329,431 |
| 2013-05-14 | 2013-05-10 | 6.323 | 806,255 | +6,434 | 4.94% | 5,097,643 |
| 2013-05-03 | 2013-04-30 | 6.379 | 799,821 | +6,076 | 4.90% | 5,101,715 |
| 2013-03-26 | 2013-03-22 | 7.274 | 793,745 | -6,434 | 6.04% | 5,773,550 |
| 2013-02-15 | 2013-02-08 | 6.323 | 800,179 | -8,936 | 6.09% | 5,059,227 |
| 2013-02-08 | 2013-02-06 | 6.267 | 809,115 | +8,936 | 6.16% | 5,070,454 |
| 2013-01-03 | 2012-12-31 | 6.323 | 800,179 | -214 | 6.09% | 5,059,227 |
| 2012-12-11 | 2012-12-07 | 6.155 | 800,393 | -1,788 | 6.09% | 4,926,228 |
| 2012-12-07 | 2012-12-05 | 7.218 | 802,181 | +1,788 | 6.10% | 5,790,028 |
| 2012-12-05 | 2012-12-03 | 10.239 | 800,393 | -1,788 | 6.09% | 8,195,453 |
| 2012-12-04 | 2012-11-30 | 10.295 | 802,181 | +1,788 | 6.10% | 8,258,644 |
| 2012-11-22 | 2012-11-20 | 10.127 | 800,393 | +1,787 | 6.09% | 8,105,885 |
| 2012-11-12 | 2012-11-08 | 11.414 | 798,606 | +3,932 | 6.08% | 9,115,517 |
| 2012-10-15 | 2012-10-11 | 12.925 | 794,674 | +1,072 | 6.05% | 10,271,161 |
| 2012-08-31 | 2012-08-29 | 13.932 | 793,602 | +2,502 | 6.04% | 11,056,576 |
| 2012-08-27 | 2012-08-23 | 13.540 | 791,100 | -1,715 | 6.02% | 10,711,871 |
| 2012-08-15 | 2012-08-13 | 13.149 | 792,815 | -2,503 | 6.03% | 10,424,573 |
| 2012-08-14 | 2012-08-10 | 11.302 | 795,318 | -3,217 | 6.05% | 8,988,987 |
| 2012-08-09 | 2012-08-07 | 10.855 | 798,535 | -1,072 | 6.08% | 8,667,907 |
| 2012-08-08 | 2012-08-06 | 10.799 | 799,607 | -715 | 6.08% | 8,634,804 |
| 2012-08-03 | 2012-08-01 | 10.855 | 800,322 | -3,193,066 | 6.09% | 8,687,305 |
| 2012-07-20 | 2012-07-18 | 12.310 | 3,993,388 | +3,194,710 | 30.39% | 49,156,705 |
| 2012-07-19 | 2012-07-17 | 9.512 | 798,678 | +1,073 | 6.08% | 7,596,949 |
| 2012-07-12 | 2012-07-10 | 9.792 | 797,605 | +1,787 | 6.07% | 7,809,882 |
| 2012-07-05 | 2012-07-03 | 8.952 | 795,818 | -2,788 | 6.06% | 7,124,466 |
| 2012-06-14 | 2012-06-12 | 11.190 | 798,606 | +3,002 | 6.08% | 8,936,781 |
| 2012-05-31 | 2012-05-29 | 13.429 | 795,604 | +1,788 | 6.05% | 10,683,825 |
| 2012-05-25 | 2012-05-23 | 13.708 | 793,816 | +1,787 | 6.04% | 10,881,894 |
| 2012-05-10 | 2012-05-08 | 26.018 | 792,029 | +786,411 | 6.03% | 20,606,897 |
| 2012-05-02 | 2012-04-27 | 42.524 | 5,618 | -357 | 0.13% | 238,899 |
| 2012-04-27 | 2012-04-25 | 42.244 | 5,975 | -143 | 0.14% | 252,408 |
| 2012-04-10 | 2012-04-03 | 36.183 | 6,118 | +6,118 | 0.14% | 221,365 |
| 2012-04-05 | 2012-04-02 | 36.183 | 0 | -48,105 | ||
| 2012-03-22 | 2012-03-20 | 39.454 | 48,105 | +38,484 | 0.82% | 1,897,952 |
| 2012-02-22 | 2012-02-20 | 40.417 | 9,621 | -623 | 0.20% | 388,849 |
| 2012-02-17 | 2012-02-15 | 38.492 | 10,244 | +623 | 0.21% | 394,313 |
| 2012-02-14 | 2012-02-10 | 46.190 | 9,621 | +727 | 0.20% | 444,399 |
| 2012-02-13 | 2012-02-09 | 46.190 | 8,894 | +208 | 0.18% | 410,818 |
| 2012-02-07 | 2012-02-03 | 51.002 | 8,686 | +1,039 | 0.18% | 443,003 |
| 2012-01-04 | 2011-12-30 | 32.718 | 7,647 | -1,039 | 0.16% | 250,196 |
| 2011-12-22 | 2011-12-20 | 32.718 | 8,686 | -1,039 | 0.18% | 284,191 |
| 2011-12-14 | 2011-12-12 | 27.907 | 9,725 | +2,078 | 0.20% | 271,393 |
| 2011-11-01 | 2011-10-28 | 44.266 | 7,647 | -519 | 0.16% | 338,501 |
| 2011-10-14 | 2011-10-12 | 34.643 | 8,166 | +519 | 0.17% | 282,894 |
| 2011-08-30 | 2011-08-26 | 68.323 | 7,647 | +229 | 0.16% | 522,469 |
| 2011-08-23 | 2011-08-19 | 80.833 | 7,418 | -1,559 | 0.15% | 599,622 |
| 2011-08-18 | 2011-08-16 | 86.607 | 8,977 | +520 | 0.18% | 777,472 |
| 2011-08-17 | 2011-08-15 | 84.683 | 8,457 | +1,039 | 0.17% | 716,160 |
| 2011-08-09 | 2011-08-05 | 102.966 | 7,418 | -1,039 | 0.15% | 763,804 |
| 2011-07-26 | 2011-07-22 | 119.325 | 8,457 | -520 | 0.17% | 1,009,135 |
| 2011-07-13 | 2011-07-11 | 117.401 | 8,977 | -311 | 0.18% | 1,053,907 |
| 2011-07-08 | 2011-07-06 | 124.137 | 9,288 | +519 | 0.19% | 1,152,984 |
| 2011-07-06 | 2011-07-04 | 125.099 | 8,769 | -62 | 0.18% | 1,096,995 |
| 2011-06-29 | 2011-06-27 | 119.325 | 8,831 | +1,039 | 0.18% | 1,053,763 |
| 2011-05-19 | 2011-05-17 | 184.762 | 7,792 | -104 | 0.16% | 1,439,665 |
| 2011-04-11 | 2011-04-07 | 269.444 | 7,896 | -104 | 0.16% | 2,127,533 |
| 2011-03-21 | 2011-03-17 | 255.010 | 8,000 | -73 | 0.16% | 2,040,079 |
| 2011-03-17 | 2011-03-15 | 255.010 | 8,073 | -135 | 0.16% | 2,058,695 |
| 2011-03-15 | 2011-03-11 | 269.444 | 8,208 | +4,365 | 0.17% | 2,211,600 |
| 2011-03-09 | 2011-03-07 | 274.256 | 3,843 | +104 | 0.08% | 1,053,966 |
| 2011-03-08 | 2011-03-04 | 274.256 | 3,739 | -42 | 0.08% | 1,025,443 |
| 2011-03-04 | 2011-03-02 | 274.256 | 3,781 | +73 | 0.08% | 1,036,962 |
| 2011-03-03 | 2011-03-01 | 274.256 | 3,708 | +104 | 0.08% | 1,016,941 |
| 2011-02-10 | 2011-02-08 | 298.313 | 3,604 | +52 | 0.07% | 1,075,122 |
| 2011-02-09 | 2011-02-07 | 303.125 | 3,552 | +52 | 0.07% | 1,076,700 |
| 2011-02-08 | 2011-02-02 | 303.125 | 3,500 | +104 | 0.07% | 1,060,938 |
| 2011-01-21 | 2011-01-19 | 327.183 | 3,396 | +384 | 0.07% | 1,111,112 |
| 2011-01-20 | 2011-01-18 | 322.371 | 3,012 | +104 | 0.06% | 970,982 |
| 2011-01-18 | 2011-01-14 | 331.994 | 2,908 | +177 | 0.06% | 965,439 |
| 2011-01-17 | 2011-01-13 | 384.921 | 2,731 | -52 | 0.06% | 1,051,218 |
| 2011-01-14 | 2011-01-12 | 360.863 | 2,783 | +31 | 0.06% | 1,004,282 |
| 2011-01-13 | 2011-01-11 | 370.486 | 2,752 | -104 | 0.10% | 1,019,578 |
| 2011-01-10 | 2011-01-06 | 365.675 | 2,856 | +520 | 0.10% | 1,044,367 |
| 2011-01-07 | 2011-01-05 | 351.240 | 2,336 | +311 | 0.08% | 820,497 |
| 2011-01-04 | 2010-12-31 | 331.994 | 2,025 | +11 | 0.07% | 672,288 |
| 2010-12-21 | 2010-12-17 | 336.806 | 2,014 | -11 | 0.08% | 678,326 |
| 2010-12-17 | 2010-12-15 | 341.617 | 2,025 | -208 | 0.08% | 691,775 |
| 2010-12-16 | 2010-12-14 | 346.429 | 2,233 | +32 | 0.08% | 773,575 |
| 2010-12-15 | 2010-12-13 | 351.240 | 2,201 | +1,049 | 0.08% | 773,079 |
| 2010-12-14 | 2010-12-10 | 336.806 | 1,152 | -1,205 | 0.04% | 388,000 |
| 2010-11-23 | 2010-11-19 | 327.183 | 2,357 | +62 | 0.11% | 771,169 |
| 2010-11-11 | 2010-11-09 | 327.183 | 2,295 | -104 | 0.11% | 750,884 |
| 2010-11-09 | 2010-11-05 | 327.183 | 2,399 | +104 | 0.13% | 784,911 |
| 2010-10-26 | 2010-10-22 | 327.183 | 2,295 | +104 | 0.16% | 750,884 |
| 2010-10-21 | 2010-10-19 | 317.560 | 2,191 | +104 | 0.18% | 695,773 |
| 2010-10-19 | 2010-10-15 | 317.560 | 2,087 | +520 | 0.20% | 662,747 |
| 2010-10-15 | 2010-10-13 | 327.183 | 1,567 | -416 | 0.17% | 512,695 |
| 2010-10-08 | 2010-10-06 | 327.183 | 1,983 | +208 | 0.27% | 648,803 |
| 2010-10-06 | 2010-10-04 | 317.560 | 1,775 | +208 | 0.29% | 563,668 |
| 2010-10-04 | 2010-09-29 | 365.675 | 1,567 | +207 | 0.25% | 573,012 |
| 2010-09-30 | 2010-09-28 | 356.052 | 1,360 | +104 | 0.22% | 484,230 |
| 2010-09-29 | 2010-09-27 | 365.675 | 1,256 | -363 | 0.20% | 459,287 |
| 2010-09-28 | 2010-09-24 | 331.994 | 1,619 | -208 | 0.26% | 537,498 |
| 2010-09-27 | 2010-09-22 | 307.937 | 1,827 | -104 | 0.30% | 562,600 |
| 2010-09-21 | 2010-09-17 | 303.125 | 1,931 | +104 | 0.31% | 585,334 |
| 2010-09-15 | 2010-09-13 | 317.560 | 1,827 | +208 | 0.30% | 580,181 |
| 2010-09-13 | 2010-09-09 | 317.560 | 1,619 | -52 | 0.26% | 514,129 |
| 2010-09-10 | 2010-09-08 | 307.937 | 1,671 | -104 | 0.27% | 514,562 |
| 2010-09-09 | 2010-09-07 | 317.560 | 1,775 | +52 | 0.29% | 563,668 |
| 2010-09-08 | 2010-09-06 | 327.183 | 1,723 | +415 | 0.28% | 563,736 |
| 2010-09-06 | 2010-09-02 | 303.125 | 1,308 | +312 | 0.21% | 396,488 |
| 2010-08-23 | 2010-08-19 | 351.240 | 996 | -10,392 | 0.16% | 349,835 |
| 2010-08-19 | 2010-08-17 | 356.052 | 11,388 | -623 | 1.84% | 4,054,715 |
| 2010-08-18 | 2010-08-16 | 365.675 | 12,011 | +623 | 1.94% | 4,392,118 |
| 2010-08-17 | 2010-08-13 | 370.486 | 11,388 | -17,554 | 1.84% | 4,219,096 |
| 2010-08-16 | 2010-08-12 | 380.109 | 28,942 | -20,784 | 4.68% | 11,001,118 |
| 2010-06-30 | 2010-06-28 | 317.560 | 49,726 | -20 | 9.65% | 15,790,965 |
| 2010-06-28 | 2010-06-24 | 341.617 | 49,746 | +20 | 9.66% | 16,994,082 |
| 2010-06-23 | 2010-06-21 | 341.617 | 49,726 | -20 | 9.65% | 16,987,250 |
| 2010-06-22 | 2010-06-18 | 331.994 | 49,746 | -32 | 9.66% | 16,515,376 |
| 2010-06-21 | 2010-06-17 | 331.994 | 49,778 | +37 | 9.66% | 16,526,000 |
| 2010-06-08 | 2010-06-04 | 351.240 | 49,741 | +15 | 9.66% | 17,471,033 |
| 2010-02-01 | 2010-01-28 | 577.381 | 49,726 | +48,729 | 12.55% | 28,710,845 |
| 2010-01-07 | 2010-01-05 | 683.234 | 997 | +312 | 0.29% | 681,184 |
| 2009-12-18 | 2009-12-16 | 490.774 | 685 | +104 | 0.28% | 336,180 |
| 2009-12-16 | 2009-12-14 | 577.381 | 581 | -42,504 | 0.24% | 335,458 |
| 2009-12-11 | 2009-12-09 | 500.397 | 43,085 | +52 | 17.68% | 21,559,597 |
| 2009-11-18 | 2009-11-16 | 625.496 | 43,033 | -10,747 | 17.66% | 26,916,971 |
| 2009-11-17 | 2009-11-13 | 625.496 | 53,780 | -5,221 | 22.07% | 33,639,177 |
| 2009-11-13 | 2009-11-11 | 635.119 | 59,001 | -10,392 | 24.22% | 37,472,659 |
| 2009-10-30 | 2009-10-28 | 577.381 | 69,393 | +40,528 | 28.48% | 40,066,196 |
| 2009-10-23 | 2009-10-21 | 625.496 | 28,865 | -2,909 | 14.21% | 18,054,943 |
| 2009-10-22 | 2009-10-20 | 644.742 | 31,774 | -6,547 | 15.64% | 20,486,034 |
| 2009-09-02 | 2009-08-31 | 1106.647 | 38,321 | -5 | 18.87% | 42,407,813 |
| 2009-08-21 | 2009-08-19 | 1125.893 | 38,326 | -344,942 | 18.87% | 43,150,970 |
| 2009-08-07 | 2009-08-05 | 1154.762 | 383,268 | +344,941 | 188.69% | 442,583,286 |
| 2009-08-06 | 2009-08-04 | 1164.385 | 38,327 | -2 | 18.87% | 44,627,381 |
| 2009-07-29 | 2009-07-27 | 1250.992 | 38,329 | -21 | 18.87% | 47,949,275 |
| 2009-07-21 | 2009-07-17 | 1279.861 | 38,350 | -1 | 18.88% | 49,082,674 |
| 2009-07-16 | 2009-07-14 | 1318.353 | 38,351 | -51 | 18.88% | 50,560,163 |
| 2009-07-13 | 2009-07-09 | 1433.829 | 38,402 | +5 | 18.91% | 55,061,915 |
| 2009-07-10 | 2009-07-08 | 1453.075 | 38,397 | -2 | 18.90% | 55,793,736 |
| 2009-06-09 | 2009-06-05 | 1183.631 | 38,399 | +52 | 18.90% | 45,450,245 |
| 2009-05-21 | 2009-05-19 | 971.925 | 38,347 | -27 | 18.88% | 37,270,393 |
| 2009-05-20 | 2009-05-18 | 894.940 | 38,374 | -72 | 18.89% | 34,342,446 |
| 2009-05-19 | 2009-05-15 | 827.579 | 38,446 | +20 | 18.93% | 31,817,116 |
| 2009-05-13 | 2009-05-11 | 760.218 | 38,426 | +52 | 18.92% | 29,212,147 |
| 2009-04-27 | 2009-04-23 | 654.365 | 38,374 | -8 | 18.89% | 25,110,606 |
| 2009-04-14 | 2009-04-08 | 740.972 | 38,382 | +21 | 18.90% | 28,439,996 |
| 2009-04-06 | 2009-04-02 | 866.071 | 38,361 | -21 | 18.89% | 33,223,366 |
| 2009-04-03 | 2009-04-01 | 866.071 | 38,382 | +21 | 18.90% | 33,241,554 |
| 2009-04-01 | 2009-03-30 | 885.317 | 38,361 | -1,467 | 18.89% | 33,961,663 |
| 2009-03-30 | 2009-03-26 | 875.694 | 39,828 | +1,286 | 19.61% | 34,877,158 |
| 2009-03-27 | 2009-03-25 | 866.071 | 38,542 | +1,768 | 18.97% | 33,380,125 |
| 2009-03-26 | 2009-03-24 | 894.940 | 36,774 | +173 | 18.10% | 32,910,541 |
| 2009-03-24 | 2009-03-20 | 914.187 | 36,601 | +7,156 | 18.02% | 33,460,140 |
| 2009-03-23 | 2009-03-19 | 991.171 | 29,445 | +14,727 | 14.50% | 29,185,019 |
| 2009-03-13 | 2009-03-11 | 1539.683 | 14,718 | -4 | 14.49% | 22,661,048 |
| 2009-03-11 | 2009-03-09 | 1404.960 | 14,722 | -25 | 14.50% | 20,683,826 |
| 2009-03-06 | 2009-03-04 | 1347.222 | 14,747 | -4 | 14.52% | 19,867,486 |
| 2009-02-19 | 2009-02-17 | 1250.371 | 14,751 | -2,505 | 14.52% | 18,444,226 |
| 2009-02-18 | 2009-02-16 | 1258.597 | 17,256 | -4 | 14.52% | 21,718,356 |
| 2009-02-16 | 2009-02-12 | 1209.241 | 17,260 | -12 | 14.53% | 20,871,493 |
| 2009-02-13 | 2009-02-11 | 1201.014 | 17,272 | -28 | 14.54% | 20,743,922 |
| 2009-02-11 | 2009-02-09 | 1209.241 | 17,300 | +4 | 14.56% | 20,919,862 |
| 2009-02-09 | 2009-02-05 | 1225.693 | 17,296 | -2 | 14.56% | 21,199,583 |
| 2009-02-06 | 2009-02-04 | 1225.693 | 17,298 | +2 | 14.56% | 21,202,035 |
| 2009-01-16 | 2009-01-14 | 1266.823 | 17,296 | -3 | 14.56% | 21,910,979 |
| 2008-12-15 | 2008-12-11 | 1316.180 | 17,299 | -6 | 14.56% | 22,768,602 |
| 2008-12-11 | 2008-12-09 | 822.613 | 17,305 | +17,305 | 14.57% | 14,235,312 |
| 2008-11-25 | 2008-11-21 | 822.613 | 0 | -17,305 | ||
| 2008-10-09 | 2008-10-06 | 1069.396 | 17,305 | +10 | 14.57% | 18,505,905 |
| 2008-10-03 | 2008-09-30 | 1275.050 | 17,295 | -10 | 14.56% | 22,051,983 |
| 2008-09-26 | 2008-09-24 | 1110.527 | 17,305 | +10 | 14.57% | 19,217,671 |
| 2008-08-21 | 2008-08-19 | 1604.095 | 17,295 | -8 | 14.56% | 27,742,817 |
| 2008-08-13 | 2008-08-11 | 2221.054 | 17,303 | +5 | 14.56% | 38,430,900 |
| 2008-07-28 | 2008-07-24 | 3084.797 | 17,298 | +3 | 14.56% | 53,360,826 |
| 2008-07-25 | 2008-07-23 | 3167.059 | 17,295 | +2 | 14.56% | 54,774,280 |
| 2008-07-21 | 2008-07-17 | 3290.451 | 17,293 | +5 | 14.56% | 56,901,762 |
| 2008-07-18 | 2008-07-16 | 3208.189 | 17,288 | -3 | 14.55% | 55,463,177 |
| 2008-07-17 | 2008-07-15 | 3413.842 | 17,291 | +3 | 14.55% | 59,028,750 |
| 2008-07-16 | 2008-07-14 | 3660.626 | 17,288 | -1,419 | 14.55% | 63,284,907 |
| 2008-07-15 | 2008-07-11 | 4154.194 | 18,707 | +5 | 15.75% | 77,712,505 |
| 2008-07-14 | 2008-07-10 | 4565.500 | 18,702 | +3 | 15.74% | 85,383,985 |
| 2008-07-11 | 2008-07-09 | 4894.545 | 18,699 | +18,594 | 15.74% | 91,523,102 |
| 2008-07-10 | 2008-07-08 | 5881.680 | 105 | +86 | 0.09% | 617,576 |
| 2008-07-07 | 2008-07-03 | 8061.604 | 19 | -3 | 0.10% | 153,170 |
| 2008-07-04 | 2008-07-02 | 8020.473 | 22 | -1 | 0.11% | 176,450 |
| 2008-07-03 | 2008-06-30 | 7568.036 | 23 | -4 | 0.12% | 174,065 |
| 2008-06-30 | 2008-06-26 | 7033.338 | 27 | -5 | 0.14% | 189,900 |
| 2008-06-27 | 2008-06-25 | 6951.077 | 32 | -1 | 0.16% | 222,434 |
| 2008-06-26 | 2008-06-24 | 7074.469 | 33 | -1 | 0.17% | 233,457 |
| 2008-06-24 | 2008-06-20 | 7238.991 | 34 | -3 | 0.17% | 246,126 |
| 2008-06-19 | 2008-06-17 | 7609.167 | 37 | -1 | 0.19% | 281,539 |
| 2008-06-18 | 2008-06-16 | 7526.906 | 38 | +2 | 0.19% | 286,022 |
| 2008-06-10 | 2008-06-05 | 7300.687 | 36 | -59 | 0.18% | 262,825 |
| 2008-06-05 | 2008-06-03 | 7536.193 | 95 | -2 | 0.18% | 715,938 |
| 2008-06-04 | 2008-06-02 | 7457.691 | 97 | -3 | 0.19% | 723,396 |
| 2008-06-02 | 2008-05-29 | 6280.161 | 100 | -1 | 0.19% | 628,016 |
| 2008-05-30 | 2008-05-28 | 6358.663 | 101 | -969 | 0.19% | 642,225 |
| 2008-05-16 | 2008-05-14 | 6123.157 | 1,070 | +963 | 2.06% | 6,551,778 |
| 2008-05-09 | 2008-05-07 | 5809.149 | 107 | +10 | 0.21% | 621,579 |
| 2008-04-21 | 2008-04-17 | 5024.129 | 97 | +1 | 0.19% | 487,340 |
| 2008-04-08 | 2008-04-03 | 5495.141 | 96 | -1 | 0.19% | 527,534 |
| 2008-04-07 | 2008-04-02 | 5652.145 | 97 | -2 | 0.19% | 548,258 |
| 2008-04-03 | 2008-04-01 | 5652.145 | 99 | +2 | 0.19% | 559,562 |
| 2008-04-02 | 2008-03-31 | 5495.141 | 97 | +3 | 0.19% | 533,029 |
| 2008-04-01 | 2008-03-28 | 5809.149 | 94 | -1 | 0.18% | 546,060 |
| 2008-03-26 | 2008-03-20 | 5495.141 | 95 | +6 | 0.18% | 522,038 |
| 2008-03-19 | 2008-03-17 | 5652.145 | 89 | +2 | 0.17% | 503,041 |
| 2008-03-03 | 2008-02-28 | 7850.201 | 87 | -2 | 0.17% | 682,968 |
| 2008-02-28 | 2008-02-26 | 7222.185 | 89 | +2 | 0.17% | 642,774 |
| 2008-02-26 | 2008-02-22 | 7536.193 | 87 | -3 | 0.17% | 655,649 |
| 2008-02-25 | 2008-02-21 | 7693.197 | 90 | -3 | 0.17% | 692,388 |
| 2008-02-22 | 2008-02-20 | 8007.205 | 93 | -13 | 0.18% | 744,670 |
| 2008-02-21 | 2008-02-19 | 8635.221 | 106 | +6 | 0.20% | 915,333 |
| 2008-02-20 | 2008-02-18 | 6751.173 | 100 | -1 | 0.19% | 675,117 |
| 2008-02-19 | 2008-02-15 | 6594.169 | 101 | +1 | 0.19% | 666,011 |
| 2008-02-01 | 2008-01-30 | 6280.161 | 100 | +10 | 0.19% | 628,016 |
| 2008-01-31 | 2008-01-29 | 6280.161 | 90 | -15 | 0.17% | 565,214 |
| 2008-01-21 | 2008-01-17 | 6437.165 | 105 | -26 | 0.20% | 675,902 |
| 2008-01-18 | 2008-01-16 | 6594.169 | 131 | +4 | 0.25% | 863,836 |
| 2008-01-15 | 2008-01-11 | 8321.213 | 127 | -9 | 0.24% | 1,056,794 |
| 2008-01-11 | 2008-01-09 | 8321.213 | 136 | -1 | 0.26% | 1,131,685 |
| 2008-01-09 | 2008-01-07 | 8792.225 | 137 | +3 | 0.26% | 1,204,535 |
| 2008-01-08 | 2008-01-04 | 9420.242 | 134 | -16 | 0.26% | 1,262,312 |
| 2007-12-20 | 2007-12-18 | 5495.141 | 150 | -20 | 0.29% | 824,271 |
| 2007-12-19 | 2007-12-17 | 5495.141 | 170 | +20 | 0.33% | 934,174 |
| 2007-12-18 | 2007-12-14 | 5966.153 | 150 | +8 | 0.29% | 894,923 |
| 2007-12-17 | 2007-12-13 | 6280.161 | 142 | -3 | 0.27% | 891,783 |
| 2007-12-13 | 2007-12-11 | 6908.177 | 145 | -4 | 0.28% | 1,001,686 |
| 2007-12-12 | 2007-12-10 | 7065.181 | 149 | -1 | 0.29% | 1,052,712 |
| 2007-12-11 | 2007-12-07 | 7222.185 | 150 | +6 | 0.29% | 1,083,328 |
| 2007-12-10 | 2007-12-06 | 7065.181 | 144 | -8 | 0.28% | 1,017,386 |
| 2007-12-07 | 2007-12-05 | 8007.205 | 152 | +2 | 0.29% | 1,217,095 |
| 2007-12-04 | 2007-11-30 | 10990.282 | 150 | -10 | 0.29% | 1,648,542 |
| 2007-12-03 | 2007-11-29 | 11932.306 | 160 | +10 | 0.31% | 1,909,169 |
| 2007-11-30 | 2007-11-28 | 11304.290 | 150 | -2 | 0.29% | 1,695,643 |
| 2007-11-23 | 2007-11-21 | 14601.374 | 152 | +7 | 0.29% | 2,219,409 |
| 2007-11-22 | 2007-11-20 | 14601.374 | 145 | -4 | 0.28% | 2,117,199 |
| 2007-11-20 | 2007-11-16 | 15386.395 | 149 | -3 | 0.29% | 2,292,573 |
| 2007-11-16 | 2007-11-14 | 16171.415 | 152 | +2 | 0.29% | 2,458,055 |
| 2007-11-15 | 2007-11-13 | 15857.407 | 150 | +3 | 0.29% | 2,378,611 |
| 2007-11-14 | 2007-11-12 | 16328.419 | 147 | -2 | 0.28% | 2,400,278 |
| 2007-11-13 | 2007-11-09 | 17741.455 | 149 | -5 | 0.29% | 2,643,477 |
| 2007-11-12 | 2007-11-08 | 17741.455 | 154 | +2 | 0.30% | 2,732,184 |
| 2007-11-09 | 2007-11-07 | 18840.483 | 152 | +9 | 0.29% | 2,863,753 |
| 2007-11-08 | 2007-11-06 | 17427.447 | 143 | +2 | 0.28% | 2,492,125 |
| 2007-11-06 | 2007-11-02 | 18055.463 | 141 | +2 | 0.27% | 2,545,820 |
| 2007-11-05 | 2007-11-01 | 18526.475 | 139 | +2 | 0.27% | 2,575,180 |
| 2007-11-02 | 2007-10-31 | 18840.483 | 137 | +4 | 0.26% | 2,581,146 |
| 2007-11-01 | 2007-10-30 | 18840.483 | 133 | -6 | 0.26% | 2,505,784 |
| 2007-10-31 | 2007-10-29 | 19625.503 | 139 | +1 | 0.27% | 2,727,945 |
| 2007-10-30 | 2007-10-26 | 20096.515 | 138 | +3 | 0.27% | 2,773,319 |
| 2007-10-29 | 2007-10-25 | 20096.515 | 135 | -1 | 0.26% | 2,713,030 |
| 2007-10-26 | 2007-10-24 | 18683.479 | 136 | +1 | 0.29% | 2,540,953 |
| 2007-10-25 | 2007-10-23 | 18840.483 | 135 | +1 | 0.29% | 2,543,465 |
| 2007-10-22 | 2007-10-17 | 18055.463 | 134 | -1,274 | 0.28% | 2,419,432 |
| 2007-10-17 | 2007-10-15 | 19154.491 | 1,408 | +4 | 2.99% | 26,969,524 |
| 2007-10-15 | 2007-10-11 | 20096.515 | 1,404 | +2 | 2.98% | 28,215,508 |
| 2007-10-12 | 2007-10-10 | 21195.544 | 1,402 | -21 | 3.38% | 29,716,152 |
| 2007-10-11 | 2007-10-09 | 21038.540 | 1,423 | +8 | 3.43% | 29,937,842 |
| 2007-10-10 | 2007-10-08 | 20253.519 | 1,415 | -1 | 3.41% | 28,658,730 |
| 2007-10-05 | 2007-10-03 | 19468.499 | 1,416 | -25 | 3.41% | 27,567,395 |
| 2007-10-04 | 2007-10-02 | 19154.491 | 1,441 | +15 | 3.47% | 27,601,622 |
| 2007-10-03 | 2007-09-28 | 18840.483 | 1,426 | -6 | 3.43% | 26,866,529 |
| 2007-10-02 | 2007-09-27 | 19154.491 | 1,432 | +10 | 3.45% | 27,429,231 |
| 2007-09-28 | 2007-09-25 | 18526.475 | 1,422 | +1 | 3.42% | 26,344,648 |
| 2007-09-27 | 2007-09-24 | 19468.499 | 1,421 | +1 | 3.42% | 27,664,738 |
| 2007-09-24 | 2007-09-20 | 19468.499 | 1,420 | -7 | 3.42% | 27,645,269 |
| 2007-09-21 | 2007-09-19 | 19939.511 | 1,427 | -2 | 3.44% | 28,453,683 |
| 2007-09-20 | 2007-09-18 | 20567.528 | 1,429 | +9 | 3.44% | 29,390,997 |
| 2007-09-19 | 2007-09-17 | 20253.519 | 1,420 | +3 | 3.42% | 28,759,998 |
| 2007-09-18 | 2007-09-14 | 20881.536 | 1,417 | -13 | 3.41% | 29,589,136 |
| 2007-09-17 | 2007-09-13 | 20881.536 | 1,430 | +1 | 3.44% | 29,860,596 |
| 2007-09-14 | 2007-09-12 | 20567.528 | 1,429 | -33 | 3.44% | 29,390,997 |
| 2007-09-13 | 2007-09-11 | 20410.523 | 1,462 | +14 | 3.52% | 29,840,185 |
| 2007-09-12 | 2007-09-10 | 20881.536 | 1,448 | -4 | 3.49% | 30,236,463 |
| 2007-09-11 | 2007-09-07 | 20724.532 | 1,452 | -1 | 3.50% | 30,092,020 |
| 2007-09-10 | 2007-09-06 | 21195.544 | 1,453 | +31 | 3.50% | 30,797,125 |
| 2007-09-07 | 2007-09-05 | 21509.552 | 1,422 | -32 | 3.42% | 30,586,582 |
| 2007-09-05 | 2007-09-03 | 20410.523 | 1,454 | +3 | 3.50% | 29,676,901 |
| 2007-09-04 | 2007-08-31 | 20724.532 | 1,451 | +29 | 3.49% | 30,071,295 |
| 2007-09-03 | 2007-08-30 | 21038.540 | 1,422 | +2 | 3.42% | 29,916,803 |
| 2007-08-31 | 2007-08-29 | 20881.536 | 1,420 | +4 | 3.42% | 29,651,780 |
| 2007-08-29 | 2007-08-27 | 24492.628 | 1,416 | +3 | 3.41% | 34,681,561 |
| 2007-08-27 | 2007-08-23 | 21038.540 | 1,413 | +2 | 3.40% | 29,727,456 |
| 2007-08-24 | 2007-08-22 | 19939.511 | 1,411 | +2 | 3.40% | 28,134,651 |
| 2007-08-16 | 2007-08-14 | 24178.620 | 1,409 | +5 | 3.39% | 34,067,676 |
| 2007-08-14 | 2007-08-10 | 21666.556 | 1,404 | +2 | 3.38% | 30,419,844 |
| 2007-08-10 | 2007-08-08 | 23236.596 | 1,402 | +3 | 3.38% | 32,577,708 |
| 2007-08-08 | 2007-08-06 | 25905.664 | 1,399 | -3 | 3.37% | 36,242,025 |
| 2007-08-07 | 2007-08-03 | 29673.761 | 1,402 | +1 | 3.38% | 41,602,613 |
| 2007-08-06 | 2007-08-02 | 29673.761 | 1,401 | +3 | 3.37% | 41,572,939 |
| 2007-08-03 | 2007-08-01 | 31714.813 | 1,398 | -12 | 3.37% | 44,337,309 |
| 2007-08-02 | 2007-07-31 | 33912.870 | 1,410 | +8 | 3.40% | 47,817,146 |
| 2007-08-01 | 2007-07-30 | 32813.842 | 1,402 | -12 | 3.38% | 46,005,006 |
| 2007-07-31 | 2007-07-27 | 32028.821 | 1,414 | +8 | 3.41% | 45,288,754 |
| 2007-07-30 | 2007-07-26 | 34069.874 | 1,406 | +17 | 3.39% | 47,902,243 |
| 2007-07-27 | 2007-07-25 | 35796.918 | 1,389 | +15 | 3.35% | 49,721,919 |
| 2007-07-25 | 2007-07-23 | 36895.946 | 1,374 | -1 | 3.31% | 50,695,030 |
| 2007-07-24 | 2007-07-20 | 37052.950 | 1,375 | -6 | 3.31% | 50,947,807 |
| 2007-07-23 | 2007-07-19 | 36895.946 | 1,381 | -46 | 3.33% | 50,953,302 |
| 2007-07-20 | 2007-07-18 | 38151.979 | 1,427 | -30 | 3.44% | 54,442,873 |
| 2007-07-19 | 2007-07-17 | 38465.987 | 1,457 | +59 | 3.51% | 56,044,942 |
| 2007-07-18 | 2007-07-16 | 37209.954 | 1,398 | -26 | 3.37% | 52,019,516 |
| 2007-07-17 | 2007-07-13 | 36581.938 | 1,424 | +28 | 3.43% | 52,092,680 |
| 2007-07-16 | 2007-07-12 | 32342.830 | 1,396 | -31 | 3.36% | 45,150,590 |
| 2007-07-12 | 2007-07-10 | 31871.817 | 1,427 | -2 | 3.44% | 45,481,083 |
| 2007-07-11 | 2007-07-09 | 32499.834 | 1,429 | +4 | 3.44% | 46,442,262 |
| 2007-07-10 | 2007-07-06 | 33284.854 | 1,425 | -2 | 4.12% | 47,430,916 |
| 2007-07-06 | 2007-07-04 | 33284.854 | 1,427 | +34 | 4.12% | 47,497,486 |
| 2007-07-05 | 2007-07-03 | 32970.846 | 1,393 | -1 | 4.03% | 45,928,388 |
| 2007-07-04 | 2007-06-29 | 33755.866 | 1,394 | +1 | 4.03% | 47,055,677 |
| 2007-07-03 | 2007-06-28 | 33284.854 | 1,393 | -64 | 4.03% | 46,365,801 |
| 2007-06-29 | 2007-06-27 | 35168.902 | 1,457 | -33 | 4.21% | 51,241,090 |
| 2007-06-28 | 2007-06-26 | 37052.950 | 1,490 | +6 | 4.31% | 55,208,896 |
| 2007-06-27 | 2007-06-25 | 37209.954 | 1,484 | -6 | 4.29% | 55,219,572 |
| 2007-06-26 | 2007-06-22 | 34540.886 | 1,490 | 4.31% | 51,465,920 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy