History of CCASS shareholding
Participant: SOUTH CHINA SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.830 | 37,775 | +0 | 0.00% | 31,353 |
| 2025-10-13 | 2025-10-09 | 0.860 | 37,775 | +0 | 0.00% | 32,486 |
| 2025-10-10 | 2025-10-08 | 0.840 | 37,775 | +0 | 0.00% | 31,731 |
| 2025-10-09 | 2025-10-06 | 0.840 | 37,775 | +0 | 0.00% | 31,731 |
| 2025-10-08 | 2025-10-03 | 0.840 | 37,775 | +0 | 0.00% | 31,731 |
| 2025-10-06 | 2025-10-02 | 0.850 | 37,775 | +0 | 0.00% | 32,109 |
| 2025-10-03 | 2025-09-30 | 0.870 | 37,775 | +0 | 0.00% | 32,864 |
| 2025-10-02 | 2025-09-29 | 0.930 | 37,775 | +0 | 0.00% | 35,131 |
| 2025-09-30 | 2025-09-26 | 0.850 | 37,775 | +0 | 0.00% | 32,109 |
| 2025-09-29 | 2025-09-25 | 0.850 | 37,775 | +0 | 0.00% | 32,109 |
| 2025-09-26 | 2025-09-24 | 0.850 | 37,775 | +0 | 0.00% | 32,109 |
| 2025-09-25 | 2025-09-23 | 0.860 | 37,775 | +0 | 0.00% | 32,486 |
| 2025-09-24 | 2025-09-22 | 0.830 | 37,775 | +0 | 0.00% | 31,353 |
| 2025-09-23 | 2025-09-19 | 0.830 | 37,775 | +0 | 0.00% | 31,353 |
| 2025-09-22 | 2025-09-18 | 0.840 | 37,775 | +0 | 0.00% | 31,731 |
| 2025-09-19 | 2025-09-17 | 0.820 | 37,775 | +0 | 0.00% | 30,975 |
| 2025-09-18 | 2025-09-16 | 0.830 | 37,775 | +0 | 0.00% | 31,353 |
| 2025-09-17 | 2025-09-15 | 0.820 | 37,775 | +0 | 0.00% | 30,975 |
| 2025-09-16 | 2025-09-12 | 0.850 | 37,775 | +0 | 0.00% | 32,109 |
| 2025-09-15 | 2025-09-11 | 0.860 | 37,775 | +0 | 0.00% | 32,486 |
| 2025-09-12 | 2025-09-10 | 0.860 | 37,775 | +0 | 0.00% | 32,486 |
| 2025-09-11 | 2025-09-09 | 0.890 | 37,775 | +0 | 0.00% | 33,620 |
| 2025-09-10 | 2025-09-08 | 0.900 | 37,775 | +0 | 0.00% | 33,998 |
| 2025-09-09 | 2025-09-05 | 0.920 | 37,775 | +0 | 0.00% | 34,753 |
| 2025-09-08 | 2025-09-04 | 0.910 | 37,775 | +0 | 0.00% | 34,375 |
| 2025-09-05 | 2025-09-03 | 0.930 | 37,775 | +0 | 0.00% | 35,131 |
| 2025-09-04 | 2025-09-02 | 0.860 | 37,775 | +0 | 0.00% | 32,486 |
| 2025-09-03 | 2025-09-01 | 0.860 | 37,775 | +0 | 0.00% | 32,486 |
| 2025-09-02 | 2025-08-29 | 0.850 | 37,775 | +0 | 0.00% | 32,109 |
| 2025-09-01 | 2025-08-28 | 0.830 | 37,775 | +0 | 0.00% | 31,353 |
| 2025-08-29 | 2025-08-27 | 0.840 | 37,775 | +0 | 0.00% | 31,731 |
| 2025-08-28 | 2025-08-26 | 0.820 | 37,775 | +0 | 0.00% | 30,975 |
| 2025-08-27 | 2025-08-25 | 0.850 | 37,775 | +0 | 0.00% | 32,109 |
| 2025-08-26 | 2025-08-22 | 0.850 | 37,775 | +0 | 0.00% | 32,109 |
| 2025-08-25 | 2025-08-21 | 0.850 | 37,775 | +0 | 0.00% | 32,109 |
| 2025-08-22 | 2025-08-20 | 0.830 | 37,775 | +0 | 0.00% | 31,353 |
| 2025-08-21 | 2025-08-19 | 0.850 | 37,775 | +0 | 0.00% | 32,109 |
| 2025-08-20 | 2025-08-18 | 0.850 | 37,775 | +0 | 0.00% | 32,109 |
| 2025-08-19 | 2025-08-15 | 0.840 | 37,775 | +0 | 0.00% | 31,731 |
| 2025-08-18 | 2025-08-14 | 0.820 | 37,775 | +0 | 0.00% | 30,975 |
| 2025-08-15 | 2025-08-13 | 0.840 | 37,775 | +0 | 0.00% | 31,731 |
| 2025-08-14 | 2025-08-12 | 0.870 | 37,775 | +0 | 0.00% | 32,864 |
| 2025-08-13 | 2025-08-11 | 0.850 | 37,775 | +0 | 0.00% | 32,109 |
| 2025-08-12 | 2025-08-08 | 0.830 | 37,775 | +0 | 0.00% | 31,353 |
| 2025-08-11 | 2025-08-07 | 0.850 | 37,775 | +0 | 0.00% | 32,109 |
| 2025-08-08 | 2025-08-06 | 0.870 | 37,775 | +0 | 0.00% | 32,864 |
| 2025-08-07 | 2025-08-05 | 0.870 | 37,775 | +0 | 0.00% | 32,864 |
| 2025-08-06 | 2025-08-04 | 0.870 | 37,775 | +0 | 0.00% | 32,864 |
| 2025-08-05 | 2025-08-01 | 0.870 | 37,775 | +0 | 0.00% | 32,864 |
| 2025-08-04 | 2025-07-31 | 0.900 | 37,775 | +0 | 0.00% | 33,998 |
| 2025-08-01 | 2025-07-30 | 0.870 | 37,775 | +0 | 0.00% | 32,864 |
| 2025-07-31 | 2025-07-29 | 0.880 | 37,775 | +0 | 0.00% | 33,242 |
| 2025-07-28 | 2025-07-24 | 0.880 | 37,775 | -15,000 | 0.00% | 33,242 |
| 2025-07-02 | 2025-06-27 | 0.880 | 52,775 | +15,000 | 0.00% | 46,442 |
| 2024-11-26 | 2024-11-22 | 0.740 | 37,775 | -1 | 0.00% | 27,954 |
| 2024-05-30 | 2024-05-28 | 0.560 | 37,776 | -4,800 | 0.00% | 21,155 |
| 2024-04-24 | 2024-04-22 | 0.600 | 42,576 | -15,000 | 0.00% | 25,546 |
| 2024-04-19 | 2024-04-17 | 0.660 | 57,576 | -15,900 | 0.01% | 38,000 |
| 2024-04-11 | 2024-04-09 | 0.500 | 73,476 | -14,000 | 0.01% | 36,738 |
| 2024-04-09 | 2024-04-05 | 0.480 | 87,476 | +19,800 | 0.01% | 41,988 |
| 2023-05-09 | 2023-05-05 | 2.200 | 67,676 | +15,900 | 0.01% | 148,887 |
| 2022-07-18 | 2022-07-14 | 3.400 | 51,776 | +6,000 | 0.01% | 176,038 |
| 2022-04-12 | 2022-04-08 | 4.120 | 45,776 | -1,500 | 0.00% | 188,597 |
| 2022-04-08 | 2022-04-06 | 4.280 | 47,276 | -15,000 | 0.01% | 202,341 |
| 2022-03-25 | 2022-03-23 | 3.740 | 62,276 | +15,000 | 0.01% | 232,912 |
| 2022-03-23 | 2022-03-21 | 3.640 | 47,276 | -6,000 | 0.01% | 172,085 |
| 2022-03-21 | 2022-03-17 | 3.580 | 53,276 | +6,000 | 0.01% | 190,728 |
| 2022-03-17 | 2022-03-15 | 3.520 | 47,276 | -600 | 0.01% | 166,412 |
| 2021-12-16 | 2021-12-14 | 5.100 | 47,876 | -300 | 0.01% | 244,168 |
| 2021-11-25 | 2021-11-23 | 3.640 | 48,176 | -12,400 | 0.01% | 175,361 |
| 2021-11-23 | 2021-11-19 | 4.240 | 60,576 | +6,000 | 0.01% | 256,842 |
| 2021-11-15 | 2021-11-11 | 5.100 | 54,576 | -300 | 0.01% | 278,338 |
| 2021-11-10 | 2021-11-08 | 5.400 | 54,876 | +6,000 | 0.01% | 296,330 |
| 2021-11-03 | 2021-11-01 | 5.900 | 48,876 | -5,500 | 0.01% | 288,368 |
| 2021-01-12 | 2021-01-08 | 1.800 | 54,376 | -2 | 0.06% | 97,877 |
| 2020-02-26 | 2020-02-24 | 2.040 | 54,378 | +5,100 | 0.06% | 110,931 |
| 2020-02-10 | 2020-02-06 | 2.260 | 49,278 | -6,000 | 0.05% | 111,368 |
| 2020-01-20 | 2020-01-16 | 2.700 | 55,278 | -9,900 | 0.06% | 149,251 |
| 2020-01-17 | 2020-01-15 | 2.980 | 65,178 | +9,900 | 0.07% | 194,230 |
| 2019-09-26 | 2019-09-24 | 3.340 | 55,278 | -7,500 | 0.06% | 184,629 |
| 2019-09-23 | 2019-09-19 | 3.520 | 62,778 | +7,500 | 0.07% | 220,979 |
| 2019-08-16 | 2019-08-14 | 3.800 | 55,278 | +2,100 | 0.06% | 210,056 |
| 2019-07-11 | 2019-07-09 | 4.000 | 53,178 | -1,500 | 0.07% | 212,712 |
| 2019-07-09 | 2019-07-05 | 4.080 | 54,678 | -3,300 | 0.07% | 223,086 |
| 2019-07-08 | 2019-07-04 | 4.020 | 57,978 | -1,500 | 0.07% | 233,072 |
| 2019-06-05 | 2019-06-03 | 3.880 | 59,478 | +2,100 | 0.08% | 230,775 |
| 2019-05-21 | 2019-05-17 | 4.220 | 57,378 | -700 | 0.07% | 242,135 |
| 2019-05-17 | 2019-05-15 | 4.740 | 58,078 | -7,800 | 0.07% | 275,290 |
| 2019-05-07 | 2019-05-03 | 6.600 | 65,878 | +900 | 0.08% | 434,795 |
| 2019-04-02 | 2019-03-29 | 7.600 | 64,978 | -3,000 | 0.08% | 493,833 |
| 2019-03-29 | 2019-03-27 | 7.700 | 67,978 | -1,500 | 0.09% | 523,431 |
| 2019-03-21 | 2019-03-19 | 7.600 | 69,478 | +1,500 | 0.09% | 528,033 |
| 2019-03-18 | 2019-03-14 | 7.700 | 67,978 | -1,800 | 0.09% | 523,431 |
| 2019-03-14 | 2019-03-12 | 7.900 | 69,778 | -1,500 | 0.09% | 551,246 |
| 2019-03-07 | 2019-03-05 | 8.800 | 71,278 | +900 | 0.09% | 627,246 |
| 2019-03-06 | 2019-03-04 | 8.900 | 70,378 | +1,200 | 0.09% | 626,364 |
| 2019-03-05 | 2019-03-01 | 9.000 | 69,178 | +1,200 | 0.09% | 622,602 |
| 2019-03-04 | 2019-02-28 | 9.000 | 67,978 | +1,200 | 0.09% | 611,802 |
| 2019-03-01 | 2019-02-27 | 9.000 | 66,778 | +1,200 | 0.09% | 601,002 |
| 2019-02-26 | 2019-02-22 | 8.900 | 65,578 | +1,200 | 0.08% | 583,644 |
| 2019-02-25 | 2019-02-21 | 8.700 | 64,378 | +1,200 | 0.08% | 560,089 |
| 2019-02-22 | 2019-02-20 | 8.800 | 63,178 | +1,200 | 0.08% | 555,966 |
| 2019-02-21 | 2019-02-19 | 8.800 | 61,978 | +1,200 | 0.08% | 545,406 |
| 2019-02-19 | 2019-02-15 | 8.300 | 60,778 | -1,200 | 0.08% | 504,457 |
| 2019-02-18 | 2019-02-14 | 8.500 | 61,978 | -1,500 | 0.08% | 526,813 |
| 2019-02-15 | 2019-02-13 | 8.700 | 63,478 | +1,200 | 0.08% | 552,259 |
| 2019-02-14 | 2019-02-12 | 8.000 | 62,278 | +2,400 | 0.08% | 498,224 |
| 2019-01-28 | 2019-01-24 | 8.200 | 59,878 | -1,800 | 0.08% | 491,000 |
| 2019-01-24 | 2019-01-22 | 8.400 | 61,678 | -900 | 0.08% | 518,095 |
| 2019-01-22 | 2019-01-18 | 7.900 | 62,578 | -3,000 | 0.08% | 494,366 |
| 2019-01-21 | 2019-01-17 | 7.900 | 65,578 | +2,400 | 0.08% | 518,066 |
| 2019-01-18 | 2019-01-16 | 8.300 | 63,178 | -2,100 | 0.08% | 524,377 |
| 2019-01-15 | 2019-01-11 | 8.200 | 65,278 | +1,500 | 0.08% | 535,280 |
| 2019-01-14 | 2019-01-10 | 7.500 | 63,778 | -900 | 0.08% | 478,335 |
| 2019-01-07 | 2019-01-03 | 7.300 | 64,678 | -3,000 | 0.08% | 472,149 |
| 2019-01-04 | 2019-01-02 | 7.300 | 67,678 | +1,200 | 0.09% | 494,049 |
| 2019-01-03 | 2018-12-31 | 7.400 | 66,478 | +3,000 | 0.08% | 491,937 |
| 2018-12-27 | 2018-12-20 | 7.500 | 63,478 | -1,200 | 0.08% | 476,085 |
| 2018-12-14 | 2018-12-12 | 7.800 | 64,678 | +900 | 0.08% | 504,488 |
| 2018-11-30 | 2018-11-28 | 8.600 | 63,778 | +2,400 | 0.08% | 548,491 |
| 2018-11-27 | 2018-11-23 | 8.500 | 61,378 | +1,000 | 0.08% | 521,713 |
| 2018-11-23 | 2018-11-21 | 8.500 | 60,378 | +2,000 | 0.08% | 513,213 |
| 2018-11-13 | 2018-11-09 | 9.000 | 58,378 | -200 | 0.07% | 525,402 |
| 2018-11-09 | 2018-11-07 | 9.200 | 58,578 | -500 | 0.07% | 538,918 |
| 2018-11-07 | 2018-11-05 | 8.800 | 59,078 | +1,000 | 0.08% | 519,886 |
| 2018-11-05 | 2018-11-01 | 9.000 | 58,078 | -300 | 0.07% | 522,702 |
| 2018-10-18 | 2018-10-15 | 9.400 | 58,378 | +1,000 | 0.07% | 548,753 |
| 2018-10-16 | 2018-10-12 | 9.000 | 57,378 | -1,000 | 0.07% | 516,402 |
| 2018-10-15 | 2018-10-11 | 8.600 | 58,378 | -1,000 | 0.07% | 502,051 |
| 2018-10-12 | 2018-10-10 | 9.600 | 59,378 | +5,000 | 0.08% | 570,029 |
| 2018-10-10 | 2018-10-08 | 14.000 | 54,378 | +500 | 0.07% | 761,292 |
| 2018-10-09 | 2018-10-05 | 14.200 | 53,878 | +500 | 0.07% | 765,068 |
| 2018-10-04 | 2018-10-02 | 14.400 | 53,378 | +2,500 | 0.07% | 768,643 |
| 2018-10-02 | 2018-09-27 | 15.800 | 50,878 | -1,000 | 0.06% | 803,872 |
| 2018-09-27 | 2018-09-24 | 16.200 | 51,878 | +1,000 | 0.07% | 840,424 |
| 2018-09-26 | 2018-09-21 | 16.400 | 50,878 | +500 | 0.06% | 834,399 |
| 2018-09-24 | 2018-09-20 | 16.000 | 50,378 | +500 | 0.06% | 806,048 |
| 2018-09-14 | 2018-09-12 | 16.000 | 49,878 | -1,000 | 0.06% | 798,048 |
| 2018-09-11 | 2018-09-07 | 16.200 | 50,878 | -4,000 | 0.06% | 824,224 |
| 2018-09-10 | 2018-09-06 | 16.200 | 54,878 | +1,000 | 0.07% | 889,024 |
| 2018-08-28 | 2018-08-24 | 19.000 | 53,878 | -500 | 0.07% | 1,023,682 |
| 2018-08-23 | 2018-08-21 | 17.400 | 54,378 | +1,000 | 0.07% | 946,177 |
| 2018-08-17 | 2018-08-15 | 17.400 | 53,378 | -1,500 | 0.07% | 928,777 |
| 2018-08-16 | 2018-08-14 | 18.600 | 54,878 | +1,500 | 0.07% | 1,020,731 |
| 2018-08-09 | 2018-08-07 | 20.000 | 53,378 | -2,500 | 0.07% | 1,067,560 |
| 2018-08-07 | 2018-08-03 | 19.600 | 55,878 | +300 | 0.07% | 1,095,209 |
| 2018-08-02 | 2018-07-31 | 20.600 | 55,578 | -2,500 | 0.07% | 1,144,907 |
| 2018-08-01 | 2018-07-30 | 21.600 | 58,078 | -2,000 | 0.07% | 1,254,485 |
| 2018-07-31 | 2018-07-27 | 21.800 | 60,078 | +2,000 | 0.08% | 1,309,700 |
| 2018-07-30 | 2018-07-26 | 21.600 | 58,078 | +500 | 0.07% | 1,254,485 |
| 2018-07-26 | 2018-07-24 | 21.800 | 57,578 | -300 | 0.07% | 1,255,200 |
| 2018-07-25 | 2018-07-23 | 22.600 | 57,878 | +1,000 | 0.07% | 1,308,043 |
| 2018-07-24 | 2018-07-20 | 20.200 | 56,878 | +1,000 | 0.07% | 1,148,936 |
| 2018-07-23 | 2018-07-19 | 20.800 | 55,878 | +500 | 0.07% | 1,162,262 |
| 2018-07-20 | 2018-07-18 | 17.600 | 55,378 | -600 | 0.07% | 974,653 |
| 2018-07-10 | 2018-07-06 | 16.000 | 55,978 | +500 | 0.07% | 895,648 |
| 2018-07-06 | 2018-07-04 | 16.400 | 55,478 | +1,000 | 0.07% | 909,839 |
| 2018-07-05 | 2018-07-03 | 16.400 | 54,478 | -400 | 0.07% | 893,439 |
| 2018-06-29 | 2018-06-27 | 17.200 | 54,878 | -300 | 0.07% | 943,902 |
| 2018-06-28 | 2018-06-26 | 18.000 | 55,178 | +1,000 | 0.07% | 993,204 |
| 2018-06-27 | 2018-06-25 | 18.800 | 54,178 | +2,000 | 0.07% | 1,018,546 |
| 2018-06-26 | 2018-06-22 | 19.200 | 52,178 | -1,000 | 0.07% | 1,001,818 |
| 2018-06-22 | 2018-06-20 | 18.800 | 53,178 | -1,200 | 0.07% | 999,746 |
| 2018-06-21 | 2018-06-19 | 19.400 | 54,378 | +1,000 | 0.07% | 1,054,933 |
| 2018-06-20 | 2018-06-15 | 20.000 | 53,378 | -600 | 0.07% | 1,067,560 |
| 2018-06-19 | 2018-06-14 | 19.200 | 53,978 | +2,500 | 0.07% | 1,036,378 |
| 2018-06-15 | 2018-06-13 | 20.200 | 51,478 | -1,000 | 0.07% | 1,039,856 |
| 2018-06-14 | 2018-06-12 | 21.000 | 52,478 | -4,000 | 0.07% | 1,102,038 |
| 2018-06-13 | 2018-06-11 | 21.000 | 56,478 | +1,000 | 0.07% | 1,186,038 |
| 2018-06-12 | 2018-06-08 | 22.200 | 55,478 | +1,500 | 0.07% | 1,231,612 |
| 2018-06-11 | 2018-06-07 | 22.800 | 53,978 | +2,500 | 0.07% | 1,230,698 |
| 2018-06-07 | 2018-06-05 | 23.400 | 51,478 | -1,500 | 0.07% | 1,204,585 |
| 2018-06-06 | 2018-06-04 | 23.800 | 52,978 | +2,000 | 0.07% | 1,260,876 |
| 2018-06-05 | 2018-06-01 | 23.400 | 50,978 | +4,300 | 0.07% | 1,192,885 |
| 2018-06-04 | 2018-05-31 | 23.400 | 46,678 | +2,100 | 0.06% | 1,092,265 |
| 2018-06-01 | 2018-05-30 | 24.800 | 44,578 | -1,300 | 0.06% | 1,105,534 |
| 2018-05-31 | 2018-05-29 | 25.600 | 45,878 | +9,800 | 0.06% | 1,174,477 |
| 2018-05-30 | 2018-05-28 | 24.800 | 36,078 | +1,900 | 0.05% | 894,734 |
| 2018-05-29 | 2018-05-25 | 22.200 | 34,178 | -9,200 | 0.04% | 758,752 |
| 2018-05-28 | 2018-05-24 | 17.400 | 43,378 | +4,800 | 0.06% | 754,777 |
| 2018-05-25 | 2018-05-23 | 20.400 | 38,578 | +7,800 | 0.05% | 786,991 |
| 2018-05-24 | 2018-05-21 | 20.000 | 30,778 | -500 | 0.04% | 615,560 |
| 2018-05-23 | 2018-05-18 | 25.400 | 31,278 | +9,900 | 0.04% | 794,461 |
| 2018-05-21 | 2018-05-17 | 28.400 | 21,378 | +1,300 | 0.03% | 607,135 |
| 2018-05-18 | 2018-05-16 | 25.000 | 20,078 | +3,700 | 0.03% | 501,950 |
| 2018-05-17 | 2018-05-15 | 53.000 | 16,378 | +15,300 | 0.02% | 868,034 |
| 2018-05-15 | 2018-05-11 | 132.000 | 1,078 | +500 | 0.00% | 142,296 |
| 2018-05-10 | 2018-05-08 | 160.000 | 578 | +500 | 0.00% | 92,480 |
| 2018-05-04 | 2018-05-02 | 224.000 | 78 | -200 | 0.00% | 17,472 |
| 2018-04-30 | 2018-04-26 | 200.000 | 278 | +200 | 0.00% | 55,600 |
| 2018-03-14 | 2018-03-12 | 304.000 | 78 | -200 | 0.00% | 23,712 |
| 2018-03-12 | 2018-03-08 | 290.000 | 278 | -100 | 0.00% | 80,620 |
| 2018-03-07 | 2018-03-05 | 320.000 | 378 | +200 | 0.00% | 120,960 |
| 2018-03-01 | 2018-02-27 | 348.000 | 178 | -100 | 0.00% | 61,944 |
| 2018-02-28 | 2018-02-26 | 358.000 | 278 | +100 | 0.00% | 99,524 |
| 2018-02-27 | 2018-02-23 | 382.000 | 178 | -200 | 0.00% | 67,996 |
| 2018-02-26 | 2018-02-22 | 380.000 | 378 | +200 | 0.00% | 143,640 |
| 2018-02-23 | 2018-02-21 | 396.000 | 178 | -100 | 0.00% | 70,488 |
| 2018-02-21 | 2018-02-15 | 406.000 | 278 | +100 | 0.00% | 112,868 |
| 2018-02-14 | 2018-02-12 | 320.000 | 178 | -400 | 0.00% | 56,960 |
| 2018-02-13 | 2018-02-09 | 274.000 | 578 | +200 | 0.00% | 158,372 |
| 2018-02-12 | 2018-02-08 | 290.000 | 378 | -200 | 0.00% | 109,620 |
| 2018-02-07 | 2018-02-05 | 282.000 | 578 | +400 | 0.00% | 162,996 |
| 2017-11-27 | 2017-11-23 | 89.000 | 178 | -120 | 0.00% | 15,842 |
| 2017-11-24 | 2017-11-22 | 90.000 | 298 | -500 | 0.00% | 26,820 |
| 2017-06-27 | 2017-06-23 | 100.000 | 798 | -300 | 0.00% | 79,800 |
| 2017-06-21 | 2017-06-19 | 108.000 | 1,098 | +300 | 0.00% | 118,584 |
| 2017-06-13 | 2017-06-09 | 108.000 | 798 | -500 | 0.00% | 86,184 |
| 2017-05-31 | 2017-05-26 | 112.000 | 1,298 | -500 | 0.00% | 145,376 |
| 2017-05-12 | 2017-05-10 | 93.000 | 1,798 | +500 | 0.00% | 167,214 |
| 2017-03-13 | 2017-03-09 | 110.000 | 1,298 | +500 | 0.00% | 142,780 |
| 2017-03-06 | 2017-03-02 | 106.000 | 798 | +500 | 0.00% | 84,588 |
| 2017-03-02 | 2017-02-28 | 108.000 | 298 | -400 | 0.00% | 32,184 |
| 2017-01-19 | 2017-01-17 | 96.000 | 698 | +400 | 0.00% | 67,008 |
| 2016-08-19 | 2016-08-17 | 120.000 | 298 | -12 | 0.00% | 35,760 |
| 2016-07-08 | 2016-07-06 | 94.000 | 310 | -1,500 | 0.00% | 29,140 |
| 2016-05-23 | 2016-05-19 | 89.000 | 1,810 | -200 | 0.00% | 161,090 |
| 2016-05-17 | 2016-05-13 | 91.000 | 2,010 | +200 | 0.00% | 182,910 |
| 2016-05-16 | 2016-05-12 | 96.000 | 1,810 | -500 | 0.00% | 173,760 |
| 2016-02-19 | 2016-02-17 | 50.000 | 2,310 | -200 | 0.00% | 115,500 |
| 2016-02-05 | 2016-02-03 | 60.000 | 2,510 | +200 | 0.00% | 150,600 |
| 2015-10-09 | 2015-10-07 | 102.000 | 2,310 | -100 | 0.00% | 235,620 |
| 2015-08-26 | 2015-08-24 | 62.000 | 2,410 | -200 | 0.00% | 149,420 |
| 2015-07-17 | 2015-07-15 | 108.000 | 2,610 | -11,700 | 0.01% | 281,880 |
| 2015-07-03 | 2015-06-30 | 140.000 | 14,310 | +100 | 0.03% | 2,003,400 |
| 2015-07-02 | 2015-06-29 | 132.000 | 14,210 | -500 | 0.03% | 1,875,720 |
| 2015-06-30 | 2015-06-26 | 136.000 | 14,710 | +1,500 | 0.03% | 2,000,560 |
| 2015-06-29 | 2015-06-25 | 142.000 | 13,210 | +100 | 0.03% | 1,875,820 |
| 2015-06-25 | 2015-06-23 | 146.000 | 13,110 | +500 | 0.03% | 1,914,060 |
| 2015-06-23 | 2015-06-19 | 146.000 | 12,610 | +500 | 0.02% | 1,841,060 |
| 2015-06-16 | 2015-06-12 | 174.000 | 12,110 | -400 | 0.02% | 2,107,140 |
| 2015-06-15 | 2015-06-11 | 146.000 | 12,510 | +400 | 0.02% | 1,826,460 |
| 2015-06-10 | 2015-06-08 | 166.000 | 12,110 | -300 | 0.02% | 2,010,260 |
| 2015-06-08 | 2015-06-04 | 176.000 | 12,410 | -200 | 0.02% | 2,184,160 |
| 2015-06-04 | 2015-06-02 | 166.000 | 12,610 | -300 | 0.02% | 2,093,260 |
| 2015-06-03 | 2015-06-01 | 162.000 | 12,910 | -500 | 0.03% | 2,091,420 |
| 2015-06-02 | 2015-05-29 | 156.000 | 13,410 | +1,100 | 0.03% | 2,091,960 |
| 2015-05-28 | 2015-05-26 | 150.000 | 12,310 | -300 | 0.02% | 1,846,500 |
| 2015-05-26 | 2015-05-21 | 132.000 | 12,610 | +11,700 | 0.02% | 1,664,520 |
| 2015-05-21 | 2015-05-19 | 116.000 | 910 | -500 | 0.00% | 105,560 |
| 2015-05-19 | 2015-05-15 | 118.000 | 1,410 | +500 | 0.00% | 166,380 |
| 2015-05-12 | 2015-05-08 | 104.000 | 910 | -100 | 0.00% | 94,640 |
| 2015-05-11 | 2015-05-07 | 112.000 | 1,010 | +400 | 0.00% | 113,120 |
| 2015-05-05 | 2015-04-30 | 104.000 | 610 | -240 | 0.00% | 63,440 |
| 2015-04-30 | 2015-04-28 | 90.000 | 850 | -23,000 | 0.00% | 76,500 |
| 2015-04-28 | 2015-04-24 | 86.000 | 23,850 | -500 | 0.05% | 2,051,100 |
| 2015-04-27 | 2015-04-23 | 98.000 | 24,350 | +10,300 | 0.05% | 2,386,300 |
| 2015-04-24 | 2015-04-22 | 86.000 | 14,050 | +13,200 | 0.03% | 1,208,300 |
| 2015-04-22 | 2015-04-20 | 70.000 | 850 | -400 | 0.00% | 59,500 |
| 2015-04-21 | 2015-04-17 | 61.000 | 1,250 | -1,000 | 0.00% | 76,250 |
| 2015-04-16 | 2015-04-14 | 51.000 | 2,250 | -400 | 0.00% | 114,750 |
| 2015-04-15 | 2015-04-13 | 41.400 | 2,650 | -500 | 0.01% | 109,710 |
| 2014-12-30 | 2014-12-24 | 24.800 | 3,150 | +1,050 | 0.01% | 78,120 |
| 2014-12-16 | 2014-12-12 | 32.667 | 2,100 | -1,050 | 0.01% | 68,600 |
| 2014-12-15 | 2014-12-11 | 33.067 | 3,150 | +900 | 0.01% | 104,160 |
| 2014-12-01 | 2014-11-27 | 36.933 | 2,250 | +600 | 0.00% | 83,100 |
| 2014-11-27 | 2014-11-25 | 36.400 | 1,650 | +900 | 0.00% | 60,060 |
| 2014-11-18 | 2014-11-14 | 38.400 | 750 | -900 | 0.00% | 28,800 |
| 2014-11-17 | 2014-11-13 | 40.000 | 1,650 | -300 | 0.00% | 66,000 |
| 2014-11-14 | 2014-11-12 | 32.000 | 1,950 | +1,200 | 0.00% | 62,400 |
| 2014-11-12 | 2014-11-10 | 27.333 | 750 | -900 | 0.00% | 20,500 |
| 2014-11-11 | 2014-11-07 | 28.000 | 1,650 | +900 | 0.00% | 46,200 |
| 2014-10-23 | 2014-10-21 | 22.800 | 750 | -300 | 0.00% | 17,100 |
| 2014-09-17 | 2014-09-15 | 27.600 | 1,050 | +675 | 0.00% | 28,980 |
| 2014-09-10 | 2014-09-05 | 28.667 | 375 | -300 | 0.00% | 10,750 |
| 2014-09-01 | 2014-08-28 | 32.533 | 675 | -1,275 | 0.00% | 21,960 |
| 2014-08-29 | 2014-08-27 | 33.400 | 1,950 | +600 | 0.00% | 65,130 |
| 2014-08-27 | 2014-08-25 | 30.000 | 1,350 | -1,200 | 0.00% | 40,500 |
| 2014-08-19 | 2014-08-15 | 30.800 | 2,550 | -600 | 0.00% | 78,540 |
| 2014-08-18 | 2014-08-14 | 26.667 | 3,150 | -1,800 | 0.01% | 84,000 |
| 2014-08-14 | 2014-08-12 | 24.200 | 4,950 | +2,400 | 0.01% | 119,790 |
| 2014-07-31 | 2014-07-29 | 18.733 | 2,550 | -600 | 0.00% | 47,770 |
| 2014-07-24 | 2014-07-22 | 20.067 | 3,150 | -1,800 | 0.01% | 63,210 |
| 2014-07-23 | 2014-07-21 | 19.600 | 4,950 | +1,800 | 0.01% | 97,020 |
| 2014-07-22 | 2014-07-18 | 18.533 | 3,150 | +600 | 0.01% | 58,380 |
| 2014-07-21 | 2014-07-17 | 18.267 | 2,550 | -600 | 0.00% | 46,580 |
| 2014-07-10 | 2014-07-08 | 17.333 | 3,150 | +600 | 0.01% | 54,600 |
| 2014-07-04 | 2014-07-02 | 15.800 | 2,550 | -1,200 | 0.00% | 40,290 |
| 2014-04-10 | 2014-04-08 | 14.533 | 3,750 | -3,000 | 0.01% | 54,500 |
| 2014-03-31 | 2014-03-27 | 13.933 | 6,750 | +3,000 | 0.01% | 94,050 |
| 2014-02-21 | 2014-02-19 | 12.667 | 3,750 | -1,560 | 0.01% | 47,500 |
| 2014-02-06 | 2014-02-04 | 12.333 | 5,310 | -1,200 | 0.01% | 65,490 |
| 2014-01-21 | 2014-01-17 | 13.733 | 6,510 | -3,000 | 0.01% | 89,404 |
| 2014-01-13 | 2014-01-09 | 11.200 | 9,510 | -5,400 | 0.02% | 106,512 |
| 2014-01-10 | 2014-01-08 | 11.333 | 14,910 | +3,600 | 0.03% | 168,980 |
| 2014-01-06 | 2014-01-02 | 11.800 | 11,310 | -1,800 | 0.02% | 133,458 |
| 2014-01-03 | 2013-12-31 | 11.667 | 13,110 | -732 | 0.03% | 152,950 |
| 2014-01-02 | 2013-12-27 | 10.200 | 13,842 | -4,068 | 0.03% | 141,188 |
| 2013-12-23 | 2013-12-19 | 9.667 | 17,910 | +1,800 | 0.03% | 173,130 |
| 2013-12-20 | 2013-12-18 | 9.067 | 16,110 | +3,600 | 0.03% | 146,064 |
| 2013-12-19 | 2013-12-17 | 8.200 | 12,510 | +3,000 | 0.02% | 102,582 |
| 2013-11-21 | 2013-11-19 | 5.867 | 9,510 | -1,200 | 0.02% | 55,792 |
| 2013-11-08 | 2013-11-06 | 4.333 | 10,710 | -3,000 | 0.02% | 46,410 |
| 2013-10-25 | 2013-10-23 | 3.733 | 13,710 | +6,000 | 0.03% | 51,184 |
| 2013-10-24 | 2013-10-22 | 3.733 | 7,710 | -900 | 0.02% | 28,784 |
| 2013-10-23 | 2013-10-21 | 3.667 | 8,610 | +1,200 | 0.02% | 31,570 |
| 2013-07-19 | 2013-07-17 | 5.667 | 7,410 | +3,720 | 0.02% | 41,990 |
| 2013-06-18 | 2013-06-14 | 6.267 | 3,690 | +3,690 | 0.03% | 23,124 |
| 2013-06-17 | 2013-06-13 | 6.267 | 0 | -44,831 | ||
| 2013-06-03 | 2013-05-30 | 6.602 | 44,831 | +40,348 | 0.26% | 295,991 |
| 2013-05-31 | 2013-05-29 | 6.546 | 4,483 | -1,431 | 0.03% | 29,348 |
| 2013-04-03 | 2013-03-28 | 7.162 | 5,914 | -715 | 0.04% | 42,356 |
| 2013-03-26 | 2013-03-22 | 7.274 | 6,629 | -715 | 0.05% | 48,218 |
| 2013-03-12 | 2013-03-08 | 6.267 | 7,344 | +1 | 0.06% | 46,022 |
| 2013-03-01 | 2013-02-27 | 6.155 | 7,343 | -1,787 | 0.06% | 45,194 |
| 2013-02-07 | 2013-02-05 | 6.099 | 9,130 | +1,787 | 0.07% | 55,682 |
| 2013-02-06 | 2013-02-04 | 6.826 | 7,343 | +2,860 | 0.06% | 50,125 |
| 2013-01-21 | 2013-01-17 | 6.267 | 4,483 | -1,787 | 0.03% | 28,093 |
| 2012-12-28 | 2012-12-24 | 6.267 | 6,270 | -5,005 | 0.05% | 39,292 |
| 2012-12-27 | 2012-12-20 | 6.267 | 11,275 | +1,788 | 0.09% | 70,657 |
| 2012-12-14 | 2012-12-12 | 6.323 | 9,487 | -1,073 | 0.07% | 59,983 |
| 2012-12-10 | 2012-12-06 | 6.267 | 10,560 | +1,073 | 0.08% | 66,176 |
| 2012-12-07 | 2012-12-05 | 7.218 | 9,487 | -1,430 | 0.07% | 68,476 |
| 2012-10-26 | 2012-10-24 | 12.310 | 10,917 | +1,787 | 0.08% | 134,383 |
| 2012-08-20 | 2012-08-16 | 15.667 | 9,130 | -357 | 0.07% | 143,037 |
| 2012-08-03 | 2012-08-01 | 10.855 | 9,487 | -41,524 | 0.07% | 102,979 |
| 2012-07-20 | 2012-07-18 | 12.310 | 51,011 | +40,809 | 0.39% | 627,921 |
| 2012-07-19 | 2012-07-17 | 9.512 | 10,202 | +2,144 | 0.08% | 97,040 |
| 2012-07-18 | 2012-07-16 | 9.512 | 8,058 | -1,072 | 0.06% | 76,647 |
| 2012-07-13 | 2012-07-11 | 9.512 | 9,130 | +1,072 | 0.07% | 86,844 |
| 2012-07-03 | 2012-06-28 | 8.673 | 8,058 | +1,073 | 0.06% | 69,884 |
| 2012-06-19 | 2012-06-15 | 9.512 | 6,985 | +357 | 0.05% | 66,441 |
| 2012-06-12 | 2012-06-08 | 11.470 | 6,628 | +858 | 0.05% | 76,025 |
| 2012-05-24 | 2012-05-22 | 14.268 | 5,770 | +358 | 0.04% | 82,326 |
| 2012-05-11 | 2012-05-09 | 24.339 | 5,412 | -215 | 0.04% | 131,724 |
| 2012-05-10 | 2012-05-08 | 26.018 | 5,627 | +4,796 | 0.04% | 146,402 |
| 2012-05-03 | 2012-04-30 | 44.482 | 831 | -976 | 0.02% | 36,965 |
| 2012-05-02 | 2012-04-27 | 42.524 | 1,807 | -71 | 0.04% | 76,841 |
| 2012-04-26 | 2012-04-24 | 41.964 | 1,878 | -315 | 0.04% | 78,809 |
| 2012-04-25 | 2012-04-23 | 43.363 | 2,193 | -286 | 0.05% | 95,095 |
| 2012-04-10 | 2012-04-03 | 36.183 | 2,479 | +2,479 | 0.06% | 89,697 |
| 2012-04-05 | 2012-04-02 | 36.183 | 0 | -20,092 | ||
| 2012-03-22 | 2012-03-20 | 39.454 | 20,092 | +16,074 | 0.34% | 792,717 |
| 2012-03-12 | 2012-03-08 | 43.304 | 4,018 | +207 | 0.08% | 173,994 |
| 2012-03-08 | 2012-03-06 | 38.492 | 3,811 | +208 | 0.08% | 146,693 |
| 2012-03-02 | 2012-02-29 | 41.379 | 3,603 | +208 | 0.07% | 149,088 |
| 2012-01-30 | 2012-01-26 | 48.115 | 3,395 | -312 | 0.07% | 163,351 |
| 2012-01-27 | 2012-01-20 | 43.304 | 3,707 | -311 | 0.08% | 160,526 |
| 2011-11-04 | 2011-11-02 | 46.190 | 4,018 | -94 | 0.08% | 185,593 |
| 2011-11-03 | 2011-11-01 | 46.190 | 4,112 | -10 | 0.08% | 189,935 |
| 2011-11-01 | 2011-10-28 | 44.266 | 4,122 | +104 | 0.08% | 182,464 |
| 2011-08-16 | 2011-08-12 | 84.683 | 4,018 | -208 | 0.08% | 340,254 |
| 2011-08-15 | 2011-08-11 | 82.758 | 4,226 | +208 | 0.09% | 349,735 |
| 2011-08-11 | 2011-08-09 | 84.683 | 4,018 | -104 | 0.08% | 340,254 |
| 2011-06-29 | 2011-06-27 | 119.325 | 4,122 | +311 | 0.08% | 491,859 |
| 2011-06-17 | 2011-06-15 | 155.893 | 3,811 | -20 | 0.08% | 594,108 |
| 2011-06-14 | 2011-06-10 | 156.855 | 3,831 | -312 | 0.08% | 600,912 |
| 2011-06-10 | 2011-06-08 | 159.742 | 4,143 | -520 | 0.08% | 661,811 |
| 2011-05-31 | 2011-05-27 | 165.516 | 4,663 | +728 | 0.10% | 771,801 |
| 2011-05-26 | 2011-05-24 | 169.365 | 3,935 | -104 | 0.08% | 666,452 |
| 2011-05-25 | 2011-05-23 | 163.591 | 4,039 | -691 | 0.08% | 660,745 |
| 2011-05-24 | 2011-05-20 | 166.478 | 4,730 | -520 | 0.10% | 787,442 |
| 2011-05-23 | 2011-05-19 | 164.554 | 5,250 | -104 | 0.11% | 863,906 |
| 2011-05-20 | 2011-05-18 | 178.988 | 5,354 | +416 | 0.11% | 958,302 |
| 2011-05-19 | 2011-05-17 | 184.762 | 4,938 | +312 | 0.10% | 912,354 |
| 2011-05-17 | 2011-05-13 | 177.063 | 4,626 | -1,455 | 0.09% | 819,096 |
| 2011-05-13 | 2011-05-11 | 202.083 | 6,081 | +156 | 0.12% | 1,228,869 |
| 2011-05-12 | 2011-05-09 | 211.706 | 5,925 | +207 | 0.12% | 1,254,360 |
| 2011-05-06 | 2011-05-04 | 245.387 | 5,718 | -312 | 0.12% | 1,403,122 |
| 2011-04-29 | 2011-04-27 | 250.198 | 6,030 | -93 | 0.12% | 1,508,696 |
| 2011-04-27 | 2011-04-21 | 255.010 | 6,123 | +415 | 0.13% | 1,561,426 |
| 2011-04-26 | 2011-04-20 | 255.010 | 5,708 | -207 | 0.12% | 1,455,597 |
| 2011-04-20 | 2011-04-18 | 259.821 | 5,915 | -208 | 0.12% | 1,536,844 |
| 2011-04-06 | 2011-04-01 | 259.821 | 6,123 | -104 | 0.13% | 1,590,887 |
| 2011-04-01 | 2011-03-30 | 259.821 | 6,227 | +208 | 0.13% | 1,617,908 |
| 2011-03-31 | 2011-03-29 | 259.821 | 6,019 | -52 | 0.12% | 1,563,865 |
| 2011-03-30 | 2011-03-28 | 264.633 | 6,071 | +104 | 0.12% | 1,606,587 |
| 2011-03-28 | 2011-03-24 | 264.633 | 5,967 | +519 | 0.12% | 1,579,065 |
| 2011-03-09 | 2011-03-07 | 274.256 | 5,448 | +52 | 0.11% | 1,494,146 |
| 2011-03-08 | 2011-03-04 | 274.256 | 5,396 | +21 | 0.11% | 1,479,885 |
| 2011-03-07 | 2011-03-03 | 269.444 | 5,375 | -312 | 0.11% | 1,448,264 |
| 2011-02-23 | 2011-02-21 | 293.502 | 5,687 | -312 | 0.12% | 1,669,146 |
| 2011-02-16 | 2011-02-14 | 288.690 | 5,999 | -415 | 0.12% | 1,731,854 |
| 2011-02-15 | 2011-02-11 | 269.444 | 6,414 | +197 | 0.13% | 1,728,217 |
| 2011-02-14 | 2011-02-10 | 279.067 | 6,217 | +416 | 0.13% | 1,734,962 |
| 2011-02-07 | 2011-01-31 | 303.125 | 5,801 | -520 | 0.12% | 1,758,428 |
| 2011-02-01 | 2011-01-28 | 312.748 | 6,321 | -41 | 0.13% | 1,976,880 |
| 2011-01-28 | 2011-01-26 | 307.937 | 6,362 | +312 | 0.13% | 1,959,092 |
| 2011-01-27 | 2011-01-25 | 303.125 | 6,050 | +519 | 0.12% | 1,833,906 |
| 2011-01-26 | 2011-01-24 | 322.371 | 5,531 | +208 | 0.11% | 1,783,034 |
| 2011-01-25 | 2011-01-21 | 336.806 | 5,323 | +52 | 0.11% | 1,792,816 |
| 2011-01-24 | 2011-01-20 | 346.429 | 5,271 | -416 | 0.11% | 1,826,025 |
| 2011-01-21 | 2011-01-19 | 327.183 | 5,687 | +624 | 0.12% | 1,860,687 |
| 2011-01-19 | 2011-01-17 | 322.371 | 5,063 | +52 | 0.10% | 1,632,165 |
| 2011-01-18 | 2011-01-14 | 331.994 | 5,011 | -11 | 0.10% | 1,663,622 |
| 2011-01-17 | 2011-01-13 | 384.921 | 5,022 | +697 | 0.10% | 1,933,071 |
| 2011-01-14 | 2011-01-12 | 360.863 | 4,325 | +415 | 0.09% | 1,560,733 |
| 2011-01-12 | 2011-01-10 | 360.863 | 3,910 | +296 | 0.14% | 1,410,975 |
| 2011-01-11 | 2011-01-07 | 375.298 | 3,614 | +416 | 0.13% | 1,356,326 |
| 2011-01-10 | 2011-01-06 | 365.675 | 3,198 | -525 | 0.11% | 1,169,427 |
| 2011-01-06 | 2011-01-04 | 346.429 | 3,723 | -208 | 0.13% | 1,289,754 |
| 2011-01-05 | 2011-01-03 | 341.617 | 3,931 | -103 | 0.14% | 1,342,897 |
| 2010-12-28 | 2010-12-22 | 327.183 | 4,034 | +103 | 0.15% | 1,319,854 |
| 2010-12-23 | 2010-12-21 | 331.994 | 3,931 | -41 | 0.15% | 1,305,069 |
| 2010-12-21 | 2010-12-17 | 336.806 | 3,972 | +93 | 0.15% | 1,337,792 |
| 2010-12-20 | 2010-12-16 | 331.994 | 3,879 | +468 | 0.15% | 1,287,805 |
| 2010-12-15 | 2010-12-13 | 351.240 | 3,411 | +935 | 0.13% | 1,198,080 |
| 2010-12-14 | 2010-12-10 | 336.806 | 2,476 | -10 | 0.09% | 833,931 |
| 2010-12-02 | 2010-11-30 | 322.371 | 2,486 | -260 | 0.09% | 801,414 |
| 2010-11-03 | 2010-11-01 | 331.994 | 2,746 | -104 | 0.15% | 911,656 |
| 2010-10-25 | 2010-10-21 | 307.937 | 2,850 | +104 | 0.22% | 877,619 |
| 2010-10-08 | 2010-10-06 | 327.183 | 2,746 | +260 | 0.37% | 898,443 |
| 2010-10-07 | 2010-10-05 | 322.371 | 2,486 | +104 | 0.40% | 801,414 |
| 2010-10-04 | 2010-09-29 | 365.675 | 2,382 | +41 | 0.39% | 871,037 |
| 2010-09-30 | 2010-09-28 | 356.052 | 2,341 | +63 | 0.38% | 833,517 |
| 2010-09-02 | 2010-08-31 | 298.313 | 2,278 | -208 | 0.37% | 679,558 |
| 2010-08-30 | 2010-08-26 | 346.429 | 2,486 | +104 | 0.40% | 861,221 |
| 2010-08-26 | 2010-08-24 | 356.052 | 2,382 | -31 | 0.39% | 848,115 |
| 2010-08-23 | 2010-08-19 | 351.240 | 2,413 | -219 | 0.39% | 847,542 |
| 2010-08-20 | 2010-08-18 | 346.429 | 2,632 | +208 | 0.43% | 911,800 |
| 2010-08-19 | 2010-08-17 | 356.052 | 2,424 | -21 | 0.39% | 863,069 |
| 2010-08-18 | 2010-08-16 | 365.675 | 2,445 | +11 | 0.40% | 894,074 |
| 2010-08-17 | 2010-08-13 | 370.486 | 2,434 | +208 | 0.39% | 901,763 |
| 2010-08-16 | 2010-08-12 | 380.109 | 2,226 | +52 | 0.36% | 846,123 |
| 2010-08-13 | 2010-08-11 | 365.675 | 2,174 | -312 | 0.35% | 794,977 |
| 2010-08-12 | 2010-08-10 | 351.240 | 2,486 | +312 | 0.48% | 873,183 |
| 2010-07-28 | 2010-07-26 | 331.994 | 2,174 | +31 | 0.42% | 721,755 |
| 2010-06-30 | 2010-06-28 | 317.560 | 2,143 | -11 | 0.42% | 680,530 |
| 2010-05-06 | 2010-05-04 | 461.905 | 2,154 | -41 | 0.42% | 994,943 |
| 2010-05-04 | 2010-04-30 | 461.905 | 2,195 | +41 | 0.43% | 1,013,881 |
| 2010-04-20 | 2010-04-16 | 519.643 | 2,154 | +11 | 0.49% | 1,119,311 |
| 2010-04-16 | 2010-04-14 | 548.512 | 2,143 | -31 | 0.49% | 1,175,461 |
| 2010-04-15 | 2010-04-13 | 538.889 | 2,174 | +31 | 0.50% | 1,171,544 |
| 2010-03-19 | 2010-03-17 | 558.135 | 2,143 | -104 | 0.54% | 1,196,083 |
| 2010-03-15 | 2010-03-11 | 558.135 | 2,247 | +104 | 0.57% | 1,254,129 |
| 2010-02-18 | 2010-02-12 | 510.020 | 2,143 | -1 | 0.54% | 1,092,973 |
| 2010-02-01 | 2010-01-28 | 577.381 | 2,144 | +520 | 0.54% | 1,237,905 |
| 2010-01-18 | 2010-01-14 | 654.365 | 1,624 | +52 | 0.47% | 1,062,689 |
| 2009-12-23 | 2009-12-21 | 606.250 | 1,572 | -73 | 0.65% | 953,025 |
| 2009-12-21 | 2009-12-17 | 510.020 | 1,645 | +21 | 0.68% | 838,983 |
| 2009-12-17 | 2009-12-15 | 510.020 | 1,624 | -686 | 0.67% | 828,272 |
| 2009-12-16 | 2009-12-14 | 577.381 | 2,310 | +582 | 0.95% | 1,333,750 |
| 2009-12-15 | 2009-12-11 | 500.397 | 1,728 | +104 | 0.71% | 864,686 |
| 2009-11-25 | 2009-11-23 | 558.135 | 1,624 | +52 | 0.67% | 906,411 |
| 2009-11-23 | 2009-11-19 | 538.889 | 1,572 | +41 | 0.65% | 847,133 |
| 2009-11-17 | 2009-11-13 | 625.496 | 1,531 | +42 | 0.63% | 957,634 |
| 2009-11-12 | 2009-11-10 | 654.365 | 1,489 | +52 | 0.61% | 974,350 |
| 2009-11-11 | 2009-11-09 | 606.250 | 1,437 | +41 | 0.59% | 871,181 |
| 2009-11-04 | 2009-11-02 | 567.758 | 1,396 | -20 | 0.57% | 792,590 |
| 2009-09-22 | 2009-09-18 | 875.694 | 1,416 | +103 | 0.70% | 1,239,983 |
| 2009-09-15 | 2009-09-11 | 1000.794 | 1,313 | +104 | 0.65% | 1,314,042 |
| 2009-09-14 | 2009-09-10 | 1029.663 | 1,209 | +11 | 0.60% | 1,244,862 |
| 2009-08-21 | 2009-08-19 | 1125.893 | 1,198 | -10,992 | 0.59% | 1,348,820 |
| 2009-08-07 | 2009-08-05 | 1154.762 | 12,190 | +10,971 | 6.00% | 14,076,548 |
| 2009-08-06 | 2009-08-04 | 1164.385 | 1,219 | -10 | 0.60% | 1,419,385 |
| 2009-07-28 | 2009-07-24 | 1154.762 | 1,229 | -60 | 0.61% | 1,419,202 |
| 2009-07-27 | 2009-07-23 | 1231.746 | 1,289 | +52 | 0.63% | 1,587,721 |
| 2009-07-21 | 2009-07-17 | 1279.861 | 1,237 | +60 | 0.61% | 1,583,188 |
| 2009-07-15 | 2009-07-13 | 1289.484 | 1,177 | -21 | 0.58% | 1,517,723 |
| 2009-07-14 | 2009-07-10 | 1337.599 | 1,198 | +21 | 0.59% | 1,602,444 |
| 2009-07-10 | 2009-07-08 | 1453.075 | 1,177 | -125 | 0.58% | 1,710,270 |
| 2009-07-09 | 2009-07-07 | 1241.369 | 1,302 | +21 | 0.64% | 1,616,263 |
| 2009-06-24 | 2009-06-22 | 1154.762 | 1,281 | +332 | 0.63% | 1,479,250 |
| 2009-06-18 | 2009-06-16 | 1183.631 | 949 | +11 | 0.47% | 1,123,266 |
| 2009-06-09 | 2009-06-05 | 1183.631 | 938 | -11 | 0.46% | 1,110,246 |
| 2009-06-08 | 2009-06-04 | 1020.040 | 949 | +11 | 0.47% | 968,018 |
| 2009-06-02 | 2009-05-29 | 971.925 | 938 | -156 | 0.46% | 911,665 |
| 2009-06-01 | 2009-05-27 | 981.548 | 1,094 | -21 | 0.54% | 1,073,813 |
| 2009-05-27 | 2009-05-25 | 962.302 | 1,115 | +21 | 0.55% | 1,072,966 |
| 2009-05-26 | 2009-05-22 | 971.925 | 1,094 | -5 | 0.54% | 1,063,286 |
| 2009-05-22 | 2009-05-20 | 1029.663 | 1,099 | +20 | 0.54% | 1,131,599 |
| 2009-05-20 | 2009-05-18 | 894.940 | 1,079 | +109 | 0.53% | 965,641 |
| 2009-05-19 | 2009-05-15 | 827.579 | 970 | +52 | 0.48% | 802,752 |
| 2009-04-22 | 2009-04-20 | 683.234 | 918 | +104 | 0.45% | 627,209 |
| 2009-03-26 | 2009-03-24 | 894.940 | 814 | +348 | 0.40% | 728,482 |
| 2009-03-25 | 2009-03-23 | 914.187 | 466 | +52 | 0.23% | 426,011 |
| 2009-03-24 | 2009-03-20 | 914.187 | 414 | +52 | 0.20% | 378,473 |
| 2009-03-23 | 2009-03-19 | 991.171 | 362 | +249 | 0.18% | 358,804 |
| 2009-03-12 | 2009-03-10 | 1539.683 | 113 | -1 | 0.11% | 173,984 |
| 2009-03-11 | 2009-03-09 | 1404.960 | 114 | -3 | 0.11% | 160,165 |
| 2009-03-10 | 2009-03-06 | 1376.091 | 117 | -83 | 0.12% | 161,003 |
| 2009-03-05 | 2009-03-03 | 1308.730 | 200 | -8 | 0.20% | 261,746 |
| 2009-02-19 | 2009-02-17 | 1250.371 | 208 | -35 | 0.20% | 260,077 |
| 2009-02-18 | 2009-02-16 | 1258.597 | 243 | -61 | 0.20% | 305,839 |
| 2009-02-12 | 2009-02-10 | 1217.467 | 304 | -3 | 0.26% | 370,110 |
| 2009-01-21 | 2009-01-19 | 1217.467 | 307 | -1 | 0.26% | 373,762 |
| 2008-12-22 | 2008-12-18 | 1266.823 | 308 | -2 | 0.26% | 390,182 |
| 2008-12-11 | 2008-12-09 | 822.613 | 310 | +310 | 0.26% | 255,010 |
| 2008-11-25 | 2008-11-21 | 822.613 | 0 | -310 | ||
| 2008-11-19 | 2008-11-17 | 822.613 | 310 | -1 | 0.26% | 255,010 |
| 2008-09-24 | 2008-09-22 | 1192.788 | 311 | +24 | 0.26% | 370,957 |
| 2008-08-08 | 2008-08-05 | 2508.969 | 287 | -14 | 0.24% | 720,074 |
| 2008-08-05 | 2008-08-01 | 2755.752 | 301 | +4 | 0.25% | 829,481 |
| 2008-07-23 | 2008-07-21 | 3125.928 | 297 | -4 | 0.25% | 928,401 |
| 2008-07-21 | 2008-07-17 | 3290.451 | 301 | -5 | 0.25% | 990,426 |
| 2008-07-16 | 2008-07-14 | 3660.626 | 306 | +9 | 0.26% | 1,120,152 |
| 2008-07-15 | 2008-07-11 | 4154.194 | 297 | -2 | 0.25% | 1,233,796 |
| 2008-07-14 | 2008-07-10 | 4565.500 | 299 | +2 | 0.25% | 1,365,085 |
| 2008-07-10 | 2008-07-08 | 5881.680 | 297 | +269 | 0.25% | 1,746,859 |
| 2008-07-03 | 2008-06-30 | 7568.036 | 28 | -7 | 0.14% | 211,905 |
| 2008-07-02 | 2008-06-27 | 7156.730 | 35 | -3 | 0.18% | 250,486 |
| 2008-06-30 | 2008-06-26 | 7033.338 | 38 | -3 | 0.19% | 267,267 |
| 2008-06-26 | 2008-06-24 | 7074.469 | 41 | -25 | 0.21% | 290,053 |
| 2008-06-24 | 2008-06-20 | 7238.991 | 66 | -1 | 0.33% | 477,773 |
| 2008-06-11 | 2008-06-06 | 7300.687 | 67 | -3 | 0.34% | 489,146 |
| 2008-06-10 | 2008-06-05 | 7300.687 | 70 | -113 | 0.35% | 511,048 |
| 2008-06-06 | 2008-06-04 | 7457.691 | 183 | -13 | 0.35% | 1,364,758 |
| 2008-06-05 | 2008-06-03 | 7536.193 | 196 | -23 | 0.38% | 1,477,094 |
| 2008-06-04 | 2008-06-02 | 7457.691 | 219 | -12 | 0.42% | 1,633,234 |
| 2008-06-03 | 2008-05-30 | 6908.177 | 231 | +18 | 0.45% | 1,595,789 |
| 2008-06-02 | 2008-05-29 | 6280.161 | 213 | +6 | 0.41% | 1,337,674 |
| 2008-05-30 | 2008-05-28 | 6358.663 | 207 | -1,593 | 0.40% | 1,316,243 |
| 2008-05-16 | 2008-05-14 | 6123.157 | 1,800 | +1,620 | 3.47% | 11,021,683 |
| 2008-05-14 | 2008-05-09 | 5966.153 | 180 | +4 | 0.35% | 1,073,908 |
| 2008-05-13 | 2008-05-08 | 5966.153 | 176 | -5 | 0.34% | 1,050,043 |
| 2008-04-29 | 2008-04-25 | 4867.125 | 181 | -3 | 0.35% | 880,950 |
| 2008-04-18 | 2008-04-16 | 5181.133 | 184 | -4 | 0.35% | 953,328 |
| 2008-04-03 | 2008-04-01 | 5652.145 | 188 | +4 | 0.36% | 1,062,603 |
| 2008-04-02 | 2008-03-31 | 5495.141 | 184 | +1 | 0.35% | 1,011,106 |
| 2008-03-07 | 2008-03-05 | 7222.185 | 183 | -1 | 0.35% | 1,321,660 |
| 2008-03-05 | 2008-03-03 | 7379.189 | 184 | +1 | 0.35% | 1,357,771 |
| 2008-02-28 | 2008-02-26 | 7222.185 | 183 | -1 | 0.35% | 1,321,660 |
| 2008-02-27 | 2008-02-25 | 7379.189 | 184 | -1 | 0.35% | 1,357,771 |
| 2008-02-25 | 2008-02-21 | 7693.197 | 185 | +1 | 0.36% | 1,423,242 |
| 2008-02-21 | 2008-02-19 | 8635.221 | 184 | +1 | 0.35% | 1,588,881 |
| 2008-02-05 | 2008-02-01 | 6751.173 | 183 | -1 | 0.35% | 1,235,465 |
| 2008-02-01 | 2008-01-30 | 6280.161 | 184 | -1 | 0.35% | 1,155,550 |
| 2008-01-31 | 2008-01-29 | 6280.161 | 185 | -6 | 0.36% | 1,161,830 |
| 2008-01-24 | 2008-01-22 | 5809.149 | 191 | -13 | 0.37% | 1,109,547 |
| 2008-01-23 | 2008-01-21 | 6437.165 | 204 | -6 | 0.39% | 1,313,182 |
| 2008-01-18 | 2008-01-16 | 6594.169 | 210 | -1 | 0.40% | 1,384,776 |
| 2008-01-17 | 2008-01-15 | 7222.185 | 211 | +1 | 0.41% | 1,523,881 |
| 2008-01-10 | 2008-01-08 | 8321.213 | 210 | +1 | 0.40% | 1,747,455 |
| 2008-01-09 | 2008-01-07 | 8792.225 | 209 | +1 | 0.40% | 1,837,575 |
| 2007-12-14 | 2007-12-12 | 6594.169 | 208 | -2 | 0.40% | 1,371,587 |
| 2007-12-11 | 2007-12-07 | 7222.185 | 210 | +13 | 0.40% | 1,516,659 |
| 2007-12-10 | 2007-12-06 | 7065.181 | 197 | -5 | 0.38% | 1,391,841 |
| 2007-12-06 | 2007-12-04 | 10990.282 | 202 | +1 | 0.39% | 2,220,037 |
| 2007-11-30 | 2007-11-28 | 11304.290 | 201 | +2 | 0.39% | 2,272,162 |
| 2007-11-29 | 2007-11-27 | 10990.282 | 199 | +7 | 0.38% | 2,187,066 |
| 2007-11-27 | 2007-11-23 | 12560.322 | 192 | -5 | 0.37% | 2,411,582 |
| 2007-11-26 | 2007-11-22 | 13188.338 | 197 | -7 | 0.38% | 2,598,103 |
| 2007-11-23 | 2007-11-21 | 14601.374 | 204 | +26 | 0.39% | 2,978,680 |
| 2007-11-21 | 2007-11-19 | 14915.383 | 178 | -19 | 0.34% | 2,654,938 |
| 2007-11-19 | 2007-11-15 | 15857.407 | 197 | +2 | 0.38% | 3,123,909 |
| 2007-11-15 | 2007-11-13 | 15857.407 | 195 | +1 | 0.38% | 3,092,194 |
| 2007-11-14 | 2007-11-12 | 16328.419 | 194 | +3 | 0.37% | 3,167,713 |
| 2007-11-12 | 2007-11-08 | 17741.455 | 191 | -3 | 0.37% | 3,388,618 |
| 2007-11-09 | 2007-11-07 | 18840.483 | 194 | +3 | 0.37% | 3,655,054 |
| 2007-11-08 | 2007-11-06 | 17427.447 | 191 | -1 | 0.37% | 3,328,642 |
| 2007-11-07 | 2007-11-05 | 17113.439 | 192 | +6 | 0.37% | 3,285,780 |
| 2007-11-06 | 2007-11-02 | 18055.463 | 186 | -2 | 0.36% | 3,358,316 |
| 2007-11-01 | 2007-10-30 | 18840.483 | 188 | +1 | 0.36% | 3,542,011 |
| 2007-10-31 | 2007-10-29 | 19625.503 | 187 | -1 | 0.36% | 3,669,969 |
| 2007-10-30 | 2007-10-26 | 20096.515 | 188 | +1 | 0.36% | 3,778,145 |
| 2007-10-29 | 2007-10-25 | 20096.515 | 187 | -59 | 0.36% | 3,758,048 |
| 2007-10-26 | 2007-10-24 | 18683.479 | 246 | +79 | 0.52% | 4,596,136 |
| 2007-10-25 | 2007-10-23 | 18840.483 | 167 | +4 | 0.35% | 3,146,361 |
| 2007-10-23 | 2007-10-18 | 17584.451 | 163 | +5 | 0.35% | 2,866,266 |
| 2007-10-18 | 2007-10-16 | 18369.471 | 158 | -10 | 0.34% | 2,902,376 |
| 2007-10-17 | 2007-10-15 | 19154.491 | 168 | -3 | 0.36% | 3,217,955 |
| 2007-10-16 | 2007-10-12 | 20096.515 | 171 | +1 | 0.36% | 3,436,504 |
| 2007-10-15 | 2007-10-11 | 20096.515 | 170 | +7 | 0.36% | 3,416,408 |
| 2007-10-12 | 2007-10-10 | 21195.544 | 163 | +9 | 0.39% | 3,454,874 |
| 2007-10-11 | 2007-10-09 | 21038.540 | 154 | +2 | 0.37% | 3,239,935 |
| 2007-10-10 | 2007-10-08 | 20253.519 | 152 | -7 | 0.37% | 3,078,535 |
| 2007-10-09 | 2007-10-05 | 21352.548 | 159 | +21 | 0.38% | 3,395,055 |
| 2007-10-08 | 2007-10-04 | 20253.519 | 138 | -20 | 0.33% | 2,794,986 |
| 2007-10-05 | 2007-10-03 | 19468.499 | 158 | +14 | 0.38% | 3,076,023 |
| 2007-10-04 | 2007-10-02 | 19154.491 | 144 | -1 | 0.35% | 2,758,247 |
| 2007-10-03 | 2007-09-28 | 18840.483 | 145 | +2 | 0.35% | 2,731,870 |
| 2007-10-02 | 2007-09-27 | 19154.491 | 143 | -1 | 0.34% | 2,739,092 |
| 2007-09-21 | 2007-09-19 | 19939.511 | 144 | -1 | 0.35% | 2,871,290 |
| 2007-09-20 | 2007-09-18 | 20567.528 | 145 | +2 | 0.35% | 2,982,291 |
| 2007-09-19 | 2007-09-17 | 20253.519 | 143 | +7 | 0.34% | 2,896,253 |
| 2007-09-18 | 2007-09-14 | 20881.536 | 136 | -1 | 0.33% | 2,839,889 |
| 2007-09-17 | 2007-09-13 | 20881.536 | 137 | +1 | 0.33% | 2,860,770 |
| 2007-09-14 | 2007-09-12 | 20567.528 | 136 | +2 | 0.33% | 2,797,184 |
| 2007-09-13 | 2007-09-11 | 20410.523 | 134 | +3 | 0.32% | 2,735,010 |
| 2007-09-12 | 2007-09-10 | 20881.536 | 131 | -2 | 0.32% | 2,735,481 |
| 2007-09-11 | 2007-09-07 | 20724.532 | 133 | +2 | 0.32% | 2,756,363 |
| 2007-09-10 | 2007-09-06 | 21195.544 | 131 | -1 | 0.32% | 2,776,616 |
| 2007-09-07 | 2007-09-05 | 21509.552 | 132 | +2 | 0.32% | 2,839,261 |
| 2007-09-04 | 2007-08-31 | 20724.532 | 130 | +1 | 0.31% | 2,694,189 |
| 2007-09-03 | 2007-08-30 | 21038.540 | 129 | +5 | 0.31% | 2,713,972 |
| 2007-08-31 | 2007-08-29 | 20881.536 | 124 | +11 | 0.30% | 2,589,310 |
| 2007-08-29 | 2007-08-27 | 24492.628 | 113 | +3 | 0.27% | 2,767,667 |
| 2007-08-27 | 2007-08-23 | 21038.540 | 110 | -3 | 0.26% | 2,314,239 |
| 2007-08-24 | 2007-08-22 | 19939.511 | 113 | +3 | 0.27% | 2,253,165 |
| 2007-08-22 | 2007-08-20 | 20410.523 | 110 | +3 | 0.26% | 2,245,158 |
| 2007-08-21 | 2007-08-17 | 19154.491 | 107 | +1 | 0.26% | 2,049,531 |
| 2007-08-20 | 2007-08-16 | 21195.544 | 106 | +1 | 0.26% | 2,246,728 |
| 2007-08-17 | 2007-08-15 | 23550.604 | 105 | -2 | 0.25% | 2,472,813 |
| 2007-08-16 | 2007-08-14 | 24178.620 | 107 | -1 | 0.26% | 2,587,112 |
| 2007-08-15 | 2007-08-13 | 22765.584 | 108 | +4 | 0.26% | 2,458,683 |
| 2007-08-13 | 2007-08-09 | 23864.612 | 104 | +2 | 0.25% | 2,481,920 |
| 2007-08-10 | 2007-08-08 | 23236.596 | 102 | +3 | 0.25% | 2,370,133 |
| 2007-08-09 | 2007-08-07 | 22294.572 | 99 | +7 | 0.24% | 2,207,163 |
| 2007-08-08 | 2007-08-06 | 25905.664 | 92 | +6 | 0.22% | 2,383,321 |
| 2007-08-07 | 2007-08-03 | 29673.761 | 86 | +5 | 0.21% | 2,551,943 |
| 2007-08-06 | 2007-08-02 | 29673.761 | 81 | -8 | 0.20% | 2,403,575 |
| 2007-08-01 | 2007-07-30 | 32813.842 | 89 | +3 | 0.21% | 2,920,432 |
| 2007-07-31 | 2007-07-27 | 32028.821 | 86 | +2 | 0.21% | 2,754,479 |
| 2007-07-30 | 2007-07-26 | 34069.874 | 84 | +2 | 0.20% | 2,861,869 |
| 2007-07-25 | 2007-07-23 | 36895.946 | 82 | -2 | 0.20% | 3,025,468 |
| 2007-07-24 | 2007-07-20 | 37052.950 | 84 | +6 | 0.20% | 3,112,448 |
| 2007-07-23 | 2007-07-19 | 36895.946 | 78 | -3 | 0.19% | 2,877,884 |
| 2007-07-20 | 2007-07-18 | 38151.979 | 81 | +1 | 0.20% | 3,090,310 |
| 2007-07-19 | 2007-07-17 | 38465.987 | 80 | +1 | 0.19% | 3,077,279 |
| 2007-07-18 | 2007-07-16 | 37209.954 | 79 | +10 | 0.19% | 2,939,586 |
| 2007-07-17 | 2007-07-13 | 36581.938 | 69 | -14 | 0.17% | 2,524,154 |
| 2007-07-16 | 2007-07-12 | 32342.830 | 83 | -1 | 0.20% | 2,684,455 |
| 2007-07-12 | 2007-07-10 | 31871.817 | 84 | +13 | 0.20% | 2,677,233 |
| 2007-07-11 | 2007-07-09 | 32499.834 | 71 | -1 | 0.17% | 2,307,488 |
| 2007-07-10 | 2007-07-06 | 33284.854 | 72 | -3 | 0.21% | 2,396,509 |
| 2007-07-09 | 2007-07-05 | 33912.870 | 75 | -15 | 0.22% | 2,543,465 |
| 2007-07-06 | 2007-07-04 | 33284.854 | 90 | +13 | 0.26% | 2,995,637 |
| 2007-07-05 | 2007-07-03 | 32970.846 | 77 | +9 | 0.22% | 2,538,755 |
| 2007-07-04 | 2007-06-29 | 33755.866 | 68 | -9 | 0.20% | 2,295,399 |
| 2007-07-03 | 2007-06-28 | 33284.854 | 77 | +2 | 0.22% | 2,562,934 |
| 2007-06-29 | 2007-06-27 | 35168.902 | 75 | +2 | 0.22% | 2,637,668 |
| 2007-06-28 | 2007-06-26 | 37052.950 | 73 | +4 | 0.21% | 2,704,865 |
| 2007-06-27 | 2007-06-25 | 37209.954 | 69 | -3 | 0.20% | 2,567,487 |
| 2007-06-26 | 2007-06-22 | 34540.886 | 72 | 0.21% | 2,486,944 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy