History of CCASS shareholding
Participant: SPS SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.830 | 5,000 | +0 | 0.00% | 4,150 |
| 2025-10-13 | 2025-10-09 | 0.860 | 5,000 | +0 | 0.00% | 4,300 |
| 2025-10-10 | 2025-10-08 | 0.840 | 5,000 | +0 | 0.00% | 4,200 |
| 2025-10-09 | 2025-10-06 | 0.840 | 5,000 | +0 | 0.00% | 4,200 |
| 2025-10-08 | 2025-10-03 | 0.840 | 5,000 | +0 | 0.00% | 4,200 |
| 2025-10-06 | 2025-10-02 | 0.850 | 5,000 | +0 | 0.00% | 4,250 |
| 2025-10-03 | 2025-09-30 | 0.870 | 5,000 | +0 | 0.00% | 4,350 |
| 2025-10-02 | 2025-09-29 | 0.930 | 5,000 | +0 | 0.00% | 4,650 |
| 2025-09-30 | 2025-09-26 | 0.850 | 5,000 | +0 | 0.00% | 4,250 |
| 2025-09-29 | 2025-09-25 | 0.850 | 5,000 | +0 | 0.00% | 4,250 |
| 2025-09-26 | 2025-09-24 | 0.850 | 5,000 | +0 | 0.00% | 4,250 |
| 2025-09-25 | 2025-09-23 | 0.860 | 5,000 | +0 | 0.00% | 4,300 |
| 2025-09-24 | 2025-09-22 | 0.830 | 5,000 | +0 | 0.00% | 4,150 |
| 2025-09-23 | 2025-09-19 | 0.830 | 5,000 | +0 | 0.00% | 4,150 |
| 2025-09-22 | 2025-09-18 | 0.840 | 5,000 | +0 | 0.00% | 4,200 |
| 2025-09-19 | 2025-09-17 | 0.820 | 5,000 | +0 | 0.00% | 4,100 |
| 2025-09-18 | 2025-09-16 | 0.830 | 5,000 | +0 | 0.00% | 4,150 |
| 2025-09-17 | 2025-09-15 | 0.820 | 5,000 | +0 | 0.00% | 4,100 |
| 2025-09-16 | 2025-09-12 | 0.850 | 5,000 | +0 | 0.00% | 4,250 |
| 2025-09-15 | 2025-09-11 | 0.860 | 5,000 | +0 | 0.00% | 4,300 |
| 2025-09-12 | 2025-09-10 | 0.860 | 5,000 | +0 | 0.00% | 4,300 |
| 2025-09-11 | 2025-09-09 | 0.890 | 5,000 | +0 | 0.00% | 4,450 |
| 2025-09-10 | 2025-09-08 | 0.900 | 5,000 | +0 | 0.00% | 4,500 |
| 2025-09-09 | 2025-09-05 | 0.920 | 5,000 | +0 | 0.00% | 4,600 |
| 2025-09-08 | 2025-09-04 | 0.910 | 5,000 | +0 | 0.00% | 4,550 |
| 2025-09-05 | 2025-09-03 | 0.930 | 5,000 | +0 | 0.00% | 4,650 |
| 2025-09-04 | 2025-09-02 | 0.860 | 5,000 | +0 | 0.00% | 4,300 |
| 2025-09-03 | 2025-09-01 | 0.860 | 5,000 | +0 | 0.00% | 4,300 |
| 2025-09-02 | 2025-08-29 | 0.850 | 5,000 | +0 | 0.00% | 4,250 |
| 2025-09-01 | 2025-08-28 | 0.830 | 5,000 | +0 | 0.00% | 4,150 |
| 2025-08-29 | 2025-08-27 | 0.840 | 5,000 | +0 | 0.00% | 4,200 |
| 2025-08-28 | 2025-08-26 | 0.820 | 5,000 | +0 | 0.00% | 4,100 |
| 2025-08-27 | 2025-08-25 | 0.850 | 5,000 | +0 | 0.00% | 4,250 |
| 2025-08-26 | 2025-08-22 | 0.850 | 5,000 | +0 | 0.00% | 4,250 |
| 2025-08-25 | 2025-08-21 | 0.850 | 5,000 | +0 | 0.00% | 4,250 |
| 2025-08-22 | 2025-08-20 | 0.830 | 5,000 | +0 | 0.00% | 4,150 |
| 2025-08-21 | 2025-08-19 | 0.850 | 5,000 | +0 | 0.00% | 4,250 |
| 2025-08-20 | 2025-08-18 | 0.850 | 5,000 | +0 | 0.00% | 4,250 |
| 2025-08-19 | 2025-08-15 | 0.840 | 5,000 | +0 | 0.00% | 4,200 |
| 2025-08-18 | 2025-08-14 | 0.820 | 5,000 | +0 | 0.00% | 4,100 |
| 2025-08-15 | 2025-08-13 | 0.840 | 5,000 | +0 | 0.00% | 4,200 |
| 2025-08-14 | 2025-08-12 | 0.870 | 5,000 | +0 | 0.00% | 4,350 |
| 2025-08-13 | 2025-08-11 | 0.850 | 5,000 | +0 | 0.00% | 4,250 |
| 2025-08-12 | 2025-08-08 | 0.830 | 5,000 | +0 | 0.00% | 4,150 |
| 2025-08-11 | 2025-08-07 | 0.850 | 5,000 | +0 | 0.00% | 4,250 |
| 2025-08-08 | 2025-08-06 | 0.870 | 5,000 | +0 | 0.00% | 4,350 |
| 2025-08-07 | 2025-08-05 | 0.870 | 5,000 | +0 | 0.00% | 4,350 |
| 2025-08-06 | 2025-08-04 | 0.870 | 5,000 | +0 | 0.00% | 4,350 |
| 2025-08-05 | 2025-08-01 | 0.870 | 5,000 | +0 | 0.00% | 4,350 |
| 2025-08-04 | 2025-07-31 | 0.900 | 5,000 | +0 | 0.00% | 4,500 |
| 2025-08-01 | 2025-07-30 | 0.870 | 5,000 | +0 | 0.00% | 4,350 |
| 2025-07-31 | 2025-07-29 | 0.880 | 5,000 | +0 | 0.00% | 4,400 |
| 2023-06-13 | 2023-06-09 | 1.960 | 5,000 | -2,000 | 0.00% | 9,800 |
| 2023-05-15 | 2023-05-11 | 2.120 | 7,000 | -100 | 0.00% | 14,840 |
| 2023-04-20 | 2023-04-18 | 2.240 | 7,100 | -23,400 | 0.00% | 15,904 |
| 2023-04-19 | 2023-04-17 | 2.240 | 30,500 | -1 | 0.00% | 68,320 |
| 2023-03-27 | 2023-03-23 | 2.320 | 30,501 | +6,000 | 0.00% | 70,762 |
| 2023-02-02 | 2023-01-31 | 2.200 | 24,501 | -1,000 | 0.00% | 53,902 |
| 2022-10-13 | 2022-10-11 | 2.480 | 25,501 | +1 | 0.00% | 63,242 |
| 2022-06-14 | 2022-06-10 | 4.000 | 25,500 | -1,500 | 0.00% | 102,000 |
| 2022-03-17 | 2022-03-15 | 3.520 | 27,000 | -2,000 | 0.00% | 95,040 |
| 2022-01-17 | 2022-01-13 | 4.400 | 29,000 | -1,500 | 0.00% | 127,600 |
| 2021-12-01 | 2021-11-29 | 4.600 | 30,500 | +17,400 | 0.00% | 140,300 |
| 2021-11-30 | 2021-11-26 | 4.700 | 13,100 | -3,000 | 0.00% | 61,570 |
| 2021-11-29 | 2021-11-25 | 4.820 | 16,100 | +3,000 | 0.00% | 77,602 |
| 2021-11-12 | 2021-11-10 | 5.000 | 13,100 | -3,000 | 0.00% | 65,500 |
| 2021-11-11 | 2021-11-09 | 5.200 | 16,100 | +3,000 | 0.00% | 83,720 |
| 2021-11-03 | 2021-11-01 | 5.900 | 13,100 | -800 | 0.00% | 77,290 |
| 2021-05-26 | 2021-05-24 | 1.800 | 13,900 | +1,500 | 0.01% | 25,020 |
| 2021-04-01 | 2021-03-30 | 1.800 | 12,400 | +2,500 | 0.01% | 22,320 |
| 2019-09-06 | 2019-09-04 | 3.580 | 9,900 | +1,500 | 0.01% | 35,442 |
| 2019-08-16 | 2019-08-14 | 3.800 | 8,400 | -200 | 0.01% | 31,920 |
| 2019-04-25 | 2019-04-23 | 7.100 | 8,600 | -2,000 | 0.01% | 61,060 |
| 2019-02-28 | 2019-02-26 | 9.100 | 10,600 | +1,500 | 0.01% | 96,460 |
| 2019-02-27 | 2019-02-25 | 9.600 | 9,100 | -2,400 | 0.01% | 87,360 |
| 2019-02-22 | 2019-02-20 | 8.800 | 11,500 | +2,400 | 0.01% | 101,200 |
| 2018-11-06 | 2018-11-02 | 9.400 | 9,100 | +1,000 | 0.01% | 85,540 |
| 2018-10-24 | 2018-10-22 | 9.200 | 8,100 | -2,500 | 0.01% | 74,520 |
| 2018-10-18 | 2018-10-15 | 9.400 | 10,600 | +2,500 | 0.01% | 99,640 |
| 2018-08-31 | 2018-08-29 | 18.200 | 8,100 | +500 | 0.01% | 147,420 |
| 2018-08-29 | 2018-08-27 | 18.800 | 7,600 | -500 | 0.01% | 142,880 |
| 2018-08-23 | 2018-08-21 | 17.400 | 8,100 | +500 | 0.01% | 140,940 |
| 2018-08-13 | 2018-08-09 | 20.000 | 7,600 | +500 | 0.01% | 152,000 |
| 2018-07-26 | 2018-07-24 | 21.800 | 7,100 | -500 | 0.01% | 154,780 |
| 2018-06-14 | 2018-06-12 | 21.000 | 7,600 | +500 | 0.01% | 159,600 |
| 2018-06-05 | 2018-06-01 | 23.400 | 7,100 | -2,000 | 0.01% | 166,140 |
| 2018-06-04 | 2018-05-31 | 23.400 | 9,100 | +1,700 | 0.01% | 212,940 |
| 2018-05-30 | 2018-05-28 | 24.800 | 7,400 | -3,000 | 0.01% | 183,520 |
| 2018-05-29 | 2018-05-25 | 22.200 | 10,400 | -3,900 | 0.01% | 230,880 |
| 2018-05-28 | 2018-05-24 | 17.400 | 14,300 | +2,200 | 0.02% | 248,820 |
| 2018-05-25 | 2018-05-23 | 20.400 | 12,100 | +500 | 0.02% | 246,840 |
| 2018-05-24 | 2018-05-21 | 20.000 | 11,600 | +6,000 | 0.01% | 232,000 |
| 2018-05-23 | 2018-05-18 | 25.400 | 5,600 | +1,300 | 0.01% | 142,240 |
| 2018-05-21 | 2018-05-17 | 28.400 | 4,300 | -700 | 0.01% | 122,120 |
| 2018-05-18 | 2018-05-16 | 25.000 | 5,000 | +2,500 | 0.01% | 125,000 |
| 2018-05-17 | 2018-05-15 | 53.000 | 2,500 | +1,200 | 0.00% | 132,500 |
| 2018-05-15 | 2018-05-11 | 132.000 | 1,300 | +200 | 0.00% | 171,600 |
| 2018-03-28 | 2018-03-26 | 286.000 | 1,100 | +100 | 0.00% | 314,600 |
| 2018-02-21 | 2018-02-15 | 406.000 | 1,000 | -1,400 | 0.00% | 406,000 |
| 2018-02-14 | 2018-02-12 | 320.000 | 2,400 | -100 | 0.00% | 768,000 |
| 2018-02-06 | 2018-02-02 | 270.000 | 2,500 | -100 | 0.00% | 675,000 |
| 2018-02-05 | 2018-02-01 | 214.000 | 2,600 | +200 | 0.00% | 556,400 |
| 2018-02-02 | 2018-01-31 | 200.000 | 2,400 | -100 | 0.00% | 480,000 |
| 2017-09-13 | 2017-09-11 | 96.000 | 2,500 | -2 | 0.00% | 240,000 |
| 2017-03-13 | 2017-03-09 | 110.000 | 2,502 | -200 | 0.00% | 275,220 |
| 2017-03-06 | 2017-03-02 | 106.000 | 2,702 | +200 | 0.00% | 286,412 |
| 2016-08-26 | 2016-08-24 | 112.000 | 2,502 | +100 | 0.00% | 280,224 |
| 2016-08-17 | 2016-08-15 | 124.000 | 2,402 | -100 | 0.00% | 297,848 |
| 2016-08-16 | 2016-08-12 | 110.000 | 2,502 | +100 | 0.00% | 275,220 |
| 2016-08-15 | 2016-08-11 | 102.000 | 2,402 | -7 | 0.00% | 245,004 |
| 2016-08-12 | 2016-08-10 | 86.000 | 2,409 | +6 | 0.00% | 207,174 |
| 2016-08-01 | 2016-07-28 | 80.000 | 2,403 | -300 | 0.00% | 192,240 |
| 2016-07-19 | 2016-07-15 | 88.000 | 2,703 | -200 | 0.00% | 237,864 |
| 2016-07-13 | 2016-07-11 | 95.000 | 2,903 | +500 | 0.00% | 275,785 |
| 2016-07-06 | 2016-07-04 | 99.000 | 2,403 | -10 | 0.00% | 237,897 |
| 2016-07-05 | 2016-06-30 | 99.000 | 2,413 | +10 | 0.00% | 238,887 |
| 2016-06-03 | 2016-06-01 | 92.000 | 2,403 | -100 | 0.00% | 221,076 |
| 2016-06-02 | 2016-05-31 | 90.000 | 2,503 | +102 | 0.00% | 225,270 |
| 2016-05-13 | 2016-05-11 | 90.000 | 2,401 | -300 | 0.00% | 216,090 |
| 2016-05-12 | 2016-05-10 | 90.000 | 2,701 | +300 | 0.00% | 243,090 |
| 2016-04-05 | 2016-03-31 | 83.000 | 2,401 | -50 | 0.00% | 199,283 |
| 2016-02-26 | 2016-02-24 | 86.000 | 2,451 | +50 | 0.00% | 210,786 |
| 2016-01-25 | 2016-01-21 | 82.000 | 2,401 | -200 | 0.00% | 196,882 |
| 2015-12-22 | 2015-12-18 | 99.000 | 2,601 | -300 | 0.01% | 257,499 |
| 2015-12-09 | 2015-12-07 | 94.000 | 2,901 | +300 | 0.01% | 272,694 |
| 2015-06-24 | 2015-06-22 | 136.000 | 2,601 | +200 | 0.01% | 353,736 |
| 2015-05-18 | 2015-05-14 | 118.000 | 2,401 | -300 | 0.00% | 283,318 |
| 2015-05-15 | 2015-05-13 | 110.000 | 2,701 | +200 | 0.01% | 297,110 |
| 2015-05-12 | 2015-05-08 | 104.000 | 2,501 | -100 | 0.00% | 260,104 |
| 2015-05-11 | 2015-05-07 | 112.000 | 2,601 | +200 | 0.01% | 291,312 |
| 2015-05-08 | 2015-05-06 | 120.000 | 2,401 | -120 | 0.00% | 288,120 |
| 2015-04-28 | 2015-04-24 | 86.000 | 2,521 | +2,199 | 0.00% | 216,806 |
| 2015-04-24 | 2015-04-22 | 86.000 | 322 | -100 | 0.00% | 27,692 |
| 2015-04-23 | 2015-04-21 | 72.000 | 422 | +100 | 0.00% | 30,384 |
| 2015-04-15 | 2015-04-13 | 41.400 | 322 | -600 | 0.00% | 13,331 |
| 2015-04-14 | 2015-04-10 | 29.800 | 922 | +600 | 0.00% | 27,476 |
| 2015-03-12 | 2015-03-10 | 26.400 | 322 | -700 | 0.00% | 8,501 |
| 2015-03-05 | 2015-03-03 | 22.200 | 1,022 | +700 | 0.00% | 22,688 |
| 2014-12-30 | 2014-12-24 | 24.800 | 322 | +107 | 0.00% | 7,986 |
| 2014-12-16 | 2014-12-12 | 32.667 | 215 | -107 | 0.00% | 7,023 |
| 2014-11-11 | 2014-11-07 | 28.000 | 322 | -900 | 0.00% | 9,016 |
| 2014-10-16 | 2014-10-14 | 26.133 | 1,222 | +900 | 0.00% | 31,935 |
| 2014-09-17 | 2014-09-15 | 27.600 | 322 | +161 | 0.00% | 8,887 |
| 2014-09-01 | 2014-08-28 | 32.533 | 161 | -161 | 0.00% | 5,238 |
| 2014-08-18 | 2014-08-14 | 26.667 | 322 | -600 | 0.00% | 8,587 |
| 2014-07-29 | 2014-07-25 | 19.733 | 922 | -120 | 0.00% | 18,194 |
| 2014-06-11 | 2014-06-09 | 15.267 | 1,042 | -1,800 | 0.00% | 15,908 |
| 2014-05-05 | 2014-04-30 | 13.133 | 2,842 | +1,800 | 0.01% | 37,325 |
| 2014-04-10 | 2014-04-08 | 14.533 | 1,042 | -1,200 | 0.00% | 15,144 |
| 2014-03-27 | 2014-03-25 | 13.933 | 2,242 | +1,200 | 0.00% | 31,239 |
| 2013-07-19 | 2013-07-17 | 5.667 | 1,042 | +614 | 0.00% | 5,905 |
| 2013-07-03 | 2013-06-28 | 6.133 | 428 | -120 | 0.00% | 2,625 |
| 2013-06-18 | 2013-06-14 | 6.267 | 548 | +548 | 0.00% | 3,434 |
| 2013-06-17 | 2013-06-13 | 6.267 | 0 | -6,530 | ||
| 2013-06-03 | 2013-05-30 | 6.602 | 6,530 | +5,877 | 0.04% | 43,114 |
| 2013-04-03 | 2013-03-28 | 7.162 | 653 | -5,362 | 0.00% | 4,677 |
| 2013-04-02 | 2013-03-27 | 6.211 | 6,015 | +5,362 | 0.04% | 37,357 |
| 2013-02-06 | 2013-02-04 | 6.826 | 653 | -715 | 0.00% | 4,458 |
| 2012-12-11 | 2012-12-07 | 6.155 | 1,368 | +715 | 0.01% | 8,420 |
| 2012-08-15 | 2012-08-13 | 13.149 | 653 | -715 | 0.00% | 8,586 |
| 2012-08-14 | 2012-08-10 | 11.302 | 1,368 | +715 | 0.01% | 15,462 |
| 2012-08-03 | 2012-08-01 | 10.855 | 653 | -6,187 | 0.00% | 7,088 |
| 2012-07-20 | 2012-07-18 | 12.310 | 6,840 | +5,472 | 0.05% | 84,197 |
| 2012-07-12 | 2012-07-10 | 9.792 | 1,368 | +715 | 0.01% | 13,395 |
| 2012-06-15 | 2012-06-13 | 10.911 | 653 | +143 | 0.00% | 7,125 |
| 2012-06-05 | 2012-06-01 | 12.589 | 510 | +71 | 0.00% | 6,421 |
| 2012-05-10 | 2012-05-08 | 26.018 | 439 | +394 | 0.00% | 11,422 |
| 2012-05-02 | 2012-04-27 | 42.524 | 45 | -72 | 0.00% | 1,914 |
| 2012-04-10 | 2012-04-03 | 36.183 | 117 | +117 | 0.00% | 4,233 |
| 2012-04-05 | 2012-04-02 | 36.183 | 0 | -850 | ||
| 2012-03-22 | 2012-03-20 | 39.454 | 850 | +680 | 0.01% | 33,536 |
| 2012-01-27 | 2012-01-20 | 43.304 | 170 | -47 | 0.00% | 7,362 |
| 2012-01-26 | 2012-01-19 | 29.831 | 217 | +47 | 0.00% | 6,473 |
| 2011-08-10 | 2011-08-08 | 97.192 | 170 | -1,039 | 0.00% | 16,523 |
| 2011-03-14 | 2011-03-10 | 274.256 | 1,209 | +31 | 0.02% | 331,575 |
| 2011-02-17 | 2011-02-15 | 298.313 | 1,178 | -31 | 0.02% | 351,413 |
| 2011-02-11 | 2011-02-09 | 283.879 | 1,209 | +31 | 0.02% | 343,210 |
| 2011-02-09 | 2011-02-07 | 303.125 | 1,178 | -31 | 0.02% | 357,081 |
| 2011-01-19 | 2011-01-17 | 322.371 | 1,209 | -31 | 0.02% | 389,747 |
| 2011-01-18 | 2011-01-14 | 331.994 | 1,240 | +550 | 0.03% | 411,673 |
| 2011-01-17 | 2011-01-13 | 384.921 | 690 | -103 | 0.01% | 265,595 |
| 2011-01-07 | 2011-01-05 | 351.240 | 793 | -32 | 0.03% | 278,533 |
| 2011-01-06 | 2011-01-04 | 346.429 | 825 | +104 | 0.03% | 285,804 |
| 2010-12-29 | 2010-12-24 | 322.371 | 721 | +31 | 0.03% | 232,430 |
| 2010-12-15 | 2010-12-13 | 351.240 | 690 | +520 | 0.03% | 242,356 |
| 2010-10-26 | 2010-10-22 | 327.183 | 170 | +104 | 0.01% | 55,621 |
| 2010-10-18 | 2010-10-14 | 351.240 | 66 | -52 | 0.01% | 23,182 |
| 2010-10-15 | 2010-10-13 | 327.183 | 118 | +52 | 0.01% | 38,608 |
| 2010-09-29 | 2010-09-27 | 365.675 | 66 | -52 | 0.01% | 24,135 |
| 2010-09-28 | 2010-09-24 | 331.994 | 118 | -52 | 0.02% | 39,175 |
| 2010-09-17 | 2010-09-15 | 303.125 | 170 | +83 | 0.03% | 51,531 |
| 2010-09-15 | 2010-09-13 | 317.560 | 87 | -21 | 0.01% | 27,628 |
| 2010-09-09 | 2010-09-07 | 317.560 | 108 | +21 | 0.02% | 34,296 |
| 2010-09-08 | 2010-09-06 | 327.183 | 87 | +52 | 0.01% | 28,465 |
| 2010-03-16 | 2010-03-12 | 538.889 | 35 | +21 | 0.01% | 18,861 |
| 2010-03-15 | 2010-03-11 | 558.135 | 14 | -21 | 0.00% | 7,814 |
| 2010-02-05 | 2010-02-03 | 529.266 | 35 | +21 | 0.01% | 18,524 |
| 2010-02-04 | 2010-02-02 | 529.266 | 14 | -5 | 0.00% | 7,410 |
| 2010-01-25 | 2010-01-21 | 625.496 | 19 | -21 | 0.01% | 11,884 |
| 2009-12-29 | 2009-12-24 | 596.627 | 40 | +21 | 0.02% | 23,865 |
| 2009-12-23 | 2009-12-21 | 606.250 | 19 | -21 | 0.01% | 11,519 |
| 2009-11-19 | 2009-11-17 | 606.250 | 40 | +21 | 0.02% | 24,250 |
| 2009-11-16 | 2009-11-12 | 596.627 | 19 | -5 | 0.01% | 11,336 |
| 2009-11-13 | 2009-11-11 | 635.119 | 24 | +10 | 0.01% | 15,243 |
| 2009-08-21 | 2009-08-19 | 1125.893 | 14 | -127 | 0.01% | 15,763 |
| 2009-08-07 | 2009-08-05 | 1154.762 | 141 | +127 | 0.07% | 162,821 |
| 2009-06-18 | 2009-06-16 | 1183.631 | 14 | -12 | 0.01% | 16,571 |
| 2009-05-15 | 2009-05-13 | 808.333 | 26 | +12 | 0.01% | 21,017 |
| 2009-04-22 | 2009-04-20 | 683.234 | 14 | -10 | 0.01% | 9,565 |
| 2009-04-21 | 2009-04-17 | 663.988 | 24 | +10 | 0.01% | 15,936 |
| 2009-03-23 | 2009-03-19 | 991.171 | 14 | +6 | 0.01% | 13,876 |
| 2009-02-19 | 2009-02-17 | 1250.371 | 8 | -1 | 0.01% | 10,003 |
| 2008-12-11 | 2008-12-09 | 822.613 | 9 | +9 | 0.01% | 7,404 |
| 2008-11-25 | 2008-11-21 | 822.613 | 0 | -9 | ||
| 2008-09-10 | 2008-09-08 | 1604.095 | 9 | -2 | 0.01% | 14,437 |
| 2008-07-10 | 2008-07-08 | 5881.680 | 11 | +6 | 0.01% | 64,698 |
| 2008-07-03 | 2008-06-30 | 7568.036 | 5 | -3 | 0.03% | 37,840 |
| 2008-06-24 | 2008-06-20 | 7238.991 | 8 | -1 | 0.04% | 57,912 |
| 2008-06-10 | 2008-06-05 | 7300.687 | 9 | -16 | 0.05% | 65,706 |
| 2008-06-03 | 2008-05-30 | 6908.177 | 25 | -1 | 0.05% | 172,704 |
| 2008-05-30 | 2008-05-28 | 6358.663 | 26 | -308 | 0.05% | 165,325 |
| 2008-05-16 | 2008-05-14 | 6123.157 | 334 | +301 | 0.64% | 2,045,134 |
| 2008-05-09 | 2008-05-07 | 5809.149 | 33 | +2 | 0.06% | 191,702 |
| 2008-05-06 | 2008-05-02 | 5809.149 | 31 | -4 | 0.06% | 180,084 |
| 2008-04-17 | 2008-04-15 | 4867.125 | 35 | +4 | 0.07% | 170,349 |
| 2008-04-07 | 2008-04-02 | 5652.145 | 31 | +3 | 0.06% | 175,216 |
| 2008-02-21 | 2008-02-19 | 8635.221 | 28 | -3 | 0.05% | 241,786 |
| 2008-02-05 | 2008-02-01 | 6751.173 | 31 | -2 | 0.06% | 209,286 |
| 2008-02-01 | 2008-01-30 | 6280.161 | 33 | +2 | 0.06% | 207,245 |
| 2008-01-28 | 2008-01-24 | 6437.165 | 31 | -5 | 0.06% | 199,552 |
| 2008-01-24 | 2008-01-22 | 5809.149 | 36 | +3 | 0.07% | 209,129 |
| 2008-01-18 | 2008-01-16 | 6594.169 | 33 | +2 | 0.06% | 217,608 |
| 2008-01-11 | 2008-01-09 | 8321.213 | 31 | -4 | 0.06% | 257,958 |
| 2008-01-03 | 2007-12-31 | 6751.173 | 35 | -1 | 0.07% | 236,291 |
| 2007-12-10 | 2007-12-06 | 7065.181 | 36 | +3 | 0.07% | 254,347 |
| 2007-12-07 | 2007-12-05 | 8007.205 | 33 | +8 | 0.06% | 264,238 |
| 2007-12-03 | 2007-11-29 | 11932.306 | 25 | +4 | 0.05% | 298,308 |
| 2007-11-23 | 2007-11-21 | 14601.374 | 21 | +1 | 0.04% | 306,629 |
| 2007-11-20 | 2007-11-16 | 15386.395 | 20 | +1 | 0.04% | 307,728 |
| 2007-11-02 | 2007-10-31 | 18840.483 | 19 | +1 | 0.04% | 357,969 |
| 2007-10-30 | 2007-10-26 | 20096.515 | 18 | -1 | 0.03% | 361,737 |
| 2007-10-29 | 2007-10-25 | 20096.515 | 19 | -1 | 0.04% | 381,834 |
| 2007-10-26 | 2007-10-24 | 18683.479 | 20 | -4 | 0.04% | 373,670 |
| 2007-10-25 | 2007-10-23 | 18840.483 | 24 | +1 | 0.05% | 452,172 |
| 2007-10-24 | 2007-10-22 | 16799.431 | 23 | +7 | 0.05% | 386,387 |
| 2007-10-22 | 2007-10-17 | 18055.463 | 16 | +1 | 0.03% | 288,887 |
| 2007-10-15 | 2007-10-11 | 20096.515 | 15 | -1 | 0.03% | 301,448 |
| 2007-10-05 | 2007-10-03 | 19468.499 | 16 | -2 | 0.04% | 311,496 |
| 2007-10-02 | 2007-09-27 | 19154.491 | 18 | +1 | 0.04% | 344,781 |
| 2007-09-24 | 2007-09-20 | 19468.499 | 17 | +1 | 0.04% | 330,964 |
| 2007-09-18 | 2007-09-14 | 20881.536 | 16 | +1 | 0.04% | 334,105 |
| 2007-09-17 | 2007-09-13 | 20881.536 | 15 | -1 | 0.04% | 313,223 |
| 2007-09-14 | 2007-09-12 | 20567.528 | 16 | +2 | 0.04% | 329,080 |
| 2007-08-16 | 2007-08-14 | 24178.620 | 14 | +1 | 0.03% | 338,501 |
| 2007-08-14 | 2007-08-10 | 21666.556 | 13 | -2 | 0.03% | 281,665 |
| 2007-08-09 | 2007-08-07 | 22294.572 | 15 | -1 | 0.04% | 334,419 |
| 2007-08-08 | 2007-08-06 | 25905.664 | 16 | +1 | 0.04% | 414,491 |
| 2007-08-03 | 2007-08-01 | 31714.813 | 15 | +1 | 0.04% | 475,722 |
| 2007-08-01 | 2007-07-30 | 32813.842 | 14 | +1 | 0.03% | 459,394 |
| 2007-07-23 | 2007-07-19 | 36895.946 | 13 | +1 | 0.03% | 479,647 |
| 2007-07-20 | 2007-07-18 | 38151.979 | 12 | +2 | 0.03% | 457,824 |
| 2007-07-18 | 2007-07-16 | 37209.954 | 10 | +2 | 0.02% | 372,100 |
| 2007-07-06 | 2007-07-04 | 33284.854 | 8 | +1 | 0.02% | 266,279 |
| 2007-06-29 | 2007-06-27 | 35168.902 | 7 | -1 | 0.02% | 246,182 |
| 2007-06-26 | 2007-06-22 | 34540.886 | 8 | 0.02% | 276,327 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy