History of CCASS shareholding
Participant: HANG SENG SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.830 | 45,251,192 | +0 | 3.56% | 37,558,489 |
| 2025-10-13 | 2025-10-09 | 0.860 | 45,251,192 | +0 | 3.56% | 38,916,025 |
| 2025-10-10 | 2025-10-08 | 0.840 | 45,251,192 | +24,000 | 3.56% | 38,011,001 |
| 2025-10-08 | 2025-10-03 | 0.840 | 45,227,192 | +14,673 | 3.55% | 37,990,841 |
| 2025-10-02 | 2025-09-29 | 0.930 | 45,212,519 | -300,000 | 3.55% | 42,047,643 |
| 2025-09-30 | 2025-09-26 | 0.850 | 45,512,519 | +72,000 | 3.58% | 38,685,641 |
| 2025-09-26 | 2025-09-24 | 0.850 | 45,440,519 | +24,000 | 3.57% | 38,624,441 |
| 2025-09-25 | 2025-09-23 | 0.860 | 45,416,519 | -108,000 | 3.57% | 39,058,206 |
| 2025-09-24 | 2025-09-22 | 0.830 | 45,524,519 | -27,000 | 3.58% | 37,785,351 |
| 2025-09-22 | 2025-09-18 | 0.840 | 45,551,519 | -6,000 | 3.58% | 38,263,276 |
| 2025-09-19 | 2025-09-17 | 0.820 | 45,557,519 | +11,000 | 3.58% | 37,357,166 |
| 2025-09-18 | 2025-09-16 | 0.830 | 45,546,519 | -69,300 | 3.58% | 37,803,611 |
| 2025-09-17 | 2025-09-15 | 0.820 | 45,615,819 | +29,500 | 4.22% | 37,404,972 |
| 2025-09-16 | 2025-09-12 | 0.850 | 45,586,319 | -24,000 | 4.22% | 38,748,371 |
| 2025-09-15 | 2025-09-11 | 0.860 | 45,610,319 | +60,000 | 4.22% | 39,224,874 |
| 2025-09-12 | 2025-09-10 | 0.860 | 45,550,319 | +60,000 | 4.21% | 39,173,274 |
| 2025-09-11 | 2025-09-09 | 0.890 | 45,490,319 | +120,000 | 4.21% | 40,486,384 |
| 2025-09-09 | 2025-09-05 | 0.920 | 45,370,319 | -498,000 | 4.20% | 41,740,693 |
| 2025-09-08 | 2025-09-04 | 0.910 | 45,868,319 | -360,900 | 4.24% | 41,740,170 |
| 2025-09-05 | 2025-09-03 | 0.930 | 46,229,219 | -304,000 | 4.28% | 42,993,174 |
| 2025-09-04 | 2025-09-02 | 0.860 | 46,533,219 | +42,000 | 4.30% | 40,018,568 |
| 2025-09-02 | 2025-08-29 | 0.850 | 46,491,219 | -18,000 | 4.30% | 39,517,536 |
| 2025-09-01 | 2025-08-28 | 0.830 | 46,509,219 | +6,000 | 4.30% | 38,602,652 |
| 2025-08-29 | 2025-08-27 | 0.840 | 46,503,219 | -18,000 | 4.30% | 39,062,704 |
| 2025-08-28 | 2025-08-26 | 0.820 | 46,521,219 | +24,000 | 4.30% | 38,147,400 |
| 2025-08-27 | 2025-08-25 | 0.850 | 46,497,219 | -600 | 4.30% | 39,522,636 |
| 2025-08-25 | 2025-08-21 | 0.850 | 46,497,819 | -18,000 | 4.30% | 39,523,146 |
| 2025-08-21 | 2025-08-19 | 0.850 | 46,515,819 | -12,000 | 4.30% | 39,538,446 |
| 2025-08-20 | 2025-08-18 | 0.850 | 46,527,819 | -5,400 | 4.30% | 39,548,646 |
| 2025-08-19 | 2025-08-15 | 0.840 | 46,533,219 | -15,000 | 4.30% | 39,087,904 |
| 2025-08-18 | 2025-08-14 | 0.820 | 46,548,219 | +30,900 | 4.31% | 38,169,540 |
| 2025-08-15 | 2025-08-13 | 0.840 | 46,517,319 | +4,200 | 4.30% | 39,074,548 |
| 2025-08-14 | 2025-08-12 | 0.870 | 46,513,119 | -2,500 | 4.30% | 40,466,414 |
| 2025-08-12 | 2025-08-08 | 0.830 | 46,515,619 | -51,300 | 4.30% | 38,607,964 |
| 2025-08-11 | 2025-08-07 | 0.850 | 46,566,919 | +4,500 | 4.31% | 39,581,881 |
| 2025-08-08 | 2025-08-06 | 0.870 | 46,562,419 | -98,700 | 4.31% | 40,509,305 |
| 2025-08-04 | 2025-07-31 | 0.900 | 46,661,119 | -6,000 | 4.32% | 41,995,007 |
| 2025-08-01 | 2025-07-30 | 0.870 | 46,667,119 | +222,000 | 4.32% | 40,600,394 |
| 2025-07-31 | 2025-07-29 | 0.880 | 46,445,119 | -300 | 4.30% | 40,871,705 |
| 2025-07-30 | 2025-07-28 | 0.880 | 46,445,419 | -900 | 4.30% | 40,871,969 |
| 2025-07-29 | 2025-07-25 | 0.880 | 46,446,319 | -1 | 4.30% | 40,872,761 |
| 2025-07-28 | 2025-07-24 | 0.880 | 46,446,320 | -12,604 | 4.30% | 40,872,762 |
| 2025-07-25 | 2025-07-23 | 0.880 | 46,458,924 | +11,400 | 4.30% | 40,883,853 |
| 2025-07-24 | 2025-07-22 | 0.880 | 46,447,524 | +24,000 | 4.30% | 40,873,821 |
| 2025-07-23 | 2025-07-21 | 0.900 | 46,423,524 | -434,400 | 4.29% | 41,781,172 |
| 2025-07-22 | 2025-07-18 | 0.880 | 46,857,924 | +20,400 | 4.33% | 41,234,973 |
| 2025-07-18 | 2025-07-16 | 0.840 | 46,837,524 | +1,500 | 4.33% | 39,343,520 |
| 2025-07-15 | 2025-07-11 | 0.860 | 46,836,024 | -253,900 | 4.33% | 40,278,981 |
| 2025-07-14 | 2025-07-10 | 0.820 | 47,089,924 | +20,100 | 4.36% | 38,613,738 |
| 2025-07-11 | 2025-07-09 | 0.840 | 47,069,824 | -262,900 | 4.35% | 39,538,652 |
| 2025-07-09 | 2025-07-07 | 0.800 | 47,332,724 | +16,200 | 4.38% | 37,866,179 |
| 2025-07-08 | 2025-07-04 | 0.780 | 47,316,524 | +277,700 | 4.38% | 36,906,889 |
| 2025-07-07 | 2025-07-03 | 0.820 | 47,038,824 | +317,800 | 4.35% | 38,571,836 |
| 2025-07-04 | 2025-07-02 | 0.920 | 46,721,024 | -20,400 | 4.32% | 42,983,342 |
| 2025-07-03 | 2025-06-30 | 0.920 | 46,741,424 | +4,800 | 4.32% | 43,002,110 |
| 2025-07-02 | 2025-06-27 | 0.880 | 46,736,624 | +72,900 | 4.32% | 41,128,229 |
| 2025-06-30 | 2025-06-26 | 0.920 | 46,663,724 | -1,590,000 | 4.32% | 42,930,626 |
| 2025-06-27 | 2025-06-25 | 0.760 | 48,253,724 | -65,400 | 4.46% | 36,672,830 |
| 2025-06-25 | 2025-06-23 | 0.680 | 48,319,124 | -150,000 | 4.47% | 32,857,004 |
| 2025-06-24 | 2025-06-20 | 0.680 | 48,469,124 | -95,400 | 4.48% | 32,959,004 |
| 2025-06-20 | 2025-06-18 | 0.640 | 48,564,524 | -19,200 | 4.49% | 31,081,295 |
| 2025-06-19 | 2025-06-17 | 0.660 | 48,583,724 | -7,800 | 4.49% | 32,065,258 |
| 2025-06-18 | 2025-06-16 | 0.660 | 48,591,524 | -300 | 4.49% | 32,070,406 |
| 2025-06-17 | 2025-06-13 | 0.660 | 48,591,824 | -30,000 | 4.49% | 32,070,604 |
| 2025-06-13 | 2025-06-11 | 0.680 | 48,621,824 | -58,800 | 4.50% | 33,062,840 |
| 2025-06-12 | 2025-06-10 | 0.640 | 48,680,624 | +252,000 | 4.50% | 31,155,599 |
| 2025-06-11 | 2025-06-09 | 0.620 | 48,428,624 | +93,900 | 4.48% | 30,025,747 |
| 2025-06-10 | 2025-06-06 | 0.640 | 48,334,724 | +750,000 | 4.47% | 30,934,223 |
| 2025-05-30 | 2025-05-28 | 0.600 | 47,584,724 | +89,300 | 4.40% | 28,550,834 |
| 2025-05-23 | 2025-05-21 | 0.640 | 47,495,424 | +60,000 | 4.39% | 30,397,071 |
| 2025-05-16 | 2025-05-14 | 0.640 | 47,435,424 | -90,000 | 4.39% | 30,358,671 |
| 2025-05-15 | 2025-05-13 | 0.640 | 47,525,424 | +45,300 | 4.40% | 30,416,271 |
| 2025-05-06 | 2025-04-30 | 0.600 | 47,480,124 | +15,000 | 4.39% | 28,488,074 |
| 2025-05-02 | 2025-04-29 | 0.640 | 47,465,124 | +30,000 | 4.39% | 30,377,679 |
| 2025-04-29 | 2025-04-25 | 0.620 | 47,435,124 | -60 | 4.39% | 29,409,777 |
| 2025-04-25 | 2025-04-23 | 0.660 | 47,435,184 | +90,000 | 4.39% | 31,307,221 |
| 2025-04-24 | 2025-04-22 | 0.640 | 47,345,184 | +60,000 | 4.38% | 30,300,918 |
| 2025-04-16 | 2025-04-14 | 0.660 | 47,285,184 | -200 | 4.37% | 31,208,221 |
| 2025-04-07 | 2025-04-02 | 0.640 | 47,285,384 | -1,800 | 4.37% | 30,262,646 |
| 2025-03-26 | 2025-03-24 | 0.720 | 47,287,184 | -4,800 | 4.37% | 34,046,772 |
| 2025-03-25 | 2025-03-21 | 0.760 | 47,291,984 | -20,100 | 4.37% | 35,941,908 |
| 2025-03-24 | 2025-03-20 | 0.760 | 47,312,084 | +149,700 | 4.38% | 35,957,184 |
| 2025-03-18 | 2025-03-14 | 0.780 | 47,162,384 | -300 | 4.36% | 36,786,660 |
| 2025-03-17 | 2025-03-13 | 0.760 | 47,162,684 | +42,000 | 4.36% | 35,843,640 |
| 2025-03-11 | 2025-03-07 | 0.780 | 47,120,684 | -1,200 | 4.36% | 36,754,134 |
| 2025-03-10 | 2025-03-06 | 0.780 | 47,121,884 | -7,400 | 4.36% | 36,755,070 |
| 2025-03-07 | 2025-03-05 | 0.760 | 47,129,284 | -33,300 | 4.36% | 35,818,256 |
| 2025-03-06 | 2025-03-04 | 0.780 | 47,162,584 | -1,800 | 4.36% | 36,786,816 |
| 2025-02-25 | 2025-02-21 | 0.820 | 47,164,384 | +4,800 | 4.36% | 38,674,795 |
| 2025-02-21 | 2025-02-19 | 0.780 | 47,159,584 | +20,100 | 4.36% | 36,784,476 |
| 2025-02-20 | 2025-02-18 | 0.820 | 47,139,484 | -60,600 | 4.36% | 38,654,377 |
| 2025-02-19 | 2025-02-17 | 0.820 | 47,200,084 | -45,900 | 4.37% | 38,704,069 |
| 2025-02-18 | 2025-02-14 | 0.760 | 47,245,984 | +33,000 | 4.37% | 35,906,948 |
| 2025-02-12 | 2025-02-10 | 0.700 | 47,212,984 | +10,500 | 4.37% | 33,049,089 |
| 2025-02-07 | 2025-02-05 | 0.720 | 47,202,484 | -7,800 | 4.37% | 33,985,788 |
| 2025-02-06 | 2025-02-04 | 0.720 | 47,210,284 | -38,100 | 4.37% | 33,991,404 |
| 2025-02-04 | 2025-01-28 | 0.720 | 47,248,384 | -1,200 | 4.37% | 34,018,836 |
| 2025-02-03 | 2025-01-24 | 0.720 | 47,249,584 | -600 | 4.37% | 34,019,700 |
| 2025-01-27 | 2025-01-23 | 0.760 | 47,250,184 | +87,900 | 4.37% | 35,910,140 |
| 2025-01-21 | 2025-01-17 | 0.780 | 47,162,284 | -1,200 | 4.36% | 36,786,582 |
| 2025-01-17 | 2025-01-15 | 0.740 | 47,163,484 | -300 | 4.36% | 34,900,978 |
| 2025-01-16 | 2025-01-14 | 0.760 | 47,163,784 | -2,100 | 4.36% | 35,844,476 |
| 2025-01-15 | 2025-01-13 | 0.760 | 47,165,884 | -41,200 | 4.36% | 35,846,072 |
| 2025-01-13 | 2025-01-09 | 0.720 | 47,207,084 | +1,900 | 4.37% | 33,989,100 |
| 2025-01-10 | 2025-01-08 | 0.720 | 47,205,184 | +226,200 | 4.37% | 33,987,732 |
| 2025-01-09 | 2025-01-07 | 0.740 | 46,978,984 | -2,500 | 4.35% | 34,764,448 |
| 2025-01-08 | 2025-01-06 | 0.760 | 46,981,484 | +56,100 | 4.35% | 35,705,928 |
| 2025-01-06 | 2025-01-02 | 0.740 | 46,925,384 | +290,700 | 4.34% | 34,724,784 |
| 2025-01-03 | 2024-12-31 | 0.720 | 46,634,684 | +720,000 | 4.31% | 33,576,972 |
| 2025-01-02 | 2024-12-27 | 0.780 | 45,914,684 | +12,000 | 4.25% | 35,813,454 |
| 2024-12-27 | 2024-12-20 | 0.800 | 45,902,684 | -1,800 | 4.25% | 36,722,147 |
| 2024-12-12 | 2024-12-10 | 0.880 | 45,904,484 | +1,800 | 4.80% | 40,395,946 |
| 2024-12-11 | 2024-12-09 | 0.900 | 45,902,684 | -25,500 | 4.80% | 41,312,416 |
| 2024-12-10 | 2024-12-06 | 0.880 | 45,928,184 | -1,800 | 4.80% | 40,416,802 |
| 2024-12-09 | 2024-12-05 | 0.840 | 45,929,984 | -57,600 | 4.80% | 38,581,187 |
| 2024-12-05 | 2024-12-03 | 0.840 | 45,987,584 | -20,400 | 4.80% | 38,629,571 |
| 2024-12-04 | 2024-12-02 | 0.820 | 46,007,984 | +299,700 | 4.81% | 37,726,547 |
| 2024-11-25 | 2024-11-21 | 0.760 | 45,708,284 | -1,200 | 4.78% | 34,738,296 |
| 2024-11-22 | 2024-11-20 | 0.820 | 45,709,484 | +1,200 | 4.78% | 37,481,777 |
| 2024-11-20 | 2024-11-18 | 0.800 | 45,708,284 | -23,700 | 4.78% | 36,566,627 |
| 2024-11-15 | 2024-11-13 | 0.820 | 45,731,984 | -6,300 | 4.78% | 37,500,227 |
| 2024-11-08 | 2024-11-06 | 0.800 | 45,738,284 | +32,100 | 4.78% | 36,590,627 |
| 2024-11-07 | 2024-11-05 | 0.860 | 45,706,184 | +500 | 4.78% | 39,307,318 |
| 2024-11-05 | 2024-11-01 | 0.840 | 45,705,684 | +12,300 | 4.78% | 38,392,775 |
| 2024-11-04 | 2024-10-31 | 0.820 | 45,693,384 | -500 | 4.77% | 37,468,575 |
| 2024-10-31 | 2024-10-29 | 0.880 | 45,693,884 | +60,900 | 4.77% | 40,210,618 |
| 2024-10-30 | 2024-10-28 | 0.940 | 45,632,984 | +20,700 | 4.77% | 42,895,005 |
| 2024-10-29 | 2024-10-25 | 0.980 | 45,612,284 | -33,600 | 4.77% | 44,700,038 |
| 2024-10-28 | 2024-10-24 | 0.980 | 45,645,884 | +6,000 | 4.77% | 44,732,966 |
| 2024-10-24 | 2024-10-22 | 0.980 | 45,639,884 | -48,900 | 4.77% | 44,727,086 |
| 2024-10-23 | 2024-10-21 | 0.980 | 45,688,784 | +4,500 | 4.77% | 44,775,008 |
| 2024-10-22 | 2024-10-18 | 0.920 | 45,684,284 | -4,200 | 4.77% | 42,029,541 |
| 2024-10-18 | 2024-10-16 | 0.760 | 45,688,484 | +37,500 | 4.77% | 34,723,248 |
| 2024-10-17 | 2024-10-15 | 0.880 | 45,650,984 | -15,300 | 4.77% | 40,172,866 |
| 2024-10-16 | 2024-10-14 | 0.980 | 45,666,284 | -141,000 | 4.77% | 44,752,958 |
| 2024-10-15 | 2024-10-10 | 0.980 | 45,807,284 | +9,000 | 4.79% | 44,891,138 |
| 2024-10-14 | 2024-10-09 | 1.020 | 45,798,284 | -4,800 | 4.78% | 46,714,250 |
| 2024-10-10 | 2024-10-08 | 1.080 | 45,803,084 | +1,885,800 | 4.79% | 49,467,331 |
| 2024-10-09 | 2024-10-07 | 1.100 | 43,917,284 | +762,100 | 4.59% | 48,309,012 |
| 2024-10-08 | 2024-10-04 | 1.140 | 43,155,184 | -1,223,900 | 4.51% | 49,196,910 |
| 2024-10-07 | 2024-10-03 | 0.980 | 44,379,084 | +48,900 | 4.64% | 43,491,502 |
| 2024-10-04 | 2024-10-02 | 0.620 | 44,330,184 | +407,700 | 4.63% | 27,484,714 |
| 2024-10-03 | 2024-09-30 | 0.500 | 43,922,484 | +287,800 | 4.59% | 21,961,242 |
| 2024-10-02 | 2024-09-27 | 0.500 | 43,634,684 | -7,700 | 4.56% | 21,817,342 |
| 2024-09-30 | 2024-09-26 | 0.480 | 43,642,384 | +180,600 | 4.56% | 20,948,344 |
| 2024-09-27 | 2024-09-25 | 0.440 | 43,461,784 | +266,400 | 4.54% | 19,123,185 |
| 2024-09-26 | 2024-09-24 | 0.420 | 43,195,384 | +456,000 | 4.51% | 18,142,061 |
| 2024-09-19 | 2024-09-16 | 0.420 | 42,739,384 | +150,000 | 4.47% | 17,950,541 |
| 2024-09-17 | 2024-09-13 | 0.400 | 42,589,384 | -200 | 4.45% | 17,035,754 |
| 2024-09-16 | 2024-09-12 | 0.400 | 42,589,584 | -9,000 | 4.45% | 17,035,834 |
| 2024-09-13 | 2024-09-11 | 0.460 | 42,598,584 | -135,000 | 4.45% | 19,595,349 |
| 2024-09-11 | 2024-09-09 | 0.440 | 42,733,584 | -16,500 | 4.46% | 18,802,777 |
| 2024-09-09 | 2024-09-04 | 0.420 | 42,750,084 | +67,500 | 4.47% | 17,955,035 |
| 2024-09-05 | 2024-09-03 | 0.440 | 42,682,584 | +24,000 | 4.46% | 18,780,337 |
| 2024-09-03 | 2024-08-30 | 0.460 | 42,658,584 | +15,000 | 4.46% | 19,622,949 |
| 2024-09-02 | 2024-08-29 | 0.460 | 42,643,584 | +58,500 | 4.46% | 19,616,049 |
| 2024-08-29 | 2024-08-27 | 0.420 | 42,585,084 | +166,800 | 4.45% | 17,885,735 |
| 2024-08-20 | 2024-08-16 | 0.420 | 42,418,284 | +150,000 | 4.43% | 17,815,679 |
| 2024-08-19 | 2024-08-15 | 0.420 | 42,268,284 | -5,100 | 4.42% | 17,752,679 |
| 2024-08-15 | 2024-08-13 | 0.420 | 42,273,384 | +24,000 | 4.42% | 17,754,821 |
| 2024-08-13 | 2024-08-09 | 0.420 | 42,249,384 | +6,900 | 4.41% | 17,744,741 |
| 2024-08-07 | 2024-08-05 | 0.440 | 42,242,484 | -75,000 | 4.41% | 18,586,693 |
| 2024-07-31 | 2024-07-29 | 0.480 | 42,317,484 | +30,000 | 4.42% | 20,312,392 |
| 2024-07-05 | 2024-07-03 | 0.560 | 42,287,484 | +21,300 | 4.42% | 23,680,991 |
| 2024-07-04 | 2024-07-02 | 0.540 | 42,266,184 | +55,500 | 4.42% | 22,823,739 |
| 2024-07-02 | 2024-06-27 | 0.500 | 42,210,684 | -900 | 4.41% | 21,105,342 |
| 2024-06-27 | 2024-06-25 | 0.520 | 42,211,584 | +34,500 | 4.41% | 21,950,024 |
| 2024-06-26 | 2024-06-24 | 0.520 | 42,177,084 | +7,200 | 4.41% | 21,932,084 |
| 2024-06-18 | 2024-06-14 | 0.580 | 42,169,884 | +157,200 | 4.41% | 24,458,533 |
| 2024-06-12 | 2024-06-07 | 0.580 | 42,012,684 | +150,000 | 4.39% | 24,367,357 |
| 2024-06-11 | 2024-06-06 | 0.580 | 41,862,684 | +78,900 | 4.37% | 24,280,357 |
| 2024-05-31 | 2024-05-29 | 0.640 | 41,783,784 | -63,600 | 4.37% | 26,741,622 |
| 2024-05-30 | 2024-05-28 | 0.560 | 41,847,384 | +12,000 | 4.37% | 23,434,535 |
| 2024-05-24 | 2024-05-22 | 0.580 | 41,835,384 | +141,000 | 4.37% | 24,264,523 |
| 2024-05-22 | 2024-05-20 | 0.600 | 41,694,384 | +9,000 | 4.36% | 25,016,630 |
| 2024-05-21 | 2024-05-17 | 0.600 | 41,685,384 | +3,000 | 4.36% | 25,011,230 |
| 2024-05-13 | 2024-05-09 | 0.600 | 41,682,384 | -15,000 | 4.35% | 25,009,430 |
| 2024-05-10 | 2024-05-08 | 0.600 | 41,697,384 | +119,100 | 4.36% | 25,018,430 |
| 2024-05-09 | 2024-05-07 | 0.620 | 41,578,284 | +45,000 | 4.34% | 25,778,536 |
| 2024-05-08 | 2024-05-06 | 0.600 | 41,533,284 | +299,100 | 4.34% | 24,919,970 |
| 2024-05-07 | 2024-05-03 | 0.620 | 41,234,184 | +20,100 | 4.31% | 25,565,194 |
| 2024-05-03 | 2024-04-30 | 0.600 | 41,214,084 | +153,000 | 4.31% | 24,728,450 |
| 2024-05-02 | 2024-04-29 | 0.600 | 41,061,084 | +48,300 | 4.29% | 24,636,650 |
| 2024-04-30 | 2024-04-26 | 0.600 | 41,012,784 | +135,600 | 4.28% | 24,607,670 |
| 2024-04-29 | 2024-04-25 | 0.620 | 40,877,184 | +77,900 | 4.27% | 25,343,854 |
| 2024-04-26 | 2024-04-24 | 0.620 | 40,799,284 | +161,400 | 4.26% | 25,295,556 |
| 2024-04-23 | 2024-04-19 | 0.580 | 40,637,884 | +15,000 | 4.25% | 23,569,973 |
| 2024-04-22 | 2024-04-18 | 0.620 | 40,622,884 | -100 | 4.24% | 25,186,188 |
| 2024-04-19 | 2024-04-17 | 0.660 | 40,622,984 | +30,000 | 4.24% | 26,811,169 |
| 2024-04-18 | 2024-04-16 | 0.660 | 40,592,984 | -52,100 | 4.24% | 26,791,369 |
| 2024-04-17 | 2024-04-15 | 0.660 | 40,645,084 | -6,000 | 4.25% | 26,825,755 |
| 2024-04-11 | 2024-04-09 | 0.500 | 40,651,084 | -1,000 | 4.25% | 20,325,542 |
| 2024-04-03 | 2024-03-28 | 0.500 | 40,652,084 | -500 | 4.25% | 20,326,042 |
| 2024-04-02 | 2024-03-27 | 0.480 | 40,652,584 | -30,900 | 4.25% | 19,513,240 |
| 2024-03-28 | 2024-03-26 | 0.500 | 40,683,484 | +12,000 | 4.25% | 20,341,742 |
| 2024-03-26 | 2024-03-22 | 0.520 | 40,671,484 | -18,000 | 4.25% | 21,149,172 |
| 2024-03-19 | 2024-03-15 | 0.540 | 40,689,484 | -1,800 | 4.25% | 21,972,321 |
| 2024-03-18 | 2024-03-14 | 0.500 | 40,691,284 | -59,100 | 4.25% | 20,345,642 |
| 2024-03-15 | 2024-03-13 | 0.560 | 40,750,384 | -900 | 4.26% | 22,820,215 |
| 2024-03-14 | 2024-03-12 | 0.520 | 40,751,284 | -106,814 | 4.26% | 21,190,668 |
| 2024-03-13 | 2024-03-11 | 0.500 | 40,858,098 | -184,200 | 4.27% | 20,429,049 |
| 2024-03-12 | 2024-03-08 | 0.540 | 41,042,298 | +32,400 | 4.29% | 22,162,841 |
| 2024-03-11 | 2024-03-07 | 0.460 | 41,009,898 | -379,800 | 4.28% | 18,864,553 |
| 2024-03-08 | 2024-03-06 | 0.540 | 41,389,698 | -38,400 | 4.32% | 22,350,437 |
| 2024-03-07 | 2024-03-05 | 0.520 | 41,428,098 | -2,041,800 | 4.33% | 21,542,611 |
| 2024-03-06 | 2024-03-04 | 0.580 | 43,469,898 | -1,158,600 | 4.54% | 25,212,541 |
| 2024-03-05 | 2024-03-01 | 0.680 | 44,628,498 | +8,700 | 4.66% | 30,347,379 |
| 2024-02-29 | 2024-02-27 | 0.700 | 44,619,798 | -33,300 | 4.66% | 31,233,859 |
| 2024-02-28 | 2024-02-26 | 0.680 | 44,653,098 | -12,300 | 4.67% | 30,364,107 |
| 2024-02-27 | 2024-02-23 | 0.680 | 44,665,398 | +12,000 | 4.67% | 30,372,471 |
| 2024-02-26 | 2024-02-22 | 0.680 | 44,653,398 | -15,300 | 4.67% | 30,364,311 |
| 2024-02-21 | 2024-02-19 | 0.640 | 44,668,698 | -300 | 4.67% | 28,587,967 |
| 2024-02-20 | 2024-02-16 | 0.680 | 44,668,998 | -27,900 | 4.67% | 30,374,919 |
| 2024-02-15 | 2024-02-09 | 0.600 | 44,696,898 | -45,300 | 4.67% | 26,818,139 |
| 2024-02-07 | 2024-02-05 | 0.580 | 44,742,198 | +61,800 | 4.67% | 25,950,475 |
| 2024-01-30 | 2024-01-26 | 0.680 | 44,680,398 | +8,700 | 4.67% | 30,382,671 |
| 2024-01-29 | 2024-01-25 | 0.740 | 44,671,698 | -4,500 | 4.67% | 33,057,057 |
| 2024-01-25 | 2024-01-23 | 0.720 | 44,676,198 | +7,500 | 4.67% | 32,166,863 |
| 2024-01-24 | 2024-01-22 | 0.660 | 44,668,698 | -9,900 | 4.67% | 29,481,341 |
| 2024-01-19 | 2024-01-17 | 0.640 | 44,678,598 | +48,300 | 4.67% | 28,594,303 |
| 2024-01-16 | 2024-01-12 | 0.720 | 44,630,298 | +23,400 | 4.66% | 32,133,815 |
| 2024-01-11 | 2024-01-09 | 0.820 | 44,606,898 | -62,100 | 4.66% | 36,577,656 |
| 2024-01-10 | 2024-01-08 | 0.800 | 44,668,998 | -12,900 | 4.67% | 35,735,198 |
| 2024-01-09 | 2024-01-05 | 0.800 | 44,681,898 | -7,800 | 4.67% | 35,745,518 |
| 2024-01-08 | 2024-01-04 | 0.860 | 44,689,698 | -900 | 4.67% | 38,433,140 |
| 2024-01-05 | 2024-01-03 | 0.840 | 44,690,598 | -72,300 | 4.67% | 37,540,102 |
| 2024-01-04 | 2024-01-02 | 0.860 | 44,762,898 | -48,000 | 4.68% | 38,496,092 |
| 2024-01-03 | 2023-12-29 | 0.820 | 44,810,898 | -71,100 | 4.68% | 36,744,936 |
| 2023-12-29 | 2023-12-27 | 0.840 | 44,881,998 | +1,800 | 4.69% | 37,700,878 |
| 2023-12-27 | 2023-12-21 | 0.860 | 44,880,198 | -2,200 | 4.69% | 38,596,970 |
| 2023-12-21 | 2023-12-19 | 0.780 | 44,882,398 | -15,900 | 4.69% | 35,008,270 |
| 2023-12-20 | 2023-12-18 | 0.820 | 44,898,298 | +25,200 | 4.69% | 36,816,604 |
| 2023-12-19 | 2023-12-15 | 0.840 | 44,873,098 | -13,500 | 4.69% | 37,693,402 |
| 2023-12-18 | 2023-12-14 | 0.860 | 44,886,598 | -446,400 | 4.69% | 38,602,474 |
| 2023-12-14 | 2023-12-12 | 0.700 | 45,332,998 | -39,600 | 4.74% | 31,733,099 |
| 2023-12-13 | 2023-12-11 | 0.660 | 45,372,598 | -6,900 | 4.74% | 29,945,915 |
| 2023-12-12 | 2023-12-08 | 0.680 | 45,379,498 | -1,500 | 4.74% | 30,858,059 |
| 2023-12-11 | 2023-12-07 | 0.660 | 45,380,998 | +77,100 | 4.74% | 29,951,459 |
| 2023-12-08 | 2023-12-06 | 0.660 | 45,303,898 | +41,700 | 4.73% | 29,900,573 |
| 2023-12-07 | 2023-12-05 | 0.680 | 45,262,198 | +97,800 | 4.73% | 30,778,295 |
| 2023-12-06 | 2023-12-04 | 0.680 | 45,164,398 | +631,200 | 4.72% | 30,711,791 |
| 2023-12-05 | 2023-12-01 | 0.660 | 44,533,198 | +88,100 | 4.65% | 29,391,911 |
| 2023-12-04 | 2023-11-30 | 0.680 | 44,445,098 | -150,000 | 4.64% | 30,222,667 |
| 2023-12-01 | 2023-11-29 | 0.700 | 44,595,098 | +455,100 | 4.66% | 31,216,569 |
| 2023-11-30 | 2023-11-28 | 0.660 | 44,139,998 | +450,000 | 4.61% | 29,132,399 |
| 2023-11-29 | 2023-11-27 | 0.680 | 43,689,998 | +3,136,200 | 4.56% | 29,709,199 |
| 2023-11-28 | 2023-11-24 | 0.640 | 40,553,798 | +104,400 | 4.24% | 25,954,431 |
| 2023-11-27 | 2023-11-23 | 0.660 | 40,449,398 | +5,691,900 | 4.23% | 26,696,603 |
| 2023-11-24 | 2023-11-22 | 0.660 | 34,757,498 | +398,700 | 3.63% | 22,939,949 |
| 2023-11-23 | 2023-11-21 | 0.580 | 34,358,798 | +243,900 | 3.59% | 19,928,103 |
| 2023-11-22 | 2023-11-20 | 0.580 | 34,114,898 | +35,100 | 3.56% | 19,786,641 |
| 2023-11-21 | 2023-11-17 | 0.620 | 34,079,798 | +2,273,100 | 3.56% | 21,129,475 |
| 2023-11-16 | 2023-11-14 | 0.520 | 31,806,698 | +125,100 | 3.32% | 16,539,483 |
| 2023-11-15 | 2023-11-13 | 0.500 | 31,681,598 | +4,495,200 | 3.31% | 15,840,799 |
| 2023-11-14 | 2023-11-10 | 0.480 | 27,186,398 | +2,250,000 | 2.84% | 13,049,471 |
| 2023-11-13 | 2023-11-09 | 0.500 | 24,936,398 | +150,000 | 2.61% | 12,468,199 |
| 2023-11-10 | 2023-11-08 | 0.540 | 24,786,398 | +126,600 | 2.59% | 13,384,655 |
| 2023-11-09 | 2023-11-07 | 0.520 | 24,659,798 | +1,207,500 | 2.58% | 12,823,095 |
| 2023-11-08 | 2023-11-06 | 0.780 | 23,452,298 | -30,600 | 2.45% | 18,292,792 |
| 2023-11-07 | 2023-11-03 | 0.700 | 23,482,898 | -84,900 | 2.45% | 16,438,029 |
| 2023-11-03 | 2023-11-01 | 0.580 | 23,567,798 | +163,800 | 2.46% | 13,669,323 |
| 2023-11-02 | 2023-10-31 | 0.580 | 23,403,998 | +124,500 | 2.45% | 13,574,319 |
| 2023-10-31 | 2023-10-27 | 0.580 | 23,279,498 | +2,700 | 2.43% | 13,502,109 |
| 2023-10-30 | 2023-10-26 | 0.660 | 23,276,798 | +9,900 | 2.43% | 15,362,687 |
| 2023-10-27 | 2023-10-25 | 0.720 | 23,266,898 | +27,000 | 2.43% | 16,752,167 |
| 2023-10-26 | 2023-10-24 | 0.760 | 23,239,898 | -7,200 | 2.43% | 17,662,322 |
| 2023-10-25 | 2023-10-20 | 0.780 | 23,247,098 | +21,000 | 2.43% | 18,132,736 |
| 2023-10-24 | 2023-10-19 | 0.840 | 23,226,098 | +24,000 | 2.43% | 19,509,922 |
| 2023-10-20 | 2023-10-18 | 1.040 | 23,202,098 | -105,000 | 2.42% | 24,130,182 |
| 2023-10-19 | 2023-10-17 | 1.080 | 23,307,098 | -1 | 2.44% | 25,171,666 |
| 2023-10-16 | 2023-10-12 | 0.960 | 23,307,099 | +10,500 | 2.44% | 22,374,815 |
| 2023-10-13 | 2023-10-11 | 0.920 | 23,296,599 | +105,000 | 2.43% | 21,432,871 |
| 2023-10-12 | 2023-10-10 | 0.860 | 23,191,599 | +16,200 | 2.42% | 19,944,775 |
| 2023-10-11 | 2023-10-09 | 0.980 | 23,175,399 | +900 | 2.42% | 22,711,891 |
| 2023-10-10 | 2023-10-06 | 1.100 | 23,174,499 | -4,500 | 2.42% | 25,491,949 |
| 2023-10-03 | 2023-09-28 | 1.200 | 23,178,999 | +13,800 | 2.42% | 27,814,799 |
| 2023-09-28 | 2023-09-26 | 1.300 | 23,165,199 | -3,000 | 2.42% | 30,114,759 |
| 2023-09-26 | 2023-09-22 | 1.300 | 23,168,199 | +1,800 | 2.42% | 30,118,659 |
| 2023-09-25 | 2023-09-21 | 1.300 | 23,166,399 | +21,000 | 2.42% | 30,116,319 |
| 2023-09-20 | 2023-09-18 | 1.360 | 23,145,399 | +30,000 | 2.42% | 31,477,743 |
| 2023-09-11 | 2023-09-06 | 1.420 | 23,115,399 | +961,800 | 2.42% | 32,823,867 |
| 2023-09-07 | 2023-09-05 | 1.420 | 22,153,599 | +6,900 | 2.31% | 31,458,111 |
| 2023-09-05 | 2023-08-31 | 1.500 | 22,146,699 | +105,600 | 2.31% | 33,220,049 |
| 2023-09-04 | 2023-08-30 | 1.500 | 22,041,099 | +13,500 | 2.30% | 33,061,649 |
| 2023-08-21 | 2023-08-17 | 1.600 | 22,027,599 | +900 | 2.30% | 35,244,158 |
| 2023-08-18 | 2023-08-16 | 1.680 | 22,026,699 | -400 | 2.30% | 37,004,854 |
| 2023-08-16 | 2023-08-14 | 1.640 | 22,027,099 | +18,000 | 2.30% | 36,124,442 |
| 2023-08-15 | 2023-08-11 | 1.660 | 22,009,099 | -1,000 | 2.30% | 36,535,104 |
| 2023-08-14 | 2023-08-10 | 1.700 | 22,010,099 | +318,300 | 2.30% | 37,417,168 |
| 2023-08-10 | 2023-08-08 | 1.700 | 21,691,799 | +900 | 2.27% | 36,876,058 |
| 2023-08-09 | 2023-08-07 | 1.740 | 21,690,899 | -300 | 2.27% | 37,742,164 |
| 2023-08-08 | 2023-08-04 | 1.720 | 21,691,199 | +400 | 2.27% | 37,308,862 |
| 2023-08-07 | 2023-08-03 | 1.680 | 21,690,799 | +431,700 | 2.27% | 36,440,542 |
| 2023-08-04 | 2023-08-02 | 1.720 | 21,259,099 | +452,923 | 2.22% | 36,565,650 |
| 2023-08-02 | 2023-07-31 | 1.800 | 20,806,176 | +183,000 | 2.17% | 37,451,117 |
| 2023-07-31 | 2023-07-27 | 1.800 | 20,623,176 | +307,500 | 2.15% | 37,121,717 |
| 2023-07-28 | 2023-07-26 | 1.800 | 20,315,676 | +1,500 | 2.12% | 36,568,217 |
| 2023-07-27 | 2023-07-25 | 1.820 | 20,314,176 | -7,200 | 2.12% | 36,971,800 |
| 2023-07-26 | 2023-07-24 | 1.800 | 20,321,376 | -56,700 | 2.12% | 36,578,477 |
| 2023-07-24 | 2023-07-20 | 1.900 | 20,378,076 | -120,000 | 2.13% | 38,718,344 |
| 2023-07-19 | 2023-07-14 | 1.940 | 20,498,076 | +3,900 | 2.14% | 39,766,267 |
| 2023-07-18 | 2023-07-13 | 1.900 | 20,494,176 | +51,300 | 2.14% | 38,938,934 |
| 2023-07-14 | 2023-07-12 | 1.900 | 20,442,876 | +2,700 | 2.14% | 38,841,464 |
| 2023-07-13 | 2023-07-11 | 1.860 | 20,440,176 | +52,500 | 2.14% | 38,018,727 |
| 2023-07-12 | 2023-07-10 | 1.880 | 20,387,676 | +1,500 | 2.13% | 38,328,831 |
| 2023-07-10 | 2023-07-06 | 1.980 | 20,386,176 | +4,200 | 2.13% | 40,364,628 |
| 2023-07-07 | 2023-07-05 | 2.000 | 20,381,976 | +277,500 | 2.13% | 40,763,952 |
| 2023-07-06 | 2023-07-04 | 2.040 | 20,104,476 | +237,900 | 2.10% | 41,013,131 |
| 2023-07-03 | 2023-06-29 | 2.000 | 19,866,576 | +304,800 | 2.08% | 39,733,152 |
| 2023-06-30 | 2023-06-28 | 1.920 | 19,561,776 | +308,100 | 2.04% | 37,558,610 |
| 2023-06-28 | 2023-06-26 | 1.960 | 19,253,676 | +75,900 | 2.01% | 37,737,205 |
| 2023-06-27 | 2023-06-23 | 1.920 | 19,177,776 | +51,900 | 2.00% | 36,821,330 |
| 2023-06-26 | 2023-06-21 | 1.900 | 19,125,876 | +5,700 | 2.00% | 36,339,164 |
| 2023-06-23 | 2023-06-20 | 1.860 | 19,120,176 | +274,800 | 2.00% | 35,563,527 |
| 2023-06-21 | 2023-06-19 | 1.980 | 18,845,376 | +95,100 | 1.97% | 37,313,844 |
| 2023-06-20 | 2023-06-16 | 1.940 | 18,750,276 | -900 | 1.96% | 36,375,535 |
| 2023-06-19 | 2023-06-15 | 1.960 | 18,751,176 | +2,280,000 | 1.96% | 36,752,305 |
| 2023-06-16 | 2023-06-14 | 1.840 | 16,471,176 | +30,000 | 1.72% | 30,306,964 |
| 2023-06-15 | 2023-06-13 | 1.840 | 16,441,176 | +9,000 | 1.72% | 30,251,764 |
| 2023-06-13 | 2023-06-09 | 1.960 | 16,432,176 | +17,900 | 1.72% | 32,207,065 |
| 2023-06-08 | 2023-06-06 | 1.980 | 16,414,276 | +1,800 | 1.71% | 32,500,266 |
| 2023-06-07 | 2023-06-05 | 1.880 | 16,412,476 | -300 | 1.71% | 30,855,455 |
| 2023-06-06 | 2023-06-02 | 1.920 | 16,412,776 | +43,200 | 1.71% | 31,512,530 |
| 2023-06-05 | 2023-06-01 | 1.900 | 16,369,576 | +3,000 | 1.71% | 31,102,194 |
| 2023-06-01 | 2023-05-30 | 1.980 | 16,366,576 | +300 | 1.71% | 32,405,820 |
| 2023-05-31 | 2023-05-29 | 1.980 | 16,366,276 | +34,800 | 1.71% | 32,405,226 |
| 2023-05-30 | 2023-05-25 | 1.980 | 16,331,476 | +67,200 | 1.71% | 32,336,322 |
| 2023-05-29 | 2023-05-24 | 2.040 | 16,264,276 | +18,300 | 1.70% | 33,179,123 |
| 2023-05-25 | 2023-05-23 | 2.100 | 16,245,976 | +14,400 | 1.70% | 34,116,550 |
| 2023-05-23 | 2023-05-19 | 2.100 | 16,231,576 | +3,900 | 1.70% | 34,086,310 |
| 2023-05-22 | 2023-05-18 | 2.060 | 16,227,676 | +15,000 | 1.70% | 33,429,013 |
| 2023-05-17 | 2023-05-15 | 2.160 | 16,212,676 | +90,000 | 1.69% | 35,019,380 |
| 2023-05-16 | 2023-05-12 | 2.160 | 16,122,676 | +150,000 | 1.68% | 34,824,980 |
| 2023-05-11 | 2023-05-09 | 2.160 | 15,972,676 | -2,000 | 1.67% | 34,500,980 |
| 2023-05-10 | 2023-05-08 | 2.180 | 15,974,676 | +150,000 | 1.67% | 34,824,794 |
| 2023-05-08 | 2023-05-04 | 2.200 | 15,824,676 | +253,500 | 1.65% | 34,814,287 |
| 2023-04-26 | 2023-04-24 | 2.260 | 15,571,176 | -99,300 | 1.63% | 35,190,858 |
| 2023-04-25 | 2023-04-21 | 2.300 | 15,670,476 | -6,000 | 1.64% | 36,042,095 |
| 2023-04-20 | 2023-04-18 | 2.240 | 15,676,476 | -1 | 1.64% | 35,115,306 |
| 2023-04-17 | 2023-04-13 | 2.260 | 15,676,477 | +55,500 | 1.64% | 35,428,838 |
| 2023-04-13 | 2023-04-11 | 2.240 | 15,620,977 | -3,900 | 1.63% | 34,990,988 |
| 2023-04-11 | 2023-04-04 | 2.060 | 15,624,877 | +150,600 | 1.63% | 32,187,247 |
| 2023-04-06 | 2023-04-03 | 2.140 | 15,474,277 | +306,600 | 1.62% | 33,114,953 |
| 2023-04-03 | 2023-03-30 | 2.240 | 15,167,677 | -3,000 | 1.58% | 33,975,596 |
| 2023-03-31 | 2023-03-29 | 2.300 | 15,170,677 | +58,200 | 1.58% | 34,892,557 |
| 2023-03-29 | 2023-03-27 | 2.260 | 15,112,477 | +3,000 | 1.60% | 34,154,198 |
| 2023-03-27 | 2023-03-23 | 2.320 | 15,109,477 | -59,400 | 1.60% | 35,053,987 |
| 2023-03-22 | 2023-03-20 | 2.020 | 15,168,877 | +200,100 | 1.60% | 30,641,132 |
| 2023-03-21 | 2023-03-17 | 2.040 | 14,968,777 | +81,800 | 1.58% | 30,536,305 |
| 2023-03-17 | 2023-03-15 | 2.000 | 14,886,977 | +600 | 1.57% | 29,773,954 |
| 2023-03-16 | 2023-03-14 | 2.000 | 14,886,377 | +108,300 | 1.57% | 29,772,754 |
| 2023-03-15 | 2023-03-13 | 2.000 | 14,778,077 | +134,997 | 1.56% | 29,556,154 |
| 2023-03-14 | 2023-03-10 | 2.000 | 14,643,080 | +11,100 | 1.55% | 29,286,160 |
| 2023-03-13 | 2023-03-09 | 2.000 | 14,631,980 | +3,000 | 1.55% | 29,263,960 |
| 2023-03-10 | 2023-03-08 | 2.060 | 14,628,980 | +3,000 | 1.55% | 30,135,699 |
| 2023-03-08 | 2023-03-06 | 2.100 | 14,625,980 | -4,500 | 1.54% | 30,714,558 |
| 2023-03-06 | 2023-03-02 | 2.060 | 14,630,480 | +1,800 | 1.55% | 30,138,789 |
| 2023-03-03 | 2023-03-01 | 2.100 | 14,628,680 | +45,900 | 1.55% | 30,720,228 |
| 2023-03-02 | 2023-02-28 | 2.120 | 14,582,780 | +600 | 1.54% | 30,915,494 |
| 2023-03-01 | 2023-02-27 | 2.100 | 14,582,180 | +45,600 | 1.54% | 30,622,578 |
| 2023-02-28 | 2023-02-24 | 2.140 | 14,536,580 | +1,800 | 1.54% | 31,108,281 |
| 2023-02-27 | 2023-02-23 | 2.160 | 14,534,780 | +900 | 1.54% | 31,395,125 |
| 2023-02-23 | 2023-02-21 | 2.180 | 14,533,880 | +63,000 | 1.54% | 31,683,858 |
| 2023-02-21 | 2023-02-17 | 2.240 | 14,470,880 | -1,800 | 1.53% | 32,414,771 |
| 2023-02-20 | 2023-02-16 | 2.260 | 14,472,680 | +7,500 | 1.53% | 32,708,257 |
| 2023-02-16 | 2023-02-14 | 2.160 | 14,465,180 | +30,000 | 1.53% | 31,244,789 |
| 2023-02-15 | 2023-02-13 | 2.160 | 14,435,180 | -600 | 1.52% | 31,179,989 |
| 2023-02-14 | 2023-02-10 | 2.200 | 14,435,780 | -6,000 | 1.52% | 31,758,716 |
| 2023-02-13 | 2023-02-09 | 2.260 | 14,441,780 | +59,100 | 1.53% | 32,638,423 |
| 2023-02-03 | 2023-02-01 | 2.260 | 14,382,680 | +915,000 | 1.52% | 32,504,857 |
| 2023-01-31 | 2023-01-27 | 2.200 | 13,467,680 | +1,506,000 | 1.42% | 29,628,896 |
| 2023-01-26 | 2023-01-19 | 2.180 | 11,961,680 | +10,500 | 1.26% | 26,076,462 |
| 2023-01-20 | 2023-01-18 | 2.160 | 11,951,180 | +178,200 | 1.26% | 25,814,549 |
| 2023-01-19 | 2023-01-17 | 2.160 | 11,772,980 | +188,400 | 1.24% | 25,429,637 |
| 2023-01-18 | 2023-01-16 | 2.200 | 11,584,580 | +120,900 | 1.22% | 25,486,076 |
| 2023-01-17 | 2023-01-13 | 2.200 | 11,463,680 | +18,600 | 1.21% | 25,220,096 |
| 2023-01-16 | 2023-01-12 | 2.220 | 11,445,080 | +6,600 | 1.21% | 25,408,078 |
| 2023-01-13 | 2023-01-11 | 2.220 | 11,438,480 | +6,600 | 1.21% | 25,393,426 |
| 2023-01-10 | 2023-01-06 | 2.240 | 11,431,880 | +4,800 | 1.21% | 25,607,411 |
| 2023-01-09 | 2023-01-05 | 2.320 | 11,427,080 | +21,600 | 1.21% | 26,510,826 |
| 2023-01-06 | 2023-01-04 | 2.300 | 11,405,480 | +53,400 | 1.20% | 26,232,604 |
| 2023-01-05 | 2023-01-03 | 2.320 | 11,352,080 | +3,900 | 1.20% | 26,336,826 |
| 2023-01-04 | 2022-12-30 | 2.280 | 11,348,180 | +26,100 | 1.20% | 25,873,850 |
| 2022-12-28 | 2022-12-22 | 2.260 | 11,322,080 | -12,000 | 1.20% | 25,587,901 |
| 2022-12-23 | 2022-12-21 | 2.220 | 11,334,080 | +3,900 | 1.20% | 25,161,658 |
| 2022-12-22 | 2022-12-20 | 2.260 | 11,330,180 | +75,000 | 1.20% | 25,606,207 |
| 2022-12-21 | 2022-12-19 | 2.300 | 11,255,180 | +91,200 | 1.19% | 25,886,914 |
| 2022-12-12 | 2022-12-08 | 2.380 | 11,163,980 | -1,200 | 1.18% | 26,570,272 |
| 2022-12-09 | 2022-12-07 | 2.320 | 11,165,180 | -2,400 | 1.18% | 25,903,218 |
| 2022-12-02 | 2022-11-30 | 2.400 | 11,167,580 | -5,200 | 1.18% | 26,802,192 |
| 2022-12-01 | 2022-11-29 | 2.400 | 11,172,780 | +37,200 | 1.18% | 26,814,672 |
| 2022-11-23 | 2022-11-21 | 2.360 | 11,135,580 | +64,800 | 1.18% | 26,279,969 |
| 2022-11-21 | 2022-11-17 | 2.280 | 11,070,780 | -500 | 1.17% | 25,241,378 |
| 2022-11-18 | 2022-11-16 | 2.300 | 11,071,280 | -200 | 1.17% | 25,463,944 |
| 2022-11-17 | 2022-11-15 | 2.340 | 11,071,480 | +85,200 | 1.17% | 25,907,263 |
| 2022-11-16 | 2022-11-14 | 2.260 | 10,986,280 | +5,100 | 1.16% | 24,828,993 |
| 2022-11-15 | 2022-11-11 | 2.360 | 10,981,180 | -1,200 | 1.16% | 25,915,585 |
| 2022-11-14 | 2022-11-10 | 2.180 | 10,982,380 | +300 | 1.16% | 23,941,588 |
| 2022-11-10 | 2022-11-08 | 2.300 | 10,982,080 | -36 | 1.18% | 25,258,784 |
| 2022-11-09 | 2022-11-07 | 2.220 | 10,982,116 | -48,300 | 1.18% | 24,380,298 |
| 2022-11-08 | 2022-11-04 | 2.200 | 11,030,416 | +91,200 | 1.18% | 24,266,915 |
| 2022-11-07 | 2022-11-03 | 2.180 | 10,939,216 | +255,000 | 1.17% | 23,847,491 |
| 2022-11-04 | 2022-11-02 | 2.440 | 10,684,216 | +6,000 | 1.14% | 26,069,487 |
| 2022-11-02 | 2022-10-31 | 2.360 | 10,678,216 | -23 | 1.14% | 25,200,590 |
| 2022-10-28 | 2022-10-26 | 2.360 | 10,678,239 | +6,700 | 1.14% | 25,200,644 |
| 2022-10-27 | 2022-10-25 | 2.320 | 10,671,539 | +33,300 | 1.14% | 24,757,970 |
| 2022-10-26 | 2022-10-24 | 2.200 | 10,638,239 | +39,300 | 1.14% | 23,404,126 |
| 2022-10-25 | 2022-10-21 | 2.520 | 10,598,939 | +600 | 1.13% | 26,709,326 |
| 2022-10-24 | 2022-10-20 | 2.460 | 10,598,339 | +5,700 | 1.13% | 26,071,914 |
| 2022-10-20 | 2022-10-18 | 2.400 | 10,592,639 | +30,000 | 1.13% | 25,422,334 |
| 2022-10-19 | 2022-10-17 | 2.380 | 10,562,639 | +34,200 | 1.13% | 25,139,081 |
| 2022-10-18 | 2022-10-14 | 2.380 | 10,528,439 | +8,400 | 1.13% | 25,057,685 |
| 2022-10-17 | 2022-10-13 | 2.340 | 10,520,039 | +82,500 | 1.13% | 24,616,891 |
| 2022-10-14 | 2022-10-12 | 2.480 | 10,437,539 | +2,100 | 1.12% | 25,885,097 |
| 2022-10-12 | 2022-10-10 | 2.540 | 10,435,439 | +600 | 1.12% | 26,506,015 |
| 2022-10-10 | 2022-10-06 | 2.480 | 10,434,839 | +600 | 1.12% | 25,878,401 |
| 2022-10-07 | 2022-10-05 | 2.720 | 10,434,239 | -300 | 1.12% | 28,381,130 |
| 2022-09-30 | 2022-09-28 | 2.480 | 10,434,539 | +32,700 | 1.12% | 25,877,657 |
| 2022-09-29 | 2022-09-27 | 2.440 | 10,401,839 | +43,800 | 1.11% | 25,380,487 |
| 2022-09-28 | 2022-09-26 | 2.480 | 10,358,039 | +120,000 | 1.11% | 25,687,937 |
| 2022-09-27 | 2022-09-23 | 2.540 | 10,238,039 | +30,600 | 1.10% | 26,004,619 |
| 2022-09-23 | 2022-09-21 | 2.600 | 10,207,439 | +150,000 | 1.09% | 26,539,341 |
| 2022-09-20 | 2022-09-16 | 2.700 | 10,057,439 | +600 | 1.08% | 27,155,085 |
| 2022-09-19 | 2022-09-15 | 2.700 | 10,056,839 | +600 | 1.08% | 27,153,465 |
| 2022-09-16 | 2022-09-14 | 2.640 | 10,056,239 | +9,000 | 1.08% | 26,548,471 |
| 2022-09-15 | 2022-09-13 | 2.860 | 10,047,239 | +1,200 | 1.08% | 28,735,104 |
| 2022-09-13 | 2022-09-08 | 2.800 | 10,046,039 | +19,500 | 1.08% | 28,128,909 |
| 2022-09-09 | 2022-09-07 | 2.800 | 10,026,539 | +54,300 | 1.07% | 28,074,309 |
| 2022-09-07 | 2022-09-05 | 2.800 | 9,972,239 | +8,100 | 1.07% | 27,922,269 |
| 2022-08-30 | 2022-08-26 | 3.000 | 9,964,139 | +75,000 | 1.07% | 29,892,417 |
| 2022-08-29 | 2022-08-25 | 2.920 | 9,889,139 | +1,500 | 1.06% | 28,876,286 |
| 2022-08-22 | 2022-08-18 | 3.000 | 9,887,639 | +1,500 | 1.06% | 29,662,917 |
| 2022-08-15 | 2022-08-11 | 3.020 | 9,886,139 | +2,100 | 1.06% | 29,856,140 |
| 2022-08-12 | 2022-08-10 | 3.040 | 9,884,039 | -3,300 | 1.06% | 30,047,479 |
| 2022-08-08 | 2022-08-04 | 3.020 | 9,887,339 | +3,000 | 1.06% | 29,859,764 |
| 2022-08-05 | 2022-08-03 | 3.000 | 9,884,339 | +3,000 | 1.06% | 29,653,017 |
| 2022-08-04 | 2022-08-02 | 3.040 | 9,881,339 | +28,500 | 1.06% | 30,039,271 |
| 2022-08-03 | 2022-08-01 | 3.060 | 9,852,839 | +300 | 1.05% | 30,149,687 |
| 2022-08-02 | 2022-07-29 | 3.040 | 9,852,539 | -2,100 | 1.05% | 29,951,719 |
| 2022-08-01 | 2022-07-28 | 3.100 | 9,854,639 | +55,700 | 1.06% | 30,549,381 |
| 2022-07-29 | 2022-07-27 | 3.200 | 9,798,939 | +8,080 | 1.05% | 31,356,605 |
| 2022-07-27 | 2022-07-25 | 3.280 | 9,790,859 | -3,000 | 1.05% | 32,114,018 |
| 2022-07-26 | 2022-07-22 | 3.300 | 9,793,859 | +1,500 | 1.05% | 32,319,735 |
| 2022-07-19 | 2022-07-15 | 3.360 | 9,792,359 | +300 | 1.05% | 32,902,326 |
| 2022-07-18 | 2022-07-14 | 3.400 | 9,792,059 | +14,700 | 1.05% | 33,293,001 |
| 2022-07-15 | 2022-07-13 | 3.300 | 9,777,359 | +82,200 | 1.05% | 32,265,285 |
| 2022-07-14 | 2022-07-12 | 3.400 | 9,695,159 | +134,400 | 1.04% | 32,963,541 |
| 2022-07-13 | 2022-07-11 | 3.480 | 9,560,759 | +36,000 | 1.02% | 33,271,441 |
| 2022-07-12 | 2022-07-08 | 3.500 | 9,524,759 | +6,000 | 1.02% | 33,336,657 |
| 2022-07-08 | 2022-07-06 | 3.540 | 9,518,759 | +18,300 | 1.02% | 33,696,407 |
| 2022-07-07 | 2022-07-05 | 3.720 | 9,500,459 | +6,900 | 1.02% | 35,341,707 |
| 2022-07-06 | 2022-07-04 | 3.640 | 9,493,559 | +58,000 | 1.02% | 34,556,555 |
| 2022-07-05 | 2022-06-30 | 3.600 | 9,435,559 | -4,000 | 1.01% | 33,968,012 |
| 2022-07-04 | 2022-06-29 | 3.900 | 9,439,559 | +98,400 | 1.01% | 36,814,280 |
| 2022-06-30 | 2022-06-28 | 3.680 | 9,341,159 | -22,200 | 1.00% | 34,375,465 |
| 2022-06-29 | 2022-06-27 | 3.660 | 9,363,359 | -3,000 | 1.00% | 34,269,894 |
| 2022-06-28 | 2022-06-24 | 3.640 | 9,366,359 | -4,200 | 1.00% | 34,093,547 |
| 2022-06-23 | 2022-06-21 | 3.660 | 9,370,559 | +1,300 | 1.00% | 34,296,246 |
| 2022-06-20 | 2022-06-16 | 3.700 | 9,369,259 | -3,200 | 1.00% | 34,666,258 |
| 2022-06-16 | 2022-06-14 | 3.720 | 9,372,459 | +21,600 | 1.00% | 34,865,547 |
| 2022-06-15 | 2022-06-13 | 3.980 | 9,350,859 | -300 | 1.00% | 37,216,419 |
| 2022-06-14 | 2022-06-10 | 4.000 | 9,351,159 | +7,500 | 1.00% | 37,404,636 |
| 2022-06-10 | 2022-06-08 | 4.040 | 9,343,659 | -3,300 | 1.00% | 37,748,382 |
| 2022-06-01 | 2022-05-30 | 3.840 | 9,346,959 | +600 | 1.00% | 35,892,323 |
| 2022-05-30 | 2022-05-26 | 3.600 | 9,346,359 | -3,900 | 1.00% | 33,646,892 |
| 2022-05-26 | 2022-05-24 | 3.760 | 9,350,259 | -300 | 1.00% | 35,156,974 |
| 2022-05-25 | 2022-05-23 | 3.680 | 9,350,559 | -30 | 1.00% | 34,410,057 |
| 2022-05-24 | 2022-05-20 | 3.700 | 9,350,589 | -600 | 1.00% | 34,597,179 |
| 2022-05-23 | 2022-05-19 | 3.600 | 9,351,189 | +1,800 | 1.00% | 33,664,280 |
| 2022-05-19 | 2022-05-17 | 3.600 | 9,349,389 | +70,200 | 1.00% | 33,657,800 |
| 2022-05-16 | 2022-05-12 | 3.600 | 9,279,189 | -4,400 | 0.99% | 33,405,080 |
| 2022-05-11 | 2022-05-06 | 3.820 | 9,283,589 | +31,400 | 0.99% | 35,463,310 |
| 2022-05-10 | 2022-05-05 | 3.800 | 9,252,189 | +7,800 | 0.99% | 35,158,318 |
| 2022-05-06 | 2022-05-04 | 3.820 | 9,244,389 | +900 | 0.99% | 35,313,566 |
| 2022-05-05 | 2022-05-03 | 3.900 | 9,243,489 | -2,400 | 0.99% | 36,049,607 |
| 2022-04-27 | 2022-04-25 | 4.180 | 9,245,889 | -5,600 | 0.99% | 38,647,816 |
| 2022-04-26 | 2022-04-22 | 4.180 | 9,251,489 | +16,200 | 0.99% | 38,671,224 |
| 2022-04-25 | 2022-04-21 | 4.240 | 9,235,289 | +14,700 | 0.99% | 39,157,625 |
| 2022-04-22 | 2022-04-20 | 3.920 | 9,220,589 | +12,900 | 0.99% | 36,144,709 |
| 2022-04-21 | 2022-04-19 | 4.000 | 9,207,689 | +29,700 | 0.99% | 36,830,756 |
| 2022-04-19 | 2022-04-13 | 3.940 | 9,177,989 | -2,100 | 0.98% | 36,161,277 |
| 2022-04-13 | 2022-04-11 | 3.820 | 9,180,089 | -200 | 0.98% | 35,067,940 |
| 2022-04-12 | 2022-04-08 | 4.120 | 9,180,289 | +11,400 | 0.98% | 37,822,791 |
| 2022-04-11 | 2022-04-07 | 4.080 | 9,168,889 | +6,000 | 0.98% | 37,409,067 |
| 2022-04-08 | 2022-04-06 | 4.280 | 9,162,889 | +2,452 | 0.98% | 39,217,165 |
| 2022-04-06 | 2022-04-01 | 3.500 | 9,160,437 | -900 | 0.98% | 32,061,530 |
| 2022-04-04 | 2022-03-31 | 3.520 | 9,161,337 | +75,000 | 0.98% | 32,247,906 |
| 2022-03-30 | 2022-03-28 | 3.600 | 9,086,337 | -100 | 0.97% | 32,710,813 |
| 2022-03-29 | 2022-03-25 | 3.540 | 9,086,437 | +55,800 | 0.97% | 32,165,987 |
| 2022-03-28 | 2022-03-24 | 3.640 | 9,030,637 | +3,000 | 0.97% | 32,871,519 |
| 2022-03-25 | 2022-03-23 | 3.740 | 9,027,637 | +42,600 | 0.97% | 33,763,362 |
| 2022-03-22 | 2022-03-18 | 3.700 | 8,985,037 | +36,500 | 0.96% | 33,244,637 |
| 2022-03-21 | 2022-03-17 | 3.580 | 8,948,537 | +15,000 | 0.96% | 32,035,762 |
| 2022-03-18 | 2022-03-16 | 3.560 | 8,933,537 | +1,500 | 0.96% | 31,803,392 |
| 2022-03-17 | 2022-03-15 | 3.520 | 8,932,037 | +4,500 | 0.96% | 31,440,770 |
| 2022-03-16 | 2022-03-14 | 3.820 | 8,927,537 | -12,000 | 0.96% | 34,103,191 |
| 2022-03-15 | 2022-03-11 | 3.780 | 8,939,537 | +1,500 | 0.96% | 33,791,450 |
| 2022-03-09 | 2022-03-07 | 3.900 | 8,938,037 | +33,000 | 0.96% | 34,858,344 |
| 2022-03-08 | 2022-03-04 | 3.740 | 8,905,037 | +15,000 | 0.95% | 33,304,838 |
| 2022-03-07 | 2022-03-03 | 3.900 | 8,890,037 | +15,300 | 0.95% | 34,671,144 |
| 2022-03-04 | 2022-03-02 | 3.900 | 8,874,737 | -3,000 | 0.95% | 34,611,474 |
| 2022-03-02 | 2022-02-28 | 4.100 | 8,877,737 | -300 | 0.95% | 36,398,722 |
| 2022-03-01 | 2022-02-25 | 3.980 | 8,878,037 | +34,200 | 0.95% | 35,334,587 |
| 2022-02-28 | 2022-02-24 | 3.860 | 8,843,837 | -6,000 | 0.95% | 34,137,211 |
| 2022-02-25 | 2022-02-23 | 3.940 | 8,849,837 | +30,000 | 0.95% | 34,868,358 |
| 2022-02-24 | 2022-02-22 | 4.020 | 8,819,837 | +5,700 | 0.94% | 35,455,745 |
| 2022-02-22 | 2022-02-18 | 4.020 | 8,814,137 | +900 | 0.94% | 35,432,831 |
| 2022-02-21 | 2022-02-17 | 4.060 | 8,813,237 | +42,000 | 0.94% | 35,781,742 |
| 2022-02-18 | 2022-02-16 | 4.100 | 8,771,237 | +9,000 | 0.94% | 35,962,072 |
| 2022-02-16 | 2022-02-14 | 4.260 | 8,762,237 | +11,400 | 0.94% | 37,327,130 |
| 2022-02-10 | 2022-02-08 | 4.480 | 8,750,837 | -3,000 | 0.94% | 39,203,750 |
| 2022-02-08 | 2022-02-04 | 4.380 | 8,753,837 | +33,600 | 0.94% | 38,341,806 |
| 2022-02-07 | 2022-01-31 | 4.260 | 8,720,237 | +27,000 | 0.93% | 37,148,210 |
| 2022-02-04 | 2022-01-27 | 4.180 | 8,693,237 | -900 | 0.93% | 36,337,731 |
| 2022-01-27 | 2022-01-25 | 4.360 | 8,694,137 | -1,200 | 0.93% | 37,906,437 |
| 2022-01-26 | 2022-01-24 | 4.560 | 8,695,337 | -2,700 | 0.93% | 39,650,737 |
| 2022-01-25 | 2022-01-21 | 4.460 | 8,698,037 | +4,800 | 0.93% | 38,793,245 |
| 2022-01-24 | 2022-01-20 | 4.400 | 8,693,237 | +600 | 0.93% | 38,250,243 |
| 2022-01-21 | 2022-01-19 | 4.360 | 8,692,637 | +17,400 | 0.93% | 37,899,897 |
| 2022-01-20 | 2022-01-18 | 4.440 | 8,675,237 | -1,000 | 0.93% | 38,518,052 |
| 2022-01-19 | 2022-01-17 | 4.380 | 8,676,237 | +10,100 | 0.93% | 38,001,918 |
| 2022-01-18 | 2022-01-14 | 4.440 | 8,666,137 | -600 | 0.93% | 38,477,648 |
| 2022-01-17 | 2022-01-13 | 4.400 | 8,666,737 | -81,900 | 0.93% | 38,133,643 |
| 2022-01-14 | 2022-01-12 | 4.500 | 8,748,637 | -500 | 0.94% | 39,368,867 |
| 2022-01-13 | 2022-01-11 | 4.600 | 8,749,137 | +68,904 | 0.94% | 40,246,030 |
| 2022-01-12 | 2022-01-10 | 4.500 | 8,680,233 | -9,000 | 0.93% | 39,061,049 |
| 2022-01-11 | 2022-01-07 | 4.600 | 8,689,233 | -1,600 | 0.93% | 39,970,472 |
| 2022-01-10 | 2022-01-06 | 4.580 | 8,690,833 | +43,200 | 0.93% | 39,804,015 |
| 2022-01-07 | 2022-01-05 | 4.600 | 8,647,633 | +44,100 | 0.93% | 39,779,112 |
| 2022-01-06 | 2022-01-04 | 4.740 | 8,603,533 | +12,000 | 0.92% | 40,780,746 |
| 2022-01-05 | 2022-01-03 | 4.900 | 8,591,533 | +11,400 | 0.92% | 42,098,512 |
| 2022-01-04 | 2021-12-31 | 4.680 | 8,580,133 | +6,300 | 0.92% | 40,155,022 |
| 2021-12-30 | 2021-12-28 | 4.760 | 8,573,833 | +13,700 | 0.92% | 40,811,445 |
| 2021-12-29 | 2021-12-24 | 4.680 | 8,560,133 | +9,400 | 0.92% | 40,061,422 |
| 2021-12-23 | 2021-12-21 | 4.900 | 8,550,733 | +900 | 0.92% | 41,898,592 |
| 2021-12-22 | 2021-12-20 | 4.760 | 8,549,833 | -12,600 | 0.92% | 40,697,205 |
| 2021-12-21 | 2021-12-17 | 4.960 | 8,562,433 | +66,300 | 0.92% | 42,469,668 |
| 2021-12-17 | 2021-12-15 | 4.720 | 8,496,133 | +6,000 | 0.91% | 40,101,748 |
| 2021-12-16 | 2021-12-14 | 5.100 | 8,490,133 | -291,300 | 0.91% | 43,299,678 |
| 2021-12-15 | 2021-12-13 | 4.640 | 8,781,433 | -33,300 | 0.94% | 40,745,849 |
| 2021-12-13 | 2021-12-09 | 4.360 | 8,814,733 | -300 | 0.94% | 38,432,236 |
| 2021-12-10 | 2021-12-08 | 4.300 | 8,815,033 | -200 | 0.94% | 37,904,642 |
| 2021-12-09 | 2021-12-07 | 4.500 | 8,815,233 | +600 | 0.94% | 39,668,549 |
| 2021-12-08 | 2021-12-06 | 4.380 | 8,814,633 | -6,800 | 0.94% | 38,608,093 |
| 2021-12-07 | 2021-12-03 | 4.500 | 8,821,433 | +20,400 | 0.94% | 39,696,449 |
| 2021-12-06 | 2021-12-02 | 4.520 | 8,801,033 | +7,600 | 0.94% | 39,780,669 |
| 2021-12-03 | 2021-12-01 | 4.700 | 8,793,433 | -600 | 0.94% | 41,329,135 |
| 2021-12-02 | 2021-11-30 | 4.680 | 8,794,033 | +24,000 | 0.94% | 41,156,074 |
| 2021-12-01 | 2021-11-29 | 4.600 | 8,770,033 | -12,000 | 0.94% | 40,342,152 |
| 2021-11-30 | 2021-11-26 | 4.700 | 8,782,033 | +2,100 | 0.94% | 41,275,555 |
| 2021-11-29 | 2021-11-25 | 4.820 | 8,779,933 | -155,100 | 0.94% | 42,319,277 |
| 2021-11-26 | 2021-11-24 | 4.720 | 8,935,033 | -257,600 | 0.96% | 42,173,356 |
| 2021-11-25 | 2021-11-23 | 3.640 | 9,192,633 | +242,400 | 0.98% | 33,461,184 |
| 2021-11-24 | 2021-11-22 | 3.940 | 8,950,233 | +158,700 | 0.96% | 35,263,918 |
| 2021-11-23 | 2021-11-19 | 4.240 | 8,791,533 | +120,800 | 0.94% | 37,276,100 |
| 2021-11-22 | 2021-11-18 | 4.300 | 8,670,733 | +3,000 | 0.93% | 37,284,152 |
| 2021-11-19 | 2021-11-17 | 4.440 | 8,667,733 | +15,300 | 0.93% | 38,484,735 |
| 2021-11-18 | 2021-11-16 | 4.400 | 8,652,433 | +5,800 | 0.93% | 38,070,705 |
| 2021-11-17 | 2021-11-15 | 4.740 | 8,646,633 | -21,509 | 0.93% | 40,985,040 |
| 2021-11-16 | 2021-11-12 | 4.920 | 8,668,142 | +33,000 | 0.93% | 42,647,259 |
| 2021-11-15 | 2021-11-11 | 5.100 | 8,635,142 | +110,400 | 0.92% | 44,039,224 |
| 2021-11-12 | 2021-11-10 | 5.000 | 8,524,742 | +301,100 | 0.91% | 42,623,710 |
| 2021-11-11 | 2021-11-09 | 5.200 | 8,223,642 | +162,000 | 0.88% | 42,762,938 |
| 2021-11-10 | 2021-11-08 | 5.400 | 8,061,642 | +7,400 | 0.86% | 43,532,867 |
| 2021-11-09 | 2021-11-05 | 5.800 | 8,054,242 | +38,510 | 0.86% | 46,714,604 |
| 2021-11-08 | 2021-11-04 | 5.500 | 8,015,732 | +23,100 | 0.86% | 44,086,526 |
| 2021-11-05 | 2021-11-03 | 4.740 | 7,992,632 | +17,400 | 0.86% | 37,885,076 |
| 2021-11-04 | 2021-11-02 | 5.100 | 7,975,232 | +5,200 | 0.85% | 40,673,683 |
| 2021-11-03 | 2021-11-01 | 5.900 | 7,970,032 | -7,400 | 0.85% | 47,023,189 |
| 2020-07-29 | 2020-07-27 | 1.800 | 7,977,432 | -10,000 | 8.54% | 14,359,378 |
| 2020-02-28 | 2020-02-26 | 1.900 | 7,987,432 | +1,800 | 8.55% | 15,176,121 |
| 2020-02-26 | 2020-02-24 | 2.040 | 7,985,632 | +17,100 | 8.55% | 16,290,689 |
| 2020-02-25 | 2020-02-21 | 2.080 | 7,968,532 | +300 | 8.53% | 16,574,547 |
| 2020-02-24 | 2020-02-20 | 2.140 | 7,968,232 | +12,100 | 8.53% | 17,052,016 |
| 2020-02-20 | 2020-02-18 | 2.080 | 7,956,132 | -100 | 8.52% | 16,548,755 |
| 2020-02-17 | 2020-02-13 | 2.180 | 7,956,232 | +3,600 | 8.52% | 17,344,586 |
| 2020-02-13 | 2020-02-11 | 2.260 | 7,952,632 | +1,500 | 8.51% | 17,972,948 |
| 2020-02-12 | 2020-02-10 | 2.240 | 7,951,132 | -8,000 | 8.51% | 17,810,536 |
| 2020-02-10 | 2020-02-06 | 2.260 | 7,959,132 | -500 | 8.52% | 17,987,638 |
| 2020-01-23 | 2020-01-21 | 2.680 | 7,959,632 | +18,000 | 8.52% | 21,331,814 |
| 2020-01-22 | 2020-01-20 | 2.680 | 7,941,632 | -4,000 | 8.50% | 21,283,574 |
| 2020-01-20 | 2020-01-16 | 2.700 | 7,945,632 | -2,400 | 8.51% | 21,453,206 |
| 2020-01-17 | 2020-01-15 | 2.980 | 7,948,032 | -58,900 | 8.51% | 23,685,135 |
| 2020-01-16 | 2020-01-14 | 2.500 | 8,006,932 | -7,800 | 8.57% | 20,017,330 |
| 2020-01-15 | 2020-01-13 | 2.020 | 8,014,732 | +43,100 | 8.58% | 16,189,759 |
| 2019-12-03 | 2019-11-29 | 2.060 | 7,971,632 | -7,800 | 8.53% | 16,421,562 |
| 2019-11-29 | 2019-11-27 | 2.140 | 7,979,432 | +3,300 | 8.54% | 17,075,984 |
| 2019-11-28 | 2019-11-26 | 2.240 | 7,976,132 | +5,200 | 8.54% | 17,866,536 |
| 2019-11-27 | 2019-11-25 | 2.220 | 7,970,932 | +14,100 | 8.53% | 17,695,469 |
| 2019-11-26 | 2019-11-22 | 2.220 | 7,956,832 | +8,500 | 8.52% | 17,664,167 |
| 2019-11-21 | 2019-11-19 | 2.420 | 7,948,332 | +21,000 | 8.51% | 19,234,963 |
| 2019-11-20 | 2019-11-18 | 2.520 | 7,927,332 | +30,000 | 8.49% | 19,976,877 |
| 2019-11-19 | 2019-11-15 | 2.760 | 7,897,332 | -5,100 | 8.45% | 21,796,636 |
| 2019-11-14 | 2019-11-12 | 2.920 | 7,902,432 | -5,000 | 8.46% | 23,075,101 |
| 2019-11-07 | 2019-11-05 | 2.940 | 7,907,432 | +3,300 | 8.47% | 23,247,850 |
| 2019-10-31 | 2019-10-29 | 3.000 | 7,904,132 | -1,000 | 8.46% | 23,712,396 |
| 2019-10-30 | 2019-10-28 | 2.980 | 7,905,132 | +1,100 | 8.46% | 23,557,293 |
| 2019-10-25 | 2019-10-23 | 3.060 | 7,904,032 | +1,800 | 8.46% | 24,186,338 |
| 2019-10-21 | 2019-10-17 | 3.040 | 7,902,232 | +6,000 | 8.46% | 24,022,785 |
| 2019-10-17 | 2019-10-15 | 3.040 | 7,896,232 | -300 | 8.45% | 24,004,545 |
| 2019-10-16 | 2019-10-14 | 3.000 | 7,896,532 | +41,500 | 8.45% | 23,689,596 |
| 2019-10-15 | 2019-10-11 | 3.120 | 7,855,032 | +300 | 8.41% | 24,507,700 |
| 2019-10-14 | 2019-10-10 | 3.140 | 7,854,732 | -6,000 | 8.41% | 24,663,858 |
| 2019-10-10 | 2019-10-08 | 3.080 | 7,860,732 | +129,000 | 8.42% | 24,211,055 |
| 2019-10-09 | 2019-10-04 | 3.100 | 7,731,732 | -400 | 8.28% | 23,968,369 |
| 2019-10-04 | 2019-10-02 | 3.160 | 7,732,132 | -1,100 | 8.28% | 24,433,537 |
| 2019-10-03 | 2019-09-30 | 3.260 | 7,733,232 | -240 | 8.28% | 25,210,336 |
| 2019-10-02 | 2019-09-27 | 3.240 | 7,733,472 | +14,300 | 8.28% | 25,056,449 |
| 2019-09-30 | 2019-09-26 | 3.200 | 7,719,172 | +180,000 | 8.26% | 24,701,350 |
| 2019-09-27 | 2019-09-25 | 3.260 | 7,539,172 | +88,300 | 8.07% | 24,577,701 |
| 2019-09-26 | 2019-09-24 | 3.340 | 7,450,872 | +60,000 | 7.98% | 24,885,912 |
| 2019-09-25 | 2019-09-23 | 3.380 | 7,390,872 | +160,800 | 7.91% | 24,981,147 |
| 2019-09-24 | 2019-09-20 | 3.520 | 7,230,072 | +26,100 | 7.74% | 25,449,853 |
| 2019-09-23 | 2019-09-19 | 3.520 | 7,203,972 | +15,600 | 7.71% | 25,357,981 |
| 2019-09-20 | 2019-09-18 | 3.400 | 7,188,372 | +92,100 | 7.70% | 24,440,465 |
| 2019-09-19 | 2019-09-17 | 3.460 | 7,096,272 | +84,300 | 7.60% | 24,553,101 |
| 2019-09-18 | 2019-09-16 | 3.480 | 7,011,972 | +6,600 | 7.51% | 24,401,663 |
| 2019-09-13 | 2019-09-11 | 3.680 | 7,005,372 | -1,500 | 7.50% | 25,779,769 |
| 2019-09-12 | 2019-09-10 | 3.580 | 7,006,872 | -12,000 | 7.50% | 25,084,602 |
| 2019-09-10 | 2019-09-06 | 3.640 | 7,018,872 | -300 | 7.51% | 25,548,694 |
| 2019-09-05 | 2019-09-03 | 3.640 | 7,019,172 | +5,700 | 7.51% | 25,549,786 |
| 2019-09-04 | 2019-09-02 | 3.620 | 7,013,472 | +3,000 | 7.51% | 25,388,769 |
| 2019-09-03 | 2019-08-30 | 3.640 | 7,010,472 | -3,200 | 7.51% | 25,518,118 |
| 2019-08-28 | 2019-08-26 | 3.660 | 7,013,672 | -300 | 7.51% | 25,670,040 |
| 2019-08-27 | 2019-08-23 | 3.720 | 7,013,972 | -6,000 | 7.51% | 26,091,976 |
| 2019-08-22 | 2019-08-20 | 3.620 | 7,019,972 | +300 | 7.52% | 25,412,299 |
| 2019-08-21 | 2019-08-19 | 3.660 | 7,019,672 | +2,100 | 7.51% | 25,692,000 |
| 2019-08-20 | 2019-08-16 | 3.700 | 7,017,572 | +6,000 | 7.51% | 25,965,016 |
| 2019-08-19 | 2019-08-15 | 3.700 | 7,011,572 | -300 | 7.51% | 25,942,816 |
| 2019-08-16 | 2019-08-14 | 3.800 | 7,011,872 | -5,100 | 7.51% | 26,645,114 |
| 2019-08-15 | 2019-08-13 | 3.860 | 7,016,972 | -14,500 | 7.51% | 27,085,512 |
| 2019-08-14 | 2019-08-12 | 3.720 | 7,031,472 | -1,500 | 7.53% | 26,157,076 |
| 2019-08-13 | 2019-08-09 | 3.740 | 7,032,972 | +3,000 | 7.53% | 26,303,315 |
| 2019-08-12 | 2019-08-08 | 3.780 | 7,029,972 | -1,500 | 7.53% | 26,573,294 |
| 2019-08-09 | 2019-08-07 | 3.800 | 7,031,472 | +6,000 | 7.53% | 26,719,594 |
| 2019-08-08 | 2019-08-06 | 3.600 | 7,025,472 | +20,500 | 7.52% | 25,291,699 |
| 2019-08-06 | 2019-08-02 | 4.000 | 7,004,972 | -6,000 | 7.50% | 28,019,888 |
| 2019-08-05 | 2019-08-01 | 4.200 | 7,010,972 | -3,241 | 7.51% | 29,446,082 |
| 2019-08-02 | 2019-07-31 | 4.140 | 7,014,213 | -900 | 8.95% | 29,038,842 |
| 2019-08-01 | 2019-07-30 | 4.280 | 7,015,113 | -12,300 | 8.95% | 30,024,684 |
| 2019-07-31 | 2019-07-29 | 4.080 | 7,027,413 | +3,000 | 8.96% | 28,671,845 |
| 2019-07-30 | 2019-07-26 | 4.180 | 7,024,413 | +900 | 8.96% | 29,362,046 |
| 2019-07-29 | 2019-07-25 | 4.240 | 7,023,513 | -3,100 | 8.96% | 29,779,695 |
| 2019-07-26 | 2019-07-24 | 4.300 | 7,026,613 | +51,900 | 8.96% | 30,214,436 |
| 2019-07-25 | 2019-07-23 | 3.860 | 6,974,713 | -500 | 8.90% | 26,922,392 |
| 2019-07-24 | 2019-07-22 | 3.820 | 6,975,213 | +4,500 | 8.90% | 26,645,314 |
| 2019-07-23 | 2019-07-19 | 4.140 | 6,970,713 | -16,200 | 8.89% | 28,858,752 |
| 2019-07-22 | 2019-07-18 | 4.240 | 6,986,913 | +1,800 | 8.91% | 29,624,511 |
| 2019-07-10 | 2019-07-08 | 4.000 | 6,985,113 | -2,000 | 8.91% | 27,940,452 |
| 2019-07-08 | 2019-07-04 | 4.020 | 6,987,113 | -2,500 | 8.91% | 28,088,194 |
| 2019-07-04 | 2019-07-02 | 3.980 | 6,989,613 | -500 | 8.91% | 27,818,660 |
| 2019-07-02 | 2019-06-27 | 3.600 | 6,990,113 | +3,000 | 8.91% | 25,164,407 |
| 2019-06-28 | 2019-06-26 | 3.480 | 6,987,113 | +16,500 | 8.91% | 24,315,153 |
| 2019-06-27 | 2019-06-25 | 3.640 | 6,970,613 | -19,500 | 8.89% | 25,373,031 |
| 2019-06-26 | 2019-06-24 | 3.920 | 6,990,113 | +9,300 | 8.91% | 27,401,243 |
| 2019-06-25 | 2019-06-21 | 3.920 | 6,980,813 | -3,000 | 8.90% | 27,364,787 |
| 2019-06-24 | 2019-06-20 | 3.960 | 6,983,813 | +12,000 | 8.91% | 27,655,899 |
| 2019-06-21 | 2019-06-19 | 4.160 | 6,971,813 | +19,500 | 8.89% | 29,002,742 |
| 2019-06-20 | 2019-06-18 | 3.480 | 6,952,313 | -1,500 | 8.87% | 24,194,049 |
| 2019-06-18 | 2019-06-14 | 3.320 | 6,953,813 | -2,600 | 8.87% | 23,086,659 |
| 2019-06-17 | 2019-06-13 | 3.340 | 6,956,413 | -1,200 | 8.87% | 23,234,419 |
| 2019-06-13 | 2019-06-11 | 3.260 | 6,957,613 | +14,400 | 8.87% | 22,681,818 |
| 2019-06-12 | 2019-06-10 | 3.240 | 6,943,213 | +5,400 | 8.86% | 22,496,010 |
| 2019-06-11 | 2019-06-06 | 3.420 | 6,937,813 | -18,000 | 8.85% | 23,727,320 |
| 2019-06-10 | 2019-06-05 | 3.280 | 6,955,813 | +173,700 | 8.87% | 22,815,067 |
| 2019-06-06 | 2019-06-04 | 3.500 | 6,782,113 | +80,100 | 8.65% | 23,737,396 |
| 2019-06-05 | 2019-06-03 | 3.880 | 6,702,013 | +63,400 | 8.55% | 26,003,810 |
| 2019-06-04 | 2019-05-31 | 3.960 | 6,638,613 | +13,800 | 8.47% | 26,288,907 |
| 2019-06-03 | 2019-05-30 | 3.960 | 6,624,813 | +21,000 | 8.45% | 26,234,259 |
| 2019-05-31 | 2019-05-29 | 4.020 | 6,603,813 | +11,900 | 8.42% | 26,547,328 |
| 2019-05-30 | 2019-05-28 | 4.160 | 6,591,913 | +15,400 | 8.41% | 27,422,358 |
| 2019-05-29 | 2019-05-27 | 4.280 | 6,576,513 | -400 | 8.39% | 28,147,476 |
| 2019-05-28 | 2019-05-24 | 4.380 | 6,576,913 | +5,700 | 8.39% | 28,806,879 |
| 2019-05-27 | 2019-05-23 | 4.560 | 6,571,213 | -3,000 | 8.38% | 29,964,731 |
| 2019-05-24 | 2019-05-22 | 4.920 | 6,574,213 | -7,500 | 8.38% | 32,345,128 |
| 2019-05-23 | 2019-05-21 | 5.100 | 6,581,713 | -30,400 | 8.39% | 33,566,736 |
| 2019-05-22 | 2019-05-20 | 4.120 | 6,612,113 | -7,900 | 8.43% | 27,241,906 |
| 2019-05-21 | 2019-05-17 | 4.220 | 6,620,013 | -91,300 | 8.44% | 27,936,455 |
| 2019-05-20 | 2019-05-16 | 4.820 | 6,711,313 | -14,400 | 8.56% | 32,348,529 |
| 2019-05-17 | 2019-05-15 | 4.740 | 6,725,713 | -123,800 | 8.58% | 31,879,880 |
| 2019-05-16 | 2019-05-14 | 5.700 | 6,849,513 | -1,000 | 8.74% | 39,042,224 |
| 2019-05-15 | 2019-05-10 | 6.300 | 6,850,513 | -100 | 8.74% | 43,158,232 |
| 2019-05-14 | 2019-05-09 | 6.200 | 6,850,613 | -48,500 | 8.74% | 42,473,801 |
| 2019-05-09 | 2019-05-07 | 6.300 | 6,899,113 | +46,500 | 8.80% | 43,464,412 |
| 2019-05-08 | 2019-05-06 | 6.200 | 6,852,613 | +64,000 | 8.74% | 42,486,201 |
| 2019-05-07 | 2019-05-03 | 6.600 | 6,788,613 | -7,700 | 8.66% | 44,804,846 |
| 2019-05-02 | 2019-04-29 | 6.700 | 6,796,313 | -2,500 | 8.67% | 45,535,297 |
| 2019-04-30 | 2019-04-26 | 6.800 | 6,798,813 | +90,000 | 8.67% | 46,231,928 |
| 2019-04-29 | 2019-04-25 | 7.100 | 6,708,813 | -9,100 | 8.56% | 47,632,572 |
| 2019-04-25 | 2019-04-23 | 7.100 | 6,717,913 | +5,500 | 8.57% | 47,697,182 |
| 2019-04-24 | 2019-04-18 | 7.200 | 6,712,413 | -300 | 8.56% | 48,329,374 |
| 2019-04-18 | 2019-04-16 | 7.400 | 6,712,713 | +305,400 | 8.56% | 49,674,076 |
| 2019-04-17 | 2019-04-15 | 7.500 | 6,407,313 | +149,000 | 8.17% | 48,054,848 |
| 2019-04-16 | 2019-04-12 | 7.600 | 6,258,313 | -7,200 | 7.98% | 47,563,179 |
| 2019-04-11 | 2019-04-09 | 7.700 | 6,265,513 | -600 | 7.99% | 48,244,450 |
| 2019-04-09 | 2019-04-04 | 7.600 | 6,266,113 | +150,000 | 7.99% | 47,622,459 |
| 2019-04-08 | 2019-04-03 | 7.600 | 6,116,113 | +150,000 | 7.80% | 46,482,459 |
| 2019-04-04 | 2019-04-02 | 7.600 | 5,966,113 | +3,400 | 7.61% | 45,342,459 |
| 2019-04-03 | 2019-04-01 | 7.700 | 5,962,713 | -6,000 | 7.60% | 45,912,890 |
| 2019-04-01 | 2019-03-28 | 7.500 | 5,968,713 | +6,000 | 7.61% | 44,765,348 |
| 2019-03-29 | 2019-03-27 | 7.700 | 5,962,713 | -51,000 | 7.60% | 45,912,890 |
| 2019-03-28 | 2019-03-26 | 7.500 | 6,013,713 | +28,300 | 7.67% | 45,102,848 |
| 2019-03-27 | 2019-03-25 | 7.400 | 5,985,413 | -32,300 | 7.63% | 44,292,056 |
| 2019-03-26 | 2019-03-22 | 7.600 | 6,017,713 | -19,900 | 7.67% | 45,734,619 |
| 2019-03-22 | 2019-03-20 | 7.300 | 6,037,613 | +117,800 | 7.70% | 44,074,575 |
| 2019-03-21 | 2019-03-19 | 7.600 | 5,919,813 | +32,400 | 7.55% | 44,990,579 |
| 2019-03-20 | 2019-03-18 | 7.700 | 5,887,413 | +126,000 | 7.51% | 45,333,080 |
| 2019-03-19 | 2019-03-15 | 7.600 | 5,761,413 | +32,100 | 7.35% | 43,786,739 |
| 2019-03-18 | 2019-03-14 | 7.700 | 5,729,313 | +455,400 | 7.31% | 44,115,710 |
| 2019-03-15 | 2019-03-13 | 7.800 | 5,273,913 | +157,100 | 6.73% | 41,136,521 |
| 2019-03-14 | 2019-03-12 | 7.900 | 5,116,813 | +757,500 | 6.53% | 40,422,823 |
| 2019-03-13 | 2019-03-11 | 8.200 | 4,359,313 | +312,300 | 5.56% | 35,746,367 |
| 2019-03-12 | 2019-03-08 | 8.300 | 4,047,013 | +457,500 | 5.16% | 33,590,208 |
| 2019-03-11 | 2019-03-07 | 8.700 | 3,589,513 | +145,500 | 4.58% | 31,228,763 |
| 2019-03-08 | 2019-03-06 | 8.800 | 3,444,013 | +6,900 | 4.39% | 30,307,314 |
| 2019-03-06 | 2019-03-04 | 8.900 | 3,437,113 | +2,700 | 4.38% | 30,590,306 |
| 2019-03-05 | 2019-03-01 | 9.000 | 3,434,413 | +3,000 | 4.38% | 30,909,717 |
| 2019-03-01 | 2019-02-27 | 9.000 | 3,431,413 | +12,600 | 4.38% | 30,882,717 |
| 2019-02-28 | 2019-02-26 | 9.100 | 3,418,813 | -34,506 | 4.36% | 31,111,198 |
| 2019-02-27 | 2019-02-25 | 9.600 | 3,453,319 | +18,500 | 4.40% | 33,151,862 |
| 2019-02-26 | 2019-02-22 | 8.900 | 3,434,819 | -1,800 | 4.38% | 30,569,889 |
| 2019-02-25 | 2019-02-21 | 8.700 | 3,436,619 | -8,300 | 4.38% | 29,898,585 |
| 2019-02-22 | 2019-02-20 | 8.800 | 3,444,919 | -5,500 | 4.39% | 30,315,287 |
| 2019-02-21 | 2019-02-19 | 8.800 | 3,450,419 | +8,800 | 4.40% | 30,363,687 |
| 2019-02-20 | 2019-02-18 | 8.500 | 3,441,619 | -2,400 | 4.39% | 29,253,762 |
| 2019-02-19 | 2019-02-15 | 8.300 | 3,444,019 | -3,100 | 4.39% | 28,585,358 |
| 2019-02-18 | 2019-02-14 | 8.500 | 3,447,119 | -5,500 | 4.40% | 29,300,512 |
| 2019-02-15 | 2019-02-13 | 8.700 | 3,452,619 | +9,800 | 4.40% | 30,037,785 |
| 2019-02-14 | 2019-02-12 | 8.000 | 3,442,819 | -300 | 4.39% | 27,542,552 |
| 2019-02-12 | 2019-02-08 | 7.900 | 3,443,119 | +900 | 4.39% | 27,200,640 |
| 2019-02-08 | 2019-01-31 | 7.900 | 3,442,219 | -1,000 | 4.39% | 27,193,530 |
| 2019-02-01 | 2019-01-30 | 7.900 | 3,443,219 | -1,000 | 4.39% | 27,201,430 |
| 2019-01-31 | 2019-01-29 | 7.800 | 3,444,219 | -4,300 | 4.39% | 26,864,908 |
| 2019-01-28 | 2019-01-24 | 8.200 | 3,448,519 | -2,500 | 4.40% | 28,277,856 |
| 2019-01-23 | 2019-01-21 | 8.000 | 3,451,019 | -8,200 | 4.40% | 27,608,152 |
| 2019-01-22 | 2019-01-18 | 7.900 | 3,459,219 | +8,500 | 4.41% | 27,327,830 |
| 2019-01-21 | 2019-01-17 | 7.900 | 3,450,719 | -600 | 4.40% | 27,260,680 |
| 2019-01-18 | 2019-01-16 | 8.300 | 3,451,319 | -600 | 4.40% | 28,645,948 |
| 2019-01-17 | 2019-01-15 | 8.200 | 3,451,919 | +18,900 | 4.40% | 28,305,736 |
| 2019-01-16 | 2019-01-14 | 8.300 | 3,433,019 | -6,200 | 4.38% | 28,494,058 |
| 2019-01-15 | 2019-01-11 | 8.200 | 3,439,219 | +114,700 | 4.39% | 28,201,596 |
| 2019-01-14 | 2019-01-10 | 7.500 | 3,324,519 | -66,100 | 4.24% | 24,933,893 |
| 2019-01-11 | 2019-01-09 | 7.200 | 3,390,619 | +57,800 | 4.32% | 24,412,457 |
| 2019-01-10 | 2019-01-08 | 7.100 | 3,332,819 | -69,500 | 4.25% | 23,663,015 |
| 2019-01-08 | 2019-01-04 | 7.300 | 3,402,319 | +12,100 | 4.34% | 24,836,929 |
| 2019-01-07 | 2019-01-03 | 7.300 | 3,390,219 | +16,700 | 4.32% | 24,748,599 |
| 2019-01-04 | 2019-01-02 | 7.300 | 3,373,519 | -1,800 | 4.30% | 24,626,689 |
| 2019-01-03 | 2018-12-31 | 7.400 | 3,375,319 | -1,500 | 4.30% | 24,977,361 |
| 2019-01-02 | 2018-12-27 | 7.200 | 3,376,819 | -3,300 | 4.31% | 24,313,097 |
| 2018-12-28 | 2018-12-24 | 7.300 | 3,380,119 | +900 | 4.31% | 24,674,869 |
| 2018-12-27 | 2018-12-20 | 7.500 | 3,379,219 | -16,000 | 4.31% | 25,344,143 |
| 2018-12-21 | 2018-12-19 | 7.400 | 3,395,219 | -4,800 | 4.33% | 25,124,621 |
| 2018-12-20 | 2018-12-18 | 7.500 | 3,400,019 | -200 | 4.34% | 25,500,143 |
| 2018-12-19 | 2018-12-17 | 7.600 | 3,400,219 | -45,000 | 4.34% | 25,841,664 |
| 2018-12-14 | 2018-12-12 | 7.800 | 3,445,219 | -5,000 | 4.39% | 26,872,708 |
| 2018-12-11 | 2018-12-07 | 7.900 | 3,450,219 | +1,800 | 4.40% | 27,256,730 |
| 2018-12-10 | 2018-12-06 | 7.900 | 3,448,419 | -5,400 | 4.40% | 27,242,510 |
| 2018-12-07 | 2018-12-05 | 8.000 | 3,453,819 | +55,800 | 4.40% | 27,630,552 |
| 2018-12-06 | 2018-12-04 | 8.100 | 3,398,019 | +22,500 | 4.33% | 27,523,954 |
| 2018-12-05 | 2018-12-03 | 8.000 | 3,375,519 | +258,800 | 4.31% | 27,004,152 |
| 2018-12-04 | 2018-11-30 | 7.700 | 3,116,719 | +94,800 | 3.97% | 23,998,736 |
| 2018-12-03 | 2018-11-29 | 8.600 | 3,021,919 | -3,100 | 3.85% | 25,988,503 |
| 2018-11-30 | 2018-11-28 | 8.600 | 3,025,019 | +80,000 | 3.86% | 26,015,163 |
| 2018-11-29 | 2018-11-27 | 8.400 | 2,945,019 | -400 | 3.76% | 24,738,160 |
| 2018-11-28 | 2018-11-26 | 8.500 | 2,945,419 | -1,800 | 3.76% | 25,036,062 |
| 2018-11-27 | 2018-11-23 | 8.500 | 2,947,219 | +102,981 | 3.76% | 25,051,362 |
| 2018-11-26 | 2018-11-22 | 8.600 | 2,844,238 | +61,800 | 3.63% | 24,460,447 |
| 2018-11-23 | 2018-11-21 | 8.500 | 2,782,438 | +29,919 | 3.55% | 23,650,723 |
| 2018-11-22 | 2018-11-20 | 8.400 | 2,752,519 | +226,200 | 3.51% | 23,121,160 |
| 2018-11-21 | 2018-11-19 | 8.700 | 2,526,319 | +103,200 | 3.22% | 21,978,975 |
| 2018-11-20 | 2018-11-16 | 8.700 | 2,423,119 | -14,700 | 3.09% | 21,081,135 |
| 2018-11-19 | 2018-11-15 | 8.800 | 2,437,819 | +1,199 | 3.11% | 21,452,807 |
| 2018-11-14 | 2018-11-12 | 8.600 | 2,436,620 | +53,500 | 3.11% | 20,954,932 |
| 2018-11-13 | 2018-11-09 | 9.000 | 2,383,120 | +96,100 | 3.04% | 21,448,080 |
| 2018-11-12 | 2018-11-08 | 9.200 | 2,287,020 | -3,300 | 2.92% | 21,040,584 |
| 2018-11-09 | 2018-11-07 | 9.200 | 2,290,320 | -3,500 | 2.92% | 21,070,944 |
| 2018-11-08 | 2018-11-06 | 9.000 | 2,293,820 | +82,664 | 2.93% | 20,644,380 |
| 2018-11-07 | 2018-11-05 | 8.800 | 2,211,156 | +44,198 | 2.82% | 19,458,173 |
| 2018-11-06 | 2018-11-02 | 9.400 | 2,166,958 | -96,100 | 2.76% | 20,369,405 |
| 2018-11-05 | 2018-11-01 | 9.000 | 2,263,058 | -200 | 2.89% | 20,367,522 |
| 2018-11-02 | 2018-10-31 | 8.600 | 2,263,258 | -16,200 | 2.89% | 19,464,019 |
| 2018-11-01 | 2018-10-30 | 8.600 | 2,279,458 | -2,000 | 2.91% | 19,603,339 |
| 2018-10-31 | 2018-10-29 | 8.600 | 2,281,458 | -4,600 | 2.91% | 19,620,539 |
| 2018-10-30 | 2018-10-26 | 8.600 | 2,286,058 | +28,880 | 2.92% | 19,660,099 |
| 2018-10-29 | 2018-10-25 | 9.000 | 2,257,178 | -7,700 | 2.88% | 20,314,602 |
| 2018-10-26 | 2018-10-24 | 9.200 | 2,264,878 | -8,600 | 2.89% | 20,836,878 |
| 2018-10-25 | 2018-10-23 | 9.200 | 2,273,478 | +2,400 | 2.90% | 20,915,998 |
| 2018-10-24 | 2018-10-22 | 9.200 | 2,271,078 | -15,900 | 2.90% | 20,893,918 |
| 2018-10-23 | 2018-10-19 | 8.800 | 2,286,978 | -24,800 | 2.92% | 20,125,406 |
| 2018-10-22 | 2018-10-18 | 9.400 | 2,311,778 | +12,800 | 2.95% | 21,730,713 |
| 2018-10-19 | 2018-10-16 | 9.800 | 2,298,978 | -12,400 | 2.93% | 22,529,984 |
| 2018-10-18 | 2018-10-15 | 9.400 | 2,311,378 | +6,500 | 2.95% | 21,726,953 |
| 2018-10-16 | 2018-10-12 | 9.000 | 2,304,878 | +14,600 | 2.94% | 20,743,902 |
| 2018-10-15 | 2018-10-11 | 8.600 | 2,290,278 | +14,100 | 2.92% | 19,696,391 |
| 2018-10-12 | 2018-10-10 | 9.600 | 2,276,178 | +57,600 | 2.90% | 21,851,309 |
| 2018-10-11 | 2018-10-09 | 13.200 | 2,218,578 | -4,000 | 2.83% | 29,285,230 |
| 2018-10-10 | 2018-10-08 | 14.000 | 2,222,578 | -2,400 | 2.83% | 31,116,092 |
| 2018-10-09 | 2018-10-05 | 14.200 | 2,224,978 | +10,800 | 2.84% | 31,594,688 |
| 2018-10-08 | 2018-10-04 | 14.000 | 2,214,178 | +5,430 | 2.82% | 30,998,492 |
| 2018-10-05 | 2018-10-03 | 14.000 | 2,208,748 | +14,600 | 2.82% | 30,922,472 |
| 2018-10-04 | 2018-10-02 | 14.400 | 2,194,148 | +41,100 | 2.80% | 31,595,731 |
| 2018-10-03 | 2018-09-28 | 15.800 | 2,153,048 | +9,500 | 2.75% | 34,018,158 |
| 2018-10-02 | 2018-09-27 | 15.800 | 2,143,548 | +25,000 | 2.73% | 33,868,058 |
| 2018-09-28 | 2018-09-26 | 16.000 | 2,118,548 | +11,400 | 2.70% | 33,896,768 |
| 2018-09-26 | 2018-09-21 | 16.400 | 2,107,148 | -19,500 | 2.69% | 34,557,227 |
| 2018-09-24 | 2018-09-20 | 16.000 | 2,126,648 | +17,500 | 2.71% | 34,026,368 |
| 2018-09-21 | 2018-09-19 | 16.400 | 2,109,148 | -10,500 | 2.69% | 34,590,027 |
| 2018-09-20 | 2018-09-18 | 16.000 | 2,119,648 | -5,300 | 2.70% | 33,914,368 |
| 2018-09-19 | 2018-09-17 | 16.200 | 2,124,948 | -2,500 | 2.71% | 34,424,158 |
| 2018-09-18 | 2018-09-14 | 16.200 | 2,127,448 | -5,800 | 2.71% | 34,464,658 |
| 2018-09-14 | 2018-09-12 | 16.000 | 2,133,248 | -3,000 | 2.72% | 34,131,968 |
| 2018-09-13 | 2018-09-11 | 15.800 | 2,136,248 | -5,000 | 2.72% | 33,752,718 |
| 2018-09-12 | 2018-09-10 | 16.000 | 2,141,248 | +5,800 | 2.73% | 34,259,968 |
| 2018-09-11 | 2018-09-07 | 16.200 | 2,135,448 | +1,900 | 2.72% | 34,594,258 |
| 2018-09-10 | 2018-09-06 | 16.200 | 2,133,548 | +3,000 | 2.72% | 34,563,478 |
| 2018-09-07 | 2018-09-05 | 16.400 | 2,130,548 | +23,000 | 2.72% | 34,940,987 |
| 2018-09-06 | 2018-09-04 | 17.000 | 2,107,548 | +1,900 | 2.69% | 35,828,316 |
| 2018-09-05 | 2018-09-03 | 16.800 | 2,105,648 | +55,100 | 2.69% | 35,374,886 |
| 2018-09-04 | 2018-08-31 | 17.000 | 2,050,548 | +15,500 | 2.62% | 34,859,316 |
| 2018-09-03 | 2018-08-30 | 17.800 | 2,035,048 | +20,800 | 2.60% | 36,223,854 |
| 2018-08-31 | 2018-08-29 | 18.200 | 2,014,248 | +3,000 | 2.57% | 36,659,314 |
| 2018-08-30 | 2018-08-28 | 18.400 | 2,011,248 | +900 | 2.57% | 37,006,963 |
| 2018-08-29 | 2018-08-27 | 18.800 | 2,010,348 | -1,800 | 2.56% | 37,794,542 |
| 2018-08-28 | 2018-08-24 | 19.000 | 2,012,148 | -33,200 | 2.57% | 38,230,812 |
| 2018-08-27 | 2018-08-23 | 18.000 | 2,045,348 | +200 | 2.61% | 36,816,264 |
| 2018-08-24 | 2018-08-22 | 17.800 | 2,045,148 | +8,700 | 2.61% | 36,403,634 |
| 2018-08-23 | 2018-08-21 | 17.400 | 2,036,448 | +1,400 | 2.60% | 35,434,195 |
| 2018-08-22 | 2018-08-20 | 17.400 | 2,035,048 | -36,300 | 2.60% | 35,409,835 |
| 2018-08-21 | 2018-08-17 | 17.400 | 2,071,348 | -12,600 | 2.64% | 36,041,455 |
| 2018-08-20 | 2018-08-16 | 17.600 | 2,083,948 | +670 | 2.66% | 36,677,485 |
| 2018-08-17 | 2018-08-15 | 17.400 | 2,083,278 | +73,300 | 2.66% | 36,249,037 |
| 2018-08-16 | 2018-08-14 | 18.600 | 2,009,978 | -6,000 | 2.56% | 37,385,591 |
| 2018-08-15 | 2018-08-13 | 19.200 | 2,015,978 | -60,800 | 2.57% | 38,706,778 |
| 2018-08-14 | 2018-08-10 | 19.600 | 2,076,778 | -4,000 | 2.65% | 40,704,849 |
| 2018-08-13 | 2018-08-09 | 20.000 | 2,080,778 | +3,400 | 2.65% | 41,615,560 |
| 2018-08-10 | 2018-08-08 | 20.000 | 2,077,378 | -2,000 | 2.65% | 41,547,560 |
| 2018-08-09 | 2018-08-07 | 20.000 | 2,079,378 | -27,400 | 2.65% | 41,587,560 |
| 2018-08-08 | 2018-08-06 | 19.200 | 2,106,778 | +49,800 | 2.69% | 40,450,138 |
| 2018-08-07 | 2018-08-03 | 19.600 | 2,056,978 | -18,100 | 2.62% | 40,316,769 |
| 2018-08-06 | 2018-08-02 | 19.400 | 2,075,078 | +17,900 | 2.65% | 40,256,513 |
| 2018-08-03 | 2018-08-01 | 20.800 | 2,057,178 | +11,900 | 2.62% | 42,789,302 |
| 2018-08-02 | 2018-07-31 | 20.600 | 2,045,278 | -9,100 | 2.61% | 42,132,727 |
| 2018-08-01 | 2018-07-30 | 21.600 | 2,054,378 | +5,200 | 2.62% | 44,374,565 |
| 2018-07-31 | 2018-07-27 | 21.800 | 2,049,178 | -34,400 | 2.61% | 44,672,080 |
| 2018-07-30 | 2018-07-26 | 21.600 | 2,083,578 | -37,000 | 2.66% | 45,005,285 |
| 2018-07-27 | 2018-07-25 | 20.600 | 2,120,578 | +40,200 | 2.70% | 43,683,907 |
| 2018-07-26 | 2018-07-24 | 21.800 | 2,080,378 | -27,600 | 2.65% | 45,352,240 |
| 2018-07-25 | 2018-07-23 | 22.600 | 2,107,978 | -8,500 | 2.69% | 47,640,303 |
| 2018-07-24 | 2018-07-20 | 20.200 | 2,116,478 | +4,100 | 2.70% | 42,752,856 |
| 2018-07-23 | 2018-07-19 | 20.800 | 2,112,378 | +26,100 | 2.69% | 43,937,462 |
| 2018-07-20 | 2018-07-18 | 17.600 | 2,086,278 | -90,200 | 2.66% | 36,718,493 |
| 2018-07-19 | 2018-07-17 | 16.000 | 2,176,478 | -51,100 | 2.78% | 34,823,648 |
| 2018-07-18 | 2018-07-16 | 15.800 | 2,227,578 | +66,400 | 2.84% | 35,195,732 |
| 2018-07-17 | 2018-07-13 | 16.200 | 2,161,178 | -5,400 | 2.76% | 35,011,084 |
| 2018-07-16 | 2018-07-12 | 16.000 | 2,166,578 | -10,700 | 2.76% | 34,665,248 |
| 2018-07-13 | 2018-07-11 | 16.000 | 2,177,278 | +77,200 | 2.78% | 34,836,448 |
| 2018-07-12 | 2018-07-10 | 16.200 | 2,100,078 | -9,400 | 2.68% | 34,021,264 |
| 2018-07-11 | 2018-07-09 | 16.800 | 2,109,478 | -92,700 | 2.69% | 35,439,230 |
| 2018-07-10 | 2018-07-06 | 16.000 | 2,202,178 | +141,800 | 2.81% | 35,234,848 |
| 2018-07-09 | 2018-07-05 | 16.200 | 2,060,378 | +58,900 | 2.63% | 33,378,124 |
| 2018-07-06 | 2018-07-04 | 16.400 | 2,001,478 | +81,700 | 2.55% | 32,824,239 |
| 2018-07-05 | 2018-07-03 | 16.400 | 1,919,778 | +256,700 | 2.45% | 31,484,359 |
| 2018-07-04 | 2018-06-29 | 17.600 | 1,663,078 | +84,500 | 2.12% | 29,270,173 |
| 2018-07-03 | 2018-06-28 | 17.800 | 1,578,578 | +13,300 | 2.01% | 28,098,688 |
| 2018-06-29 | 2018-06-27 | 17.200 | 1,565,278 | +18,300 | 2.00% | 26,922,782 |
| 2018-06-28 | 2018-06-26 | 18.000 | 1,546,978 | -1,200 | 1.97% | 27,845,604 |
| 2018-06-27 | 2018-06-25 | 18.800 | 1,548,178 | +3,000 | 1.97% | 29,105,746 |
| 2018-06-26 | 2018-06-22 | 19.200 | 1,545,178 | +11,800 | 1.97% | 29,667,418 |
| 2018-06-25 | 2018-06-21 | 19.000 | 1,533,378 | +4,200 | 1.96% | 29,134,182 |
| 2018-06-22 | 2018-06-20 | 18.800 | 1,529,178 | +20,400 | 1.95% | 28,748,546 |
| 2018-06-21 | 2018-06-19 | 19.400 | 1,508,778 | -16,300 | 1.92% | 29,270,293 |
| 2018-06-20 | 2018-06-15 | 20.000 | 1,525,078 | +14,000 | 1.95% | 30,501,560 |
| 2018-06-19 | 2018-06-14 | 19.200 | 1,511,078 | +24,900 | 1.93% | 29,012,698 |
| 2018-06-15 | 2018-06-13 | 20.200 | 1,486,178 | -29,900 | 1.90% | 30,020,796 |
| 2018-06-14 | 2018-06-12 | 21.000 | 1,516,078 | +22,000 | 1.93% | 31,837,638 |
| 2018-06-13 | 2018-06-11 | 21.000 | 1,494,078 | +33,500 | 1.91% | 31,375,638 |
| 2018-06-12 | 2018-06-08 | 22.200 | 1,460,578 | +2,375 | 1.86% | 32,424,832 |
| 2018-06-11 | 2018-06-07 | 22.800 | 1,458,203 | -21,200 | 1.86% | 33,247,028 |
| 2018-06-08 | 2018-06-06 | 23.000 | 1,479,403 | +18,300 | 1.89% | 34,026,269 |
| 2018-06-07 | 2018-06-05 | 23.400 | 1,461,103 | -25,800 | 1.86% | 34,189,810 |
| 2018-06-06 | 2018-06-04 | 23.800 | 1,486,903 | +10,900 | 1.90% | 35,388,291 |
| 2018-06-05 | 2018-06-01 | 23.400 | 1,476,003 | -50,700 | 1.88% | 34,538,470 |
| 2018-06-04 | 2018-05-31 | 23.400 | 1,526,703 | -28,000 | 1.95% | 35,724,850 |
| 2018-06-01 | 2018-05-30 | 24.800 | 1,554,703 | +11,200 | 1.98% | 38,556,634 |
| 2018-05-31 | 2018-05-29 | 25.600 | 1,543,503 | -87,900 | 1.97% | 39,513,677 |
| 2018-05-30 | 2018-05-28 | 24.800 | 1,631,403 | +41,000 | 2.08% | 40,458,794 |
| 2018-05-29 | 2018-05-25 | 22.200 | 1,590,403 | -74,402 | 2.03% | 35,306,947 |
| 2018-05-28 | 2018-05-24 | 17.400 | 1,664,805 | +242,300 | 2.12% | 28,967,607 |
| 2018-05-25 | 2018-05-23 | 20.400 | 1,422,505 | +198,100 | 1.81% | 29,019,102 |
| 2018-05-24 | 2018-05-21 | 20.000 | 1,224,405 | +135,800 | 1.56% | 24,488,100 |
| 2018-05-23 | 2018-05-18 | 25.400 | 1,088,605 | +307,400 | 1.39% | 27,650,567 |
| 2018-05-21 | 2018-05-17 | 28.400 | 781,205 | +259,200 | 1.00% | 22,186,222 |
| 2018-05-18 | 2018-05-16 | 25.000 | 522,005 | +383,800 | 0.67% | 13,050,125 |
| 2018-05-17 | 2018-05-15 | 53.000 | 138,205 | +87,800 | 0.18% | 7,324,865 |
| 2018-05-16 | 2018-05-14 | 112.000 | 50,405 | +4,300 | 0.06% | 5,645,360 |
| 2018-05-15 | 2018-05-11 | 132.000 | 46,105 | +2,200 | 0.06% | 6,085,860 |
| 2018-05-14 | 2018-05-10 | 136.000 | 43,905 | +400 | 0.06% | 5,971,080 |
| 2018-05-11 | 2018-05-09 | 158.000 | 43,505 | -100 | 0.06% | 6,873,790 |
| 2018-05-10 | 2018-05-08 | 160.000 | 43,605 | +1,400 | 0.06% | 6,976,800 |
| 2018-05-09 | 2018-05-07 | 184.000 | 42,205 | +900 | 0.05% | 7,765,720 |
| 2018-05-08 | 2018-05-04 | 208.000 | 41,305 | -100 | 0.05% | 8,591,440 |
| 2018-05-07 | 2018-05-03 | 218.000 | 41,405 | +100 | 0.05% | 9,026,290 |
| 2018-05-04 | 2018-05-02 | 224.000 | 41,305 | -100 | 0.05% | 9,252,320 |
| 2018-05-03 | 2018-04-30 | 234.000 | 41,405 | +200 | 0.05% | 9,688,770 |
| 2018-05-02 | 2018-04-27 | 234.000 | 41,205 | -100 | 0.05% | 9,641,970 |
| 2018-04-30 | 2018-04-26 | 200.000 | 41,305 | -4,700 | 0.05% | 8,261,000 |
| 2018-04-27 | 2018-04-25 | 230.000 | 46,005 | +100 | 0.06% | 10,581,150 |
| 2018-04-20 | 2018-04-18 | 258.000 | 45,905 | -100 | 0.06% | 11,843,490 |
| 2018-04-17 | 2018-04-13 | 258.000 | 46,005 | -1,300 | 0.06% | 11,869,290 |
| 2018-04-16 | 2018-04-12 | 258.000 | 47,305 | -100 | 0.06% | 12,204,690 |
| 2018-04-13 | 2018-04-11 | 258.000 | 47,405 | -200 | 0.06% | 12,230,490 |
| 2018-04-10 | 2018-04-06 | 276.000 | 47,605 | -3,400 | 0.06% | 13,138,980 |
| 2018-04-09 | 2018-04-04 | 276.000 | 51,005 | -1,000 | 0.07% | 14,077,380 |
| 2018-04-06 | 2018-04-03 | 280.000 | 52,005 | +100 | 0.07% | 14,561,400 |
| 2018-03-29 | 2018-03-27 | 286.000 | 51,905 | +200 | 0.07% | 14,844,830 |
| 2018-03-28 | 2018-03-26 | 286.000 | 51,705 | -100 | 0.07% | 14,787,630 |
| 2018-03-27 | 2018-03-23 | 290.000 | 51,805 | -200 | 0.07% | 15,023,450 |
| 2018-03-22 | 2018-03-20 | 296.000 | 52,005 | -100 | 0.07% | 15,393,480 |
| 2018-03-21 | 2018-03-19 | 296.000 | 52,105 | -300 | 0.07% | 15,423,080 |
| 2018-03-19 | 2018-03-15 | 300.000 | 52,405 | +100 | 0.07% | 15,721,500 |
| 2018-03-16 | 2018-03-14 | 296.000 | 52,305 | +100 | 0.07% | 15,482,280 |
| 2018-03-15 | 2018-03-13 | 298.000 | 52,205 | +300 | 0.07% | 15,557,090 |
| 2018-03-14 | 2018-03-12 | 304.000 | 51,905 | +500 | 0.07% | 15,779,120 |
| 2018-03-12 | 2018-03-08 | 290.000 | 51,405 | -636 | 0.07% | 14,907,450 |
| 2018-03-09 | 2018-03-07 | 296.000 | 52,041 | +4,400 | 0.07% | 15,404,136 |
| 2018-03-08 | 2018-03-06 | 286.000 | 47,641 | +2,500 | 0.06% | 13,625,326 |
| 2018-03-06 | 2018-03-02 | 334.000 | 45,141 | +800 | 0.06% | 15,077,094 |
| 2018-03-05 | 2018-03-01 | 344.000 | 44,341 | -400 | 0.06% | 15,253,304 |
| 2018-03-02 | 2018-02-28 | 368.000 | 44,741 | -2,100 | 0.06% | 16,464,688 |
| 2018-03-01 | 2018-02-27 | 348.000 | 46,841 | -1,600 | 0.06% | 16,300,668 |
| 2018-02-28 | 2018-02-26 | 358.000 | 48,441 | -2,900 | 0.06% | 17,341,878 |
| 2018-02-27 | 2018-02-23 | 382.000 | 51,341 | -400 | 0.07% | 19,612,262 |
| 2018-02-26 | 2018-02-22 | 380.000 | 51,741 | +4,800 | 0.07% | 19,661,580 |
| 2018-02-23 | 2018-02-21 | 396.000 | 46,941 | -300 | 0.06% | 18,588,636 |
| 2018-02-22 | 2018-02-20 | 406.000 | 47,241 | +300 | 0.06% | 19,179,846 |
| 2018-02-21 | 2018-02-15 | 406.000 | 46,941 | +391 | 0.06% | 19,058,046 |
| 2018-02-20 | 2018-02-13 | 354.000 | 46,550 | -7,026 | 0.06% | 16,478,700 |
| 2018-02-14 | 2018-02-12 | 320.000 | 53,576 | -900 | 0.07% | 17,144,320 |
| 2018-02-13 | 2018-02-09 | 274.000 | 54,476 | -2,700 | 0.07% | 14,926,424 |
| 2018-02-12 | 2018-02-08 | 290.000 | 57,176 | -3,400 | 0.07% | 16,581,040 |
| 2018-02-09 | 2018-02-07 | 290.000 | 60,576 | +1,434 | 0.08% | 17,567,040 |
| 2018-02-08 | 2018-02-06 | 268.000 | 59,142 | -700 | 0.08% | 15,850,056 |
| 2018-02-07 | 2018-02-05 | 282.000 | 59,842 | +7,400 | 0.08% | 16,875,444 |
| 2018-02-06 | 2018-02-02 | 270.000 | 52,442 | -570 | 0.07% | 14,159,340 |
| 2018-02-05 | 2018-02-01 | 214.000 | 53,012 | +589 | 0.07% | 11,344,568 |
| 2018-02-02 | 2018-01-31 | 200.000 | 52,423 | -4,250 | 0.07% | 10,484,600 |
| 2018-02-01 | 2018-01-30 | 178.000 | 56,673 | -3,300 | 0.07% | 10,087,794 |
| 2018-01-31 | 2018-01-29 | 170.000 | 59,973 | -8,200 | 0.08% | 10,195,410 |
| 2018-01-30 | 2018-01-26 | 160.000 | 68,173 | -10,800 | 0.09% | 10,907,680 |
| 2018-01-29 | 2018-01-25 | 144.000 | 78,973 | -300 | 0.10% | 11,372,112 |
| 2018-01-26 | 2018-01-24 | 140.000 | 79,273 | -1,120 | 0.10% | 11,098,220 |
| 2018-01-25 | 2018-01-23 | 136.000 | 80,393 | -15,670 | 0.10% | 10,933,448 |
| 2018-01-24 | 2018-01-22 | 132.000 | 96,063 | -6,200 | 0.12% | 12,680,316 |
| 2018-01-23 | 2018-01-19 | 126.000 | 102,263 | +2,130 | 0.13% | 12,885,138 |
| 2018-01-22 | 2018-01-18 | 116.000 | 100,133 | -200 | 0.13% | 11,615,428 |
| 2018-01-19 | 2018-01-17 | 106.000 | 100,333 | -1,000 | 0.13% | 10,635,298 |
| 2018-01-18 | 2018-01-16 | 102.000 | 101,333 | -600 | 0.13% | 10,335,966 |
| 2018-01-17 | 2018-01-15 | 97.000 | 101,933 | -200 | 0.13% | 9,887,501 |
| 2018-01-09 | 2018-01-05 | 100.000 | 102,133 | +200 | 0.13% | 10,213,300 |
| 2018-01-08 | 2018-01-04 | 102.000 | 101,933 | -500 | 0.13% | 10,397,166 |
| 2018-01-05 | 2018-01-03 | 99.000 | 102,433 | -100 | 0.13% | 10,140,867 |
| 2018-01-04 | 2018-01-02 | 98.000 | 102,533 | +500 | 0.13% | 10,048,234 |
| 2018-01-03 | 2017-12-29 | 104.000 | 102,033 | -260 | 0.13% | 10,611,432 |
| 2018-01-02 | 2017-12-28 | 102.000 | 102,293 | -250 | 0.13% | 10,433,886 |
| 2017-12-29 | 2017-12-27 | 98.000 | 102,543 | -100 | 0.13% | 10,049,214 |
| 2017-12-28 | 2017-12-22 | 96.000 | 102,643 | -500 | 0.13% | 9,853,728 |
| 2017-12-27 | 2017-12-21 | 94.000 | 103,143 | -500 | 0.13% | 9,695,442 |
| 2017-12-21 | 2017-12-19 | 87.000 | 103,643 | +500 | 0.13% | 9,016,941 |
| 2017-12-20 | 2017-12-18 | 87.000 | 103,143 | -300 | 0.13% | 8,973,441 |
| 2017-12-19 | 2017-12-15 | 88.000 | 103,443 | -200 | 0.13% | 9,102,984 |
| 2017-12-15 | 2017-12-13 | 86.000 | 103,643 | -100 | 0.13% | 8,913,298 |
| 2017-12-12 | 2017-12-08 | 89.000 | 103,743 | -1,000 | 0.13% | 9,233,127 |
| 2017-12-11 | 2017-12-07 | 89.000 | 104,743 | -300 | 0.13% | 9,322,127 |
| 2017-12-06 | 2017-12-04 | 88.000 | 105,043 | +500 | 0.13% | 9,243,784 |
| 2017-12-01 | 2017-11-29 | 91.000 | 104,543 | +500 | 0.13% | 9,513,413 |
| 2017-11-30 | 2017-11-28 | 91.000 | 104,043 | +500 | 0.13% | 9,467,913 |
| 2017-11-29 | 2017-11-27 | 91.000 | 103,543 | +300 | 0.13% | 9,422,413 |
| 2017-11-27 | 2017-11-23 | 89.000 | 103,243 | +700 | 0.13% | 9,188,627 |
| 2017-11-24 | 2017-11-22 | 90.000 | 102,543 | +500 | 0.13% | 9,228,870 |
| 2017-11-23 | 2017-11-21 | 90.000 | 102,043 | -400 | 0.13% | 9,183,870 |
| 2017-11-22 | 2017-11-20 | 88.000 | 102,443 | -23 | 0.13% | 9,014,984 |
| 2017-11-16 | 2017-11-14 | 91.000 | 102,466 | +100 | 0.13% | 9,324,406 |
| 2017-11-14 | 2017-11-10 | 90.000 | 102,366 | -500 | 0.13% | 9,212,940 |
| 2017-11-06 | 2017-11-02 | 93.000 | 102,866 | -100 | 0.13% | 9,566,538 |
| 2017-11-02 | 2017-10-31 | 91.000 | 102,966 | -1,900 | 0.13% | 9,369,906 |
| 2017-11-01 | 2017-10-30 | 90.000 | 104,866 | -200 | 0.13% | 9,437,940 |
| 2017-10-31 | 2017-10-27 | 93.000 | 105,066 | -200 | 0.13% | 9,771,138 |
| 2017-10-24 | 2017-10-20 | 93.000 | 105,266 | +100 | 0.13% | 9,789,738 |
| 2017-10-23 | 2017-10-19 | 91.000 | 105,166 | -200 | 0.13% | 9,570,106 |
| 2017-10-20 | 2017-10-18 | 92.000 | 105,366 | +200 | 0.13% | 9,693,672 |
| 2017-10-13 | 2017-10-11 | 92.000 | 105,166 | -200 | 0.13% | 9,675,272 |
| 2017-10-11 | 2017-10-09 | 96.000 | 105,366 | +200 | 0.13% | 10,115,136 |
| 2017-10-10 | 2017-10-06 | 98.000 | 105,166 | +500 | 0.13% | 10,306,268 |
| 2017-10-09 | 2017-10-04 | 95.000 | 104,666 | +1,000 | 0.13% | 9,943,270 |
| 2017-10-06 | 2017-10-03 | 94.000 | 103,666 | -156 | 0.13% | 9,744,604 |
| 2017-10-03 | 2017-09-28 | 94.000 | 103,822 | -200 | 0.13% | 9,759,268 |
| 2017-09-29 | 2017-09-27 | 94.000 | 104,022 | +100 | 0.13% | 9,778,068 |
| 2017-09-28 | 2017-09-26 | 94.000 | 103,922 | -400 | 0.13% | 9,768,668 |
| 2017-09-27 | 2017-09-25 | 99.000 | 104,322 | +100 | 0.13% | 10,327,878 |
| 2017-09-22 | 2017-09-20 | 94.000 | 104,222 | -200 | 0.13% | 9,796,868 |
| 2017-09-21 | 2017-09-19 | 92.000 | 104,422 | -2,600 | 0.13% | 9,606,824 |
| 2017-09-12 | 2017-09-08 | 96.000 | 107,022 | -2,100 | 0.14% | 10,274,112 |
| 2017-09-08 | 2017-09-06 | 96.000 | 109,122 | -100 | 0.14% | 10,475,712 |
| 2017-09-06 | 2017-09-04 | 95.000 | 109,222 | -501 | 0.14% | 10,376,090 |
| 2017-09-04 | 2017-08-31 | 95.000 | 109,723 | -2,000 | 0.14% | 10,423,685 |
| 2017-09-01 | 2017-08-30 | 96.000 | 111,723 | -39 | 0.14% | 10,725,408 |
| 2017-08-30 | 2017-08-28 | 98.000 | 111,762 | -1,500 | 0.14% | 10,952,676 |
| 2017-08-28 | 2017-08-24 | 99.000 | 113,262 | -30 | 0.14% | 11,212,938 |
| 2017-08-16 | 2017-08-14 | 98.000 | 113,292 | -60 | 0.14% | 11,102,616 |
| 2017-08-11 | 2017-08-09 | 100.000 | 113,352 | -200 | 0.14% | 11,335,200 |
| 2017-08-03 | 2017-08-01 | 98.000 | 113,552 | -6,300 | 0.14% | 11,128,096 |
| 2017-07-31 | 2017-07-27 | 98.000 | 119,852 | +997 | 0.15% | 11,745,496 |
| 2017-07-18 | 2017-07-14 | 102.000 | 118,855 | -500 | 0.15% | 12,123,210 |
| 2017-07-13 | 2017-07-11 | 100.000 | 119,355 | -100 | 0.15% | 11,935,500 |
| 2017-07-12 | 2017-07-10 | 100.000 | 119,455 | +800 | 0.15% | 11,945,500 |
| 2017-07-11 | 2017-07-07 | 102.000 | 118,655 | +400 | 0.15% | 12,102,810 |
| 2017-07-10 | 2017-07-06 | 102.000 | 118,255 | +300 | 0.15% | 12,062,010 |
| 2017-07-04 | 2017-06-30 | 104.000 | 117,955 | +500 | 0.15% | 12,267,320 |
| 2017-06-30 | 2017-06-28 | 102.000 | 117,455 | -1,100 | 0.15% | 11,980,410 |
| 2017-06-29 | 2017-06-27 | 102.000 | 118,555 | +200 | 0.15% | 12,092,610 |
| 2017-06-28 | 2017-06-26 | 99.000 | 118,355 | +500 | 0.15% | 11,717,145 |
| 2017-06-26 | 2017-06-22 | 100.000 | 117,855 | -530 | 0.15% | 11,785,500 |
| 2017-06-23 | 2017-06-21 | 102.000 | 118,385 | +1,675 | 0.15% | 12,075,270 |
| 2017-06-20 | 2017-06-16 | 114.000 | 116,710 | -300 | 0.16% | 13,304,940 |
| 2017-06-19 | 2017-06-15 | 97.000 | 117,010 | +800 | 0.16% | 11,349,970 |
| 2017-06-15 | 2017-06-13 | 99.000 | 116,210 | +500 | 0.16% | 11,504,790 |
| 2017-06-13 | 2017-06-09 | 108.000 | 115,710 | -2,100 | 0.16% | 12,496,680 |
| 2017-06-12 | 2017-06-08 | 110.000 | 117,810 | +4,800 | 0.16% | 12,959,100 |
| 2017-06-09 | 2017-06-07 | 100.000 | 113,010 | +300 | 0.16% | 11,301,000 |
| 2017-06-07 | 2017-06-05 | 100.000 | 112,710 | +200 | 0.16% | 11,271,000 |
| 2017-06-05 | 2017-06-01 | 108.000 | 112,510 | -6,500 | 0.16% | 12,151,080 |
| 2017-06-02 | 2017-05-31 | 104.000 | 119,010 | -2,700 | 0.17% | 12,377,040 |
| 2017-06-01 | 2017-05-29 | 110.000 | 121,710 | -8,000 | 0.17% | 13,388,100 |
| 2017-05-31 | 2017-05-26 | 112.000 | 129,710 | -27,200 | 0.18% | 14,527,520 |
| 2017-05-29 | 2017-05-25 | 99.000 | 156,910 | -300 | 0.22% | 15,534,090 |
| 2017-05-18 | 2017-05-16 | 91.000 | 157,210 | +300 | 0.22% | 14,306,110 |
| 2017-05-17 | 2017-05-15 | 90.000 | 156,910 | -400 | 0.22% | 14,121,900 |
| 2017-05-11 | 2017-05-09 | 95.000 | 157,310 | -500 | 0.22% | 14,944,450 |
| 2017-05-09 | 2017-05-05 | 94.000 | 157,810 | +500 | 0.22% | 14,834,140 |
| 2017-05-08 | 2017-05-04 | 96.000 | 157,310 | -400 | 0.22% | 15,101,760 |
| 2017-05-05 | 2017-05-02 | 98.000 | 157,710 | -100 | 0.22% | 15,455,580 |
| 2017-05-04 | 2017-04-28 | 99.000 | 157,810 | +500 | 0.22% | 15,623,190 |
| 2017-04-27 | 2017-04-25 | 100.000 | 157,310 | -180 | 0.22% | 15,731,000 |
| 2017-04-24 | 2017-04-20 | 102.000 | 157,490 | +100 | 0.22% | 16,063,980 |
| 2017-04-13 | 2017-04-11 | 100.000 | 157,390 | -2,700 | 0.22% | 15,739,000 |
| 2017-04-10 | 2017-04-06 | 99.000 | 160,090 | -2,500 | 0.22% | 15,848,910 |
| 2017-03-30 | 2017-03-28 | 99.000 | 162,590 | -400 | 0.23% | 16,096,410 |
| 2017-03-23 | 2017-03-21 | 100.000 | 162,990 | +499 | 0.23% | 16,299,000 |
| 2017-03-21 | 2017-03-17 | 100.000 | 162,491 | +500 | 0.23% | 16,249,100 |
| 2017-03-13 | 2017-03-09 | 110.000 | 161,991 | -180 | 0.23% | 17,819,010 |
| 2017-03-10 | 2017-03-08 | 110.000 | 162,171 | -1,600 | 0.23% | 17,838,810 |
| 2017-03-09 | 2017-03-07 | 108.000 | 163,771 | -5,400 | 0.23% | 17,687,268 |
| 2017-03-08 | 2017-03-06 | 106.000 | 169,171 | -2,300 | 0.24% | 17,932,126 |
| 2017-03-01 | 2017-02-27 | 106.000 | 171,471 | +3,600 | 0.24% | 18,175,926 |
| 2017-02-28 | 2017-02-24 | 104.000 | 167,871 | -1,000 | 0.23% | 17,458,584 |
| 2017-02-27 | 2017-02-23 | 104.000 | 168,871 | -1,000 | 0.24% | 17,562,584 |
| 2017-02-24 | 2017-02-22 | 102.000 | 169,871 | -600 | 0.24% | 17,326,842 |
| 2017-02-23 | 2017-02-21 | 100.000 | 170,471 | -1,500 | 0.24% | 17,047,100 |
| 2017-02-22 | 2017-02-20 | 92.000 | 171,971 | +1,000 | 0.24% | 15,821,332 |
| 2017-02-14 | 2017-02-10 | 95.000 | 170,971 | -500 | 0.24% | 16,242,245 |
| 2017-02-10 | 2017-02-08 | 94.000 | 171,471 | -1,800 | 0.24% | 16,118,274 |
| 2017-02-07 | 2017-02-03 | 94.000 | 173,271 | -1,700 | 0.24% | 16,287,474 |
| 2017-02-06 | 2017-02-02 | 94.000 | 174,971 | -500 | 0.24% | 16,447,274 |
| 2017-02-02 | 2017-01-27 | 95.000 | 175,471 | -6 | 0.25% | 16,669,745 |
| 2017-01-24 | 2017-01-20 | 98.000 | 175,477 | -500 | 0.25% | 17,196,746 |
| 2017-01-16 | 2017-01-12 | 97.000 | 175,977 | -500 | 0.25% | 17,069,769 |
| 2016-12-29 | 2016-12-23 | 102.000 | 176,477 | -400 | 0.25% | 18,000,654 |
| 2016-12-23 | 2016-12-21 | 104.000 | 176,877 | -2,500 | 0.25% | 18,395,208 |
| 2016-12-20 | 2016-12-16 | 98.000 | 179,377 | +1,000 | 0.25% | 17,578,946 |
| 2016-12-12 | 2016-12-08 | 100.000 | 178,377 | -500 | 0.25% | 17,837,700 |
| 2016-12-09 | 2016-12-07 | 102.000 | 178,877 | -19 | 0.25% | 18,245,454 |
| 2016-12-08 | 2016-12-06 | 104.000 | 178,896 | -200 | 0.25% | 18,605,184 |
| 2016-12-07 | 2016-12-05 | 104.000 | 179,096 | +100 | 0.25% | 18,625,984 |
| 2016-12-05 | 2016-12-01 | 102.000 | 178,996 | -12 | 0.25% | 18,257,592 |
| 2016-11-29 | 2016-11-25 | 99.000 | 179,008 | +100 | 0.25% | 17,721,792 |
| 2016-11-22 | 2016-11-18 | 94.000 | 178,908 | +200 | 0.25% | 16,817,352 |
| 2016-11-21 | 2016-11-17 | 96.000 | 178,708 | +440 | 0.25% | 17,155,968 |
| 2016-11-16 | 2016-11-14 | 99.000 | 178,268 | -200 | 0.25% | 17,648,532 |
| 2016-11-15 | 2016-11-11 | 99.000 | 178,468 | +500 | 0.25% | 17,668,332 |
| 2016-11-14 | 2016-11-10 | 100.000 | 177,968 | -2,000 | 0.25% | 17,796,800 |
| 2016-11-11 | 2016-11-09 | 102.000 | 179,968 | -200 | 0.25% | 18,356,736 |
| 2016-11-08 | 2016-11-04 | 108.000 | 180,168 | -3,000 | 0.25% | 19,458,144 |
| 2016-11-04 | 2016-11-02 | 106.000 | 183,168 | -200 | 0.26% | 19,415,808 |
| 2016-11-03 | 2016-11-01 | 106.000 | 183,368 | +700 | 0.26% | 19,437,008 |
| 2016-11-02 | 2016-10-31 | 106.000 | 182,668 | -1,100 | 0.26% | 19,362,808 |
| 2016-10-28 | 2016-10-26 | 112.000 | 183,768 | -300 | 0.26% | 20,582,016 |
| 2016-10-27 | 2016-10-25 | 114.000 | 184,068 | +4,000 | 0.26% | 20,983,752 |
| 2016-10-20 | 2016-10-18 | 112.000 | 180,068 | -300 | 0.25% | 20,167,616 |
| 2016-10-19 | 2016-10-17 | 108.000 | 180,368 | +2,000 | 0.25% | 19,479,744 |
| 2016-10-18 | 2016-10-14 | 108.000 | 178,368 | +3,000 | 0.25% | 19,263,744 |
| 2016-10-17 | 2016-10-13 | 110.000 | 175,368 | +1,700 | 0.24% | 19,290,480 |
| 2016-10-14 | 2016-10-12 | 110.000 | 173,668 | +899 | 0.24% | 19,103,480 |
| 2016-10-12 | 2016-10-07 | 118.000 | 172,769 | -4,200 | 0.24% | 20,386,742 |
| 2016-10-11 | 2016-10-06 | 108.000 | 176,969 | +2,700 | 0.25% | 19,112,652 |
| 2016-10-07 | 2016-10-05 | 112.000 | 174,269 | +700 | 0.24% | 19,518,128 |
| 2016-10-06 | 2016-10-04 | 116.000 | 173,569 | +1,095 | 0.24% | 20,134,004 |
| 2016-10-05 | 2016-10-03 | 116.000 | 172,474 | +500 | 0.24% | 20,006,984 |
| 2016-10-04 | 2016-09-30 | 114.000 | 171,974 | -1,000 | 0.24% | 19,605,036 |
| 2016-09-29 | 2016-09-27 | 120.000 | 172,974 | -100 | 0.24% | 20,756,880 |
| 2016-09-28 | 2016-09-26 | 120.000 | 173,074 | -500 | 0.24% | 20,768,880 |
| 2016-09-27 | 2016-09-23 | 120.000 | 173,574 | -4,900 | 0.24% | 20,828,880 |
| 2016-09-26 | 2016-09-22 | 122.000 | 178,474 | -500 | 0.25% | 21,773,828 |
| 2016-09-22 | 2016-09-20 | 106.000 | 178,974 | -60 | 0.25% | 18,971,244 |
| 2016-09-20 | 2016-09-15 | 106.000 | 179,034 | +1,500 | 0.25% | 18,977,604 |
| 2016-09-19 | 2016-09-14 | 108.000 | 177,534 | +1,600 | 0.25% | 19,173,672 |
| 2016-09-14 | 2016-09-12 | 110.000 | 175,934 | -600 | 0.25% | 19,352,740 |
| 2016-09-13 | 2016-09-09 | 112.000 | 176,534 | -400 | 0.25% | 19,771,808 |
| 2016-09-12 | 2016-09-08 | 110.000 | 176,934 | +400 | 0.25% | 19,462,740 |
| 2016-09-09 | 2016-09-07 | 114.000 | 176,534 | -100 | 0.25% | 20,124,876 |
| 2016-09-08 | 2016-09-06 | 108.000 | 176,634 | +400 | 0.25% | 19,076,472 |
| 2016-09-07 | 2016-09-05 | 110.000 | 176,234 | -600 | 0.25% | 19,385,740 |
| 2016-09-06 | 2016-09-02 | 116.000 | 176,834 | +500 | 0.25% | 20,512,744 |
| 2016-09-05 | 2016-09-01 | 114.000 | 176,334 | -11,000 | 0.25% | 20,102,076 |
| 2016-09-02 | 2016-08-31 | 118.000 | 187,334 | -100 | 0.26% | 22,105,412 |
| 2016-08-31 | 2016-08-29 | 104.000 | 187,434 | -1,100 | 0.26% | 19,493,136 |
| 2016-08-30 | 2016-08-26 | 110.000 | 188,534 | +500 | 0.26% | 20,738,740 |
| 2016-08-29 | 2016-08-25 | 112.000 | 188,034 | -1,000 | 0.26% | 21,059,808 |
| 2016-08-26 | 2016-08-24 | 112.000 | 189,034 | -3,700 | 0.26% | 21,171,808 |
| 2016-08-25 | 2016-08-23 | 116.000 | 192,734 | +1,100 | 0.27% | 22,357,144 |
| 2016-08-23 | 2016-08-19 | 120.000 | 191,634 | +1,500 | 0.27% | 22,996,080 |
| 2016-08-22 | 2016-08-18 | 118.000 | 190,134 | -100 | 0.27% | 22,435,812 |
| 2016-08-19 | 2016-08-17 | 120.000 | 190,234 | -1,900 | 0.27% | 22,828,080 |
| 2016-08-18 | 2016-08-16 | 116.000 | 192,134 | -3,560 | 0.27% | 22,287,544 |
| 2016-08-17 | 2016-08-15 | 124.000 | 195,694 | -7,080 | 0.27% | 24,266,056 |
| 2016-08-16 | 2016-08-12 | 110.000 | 202,774 | -5,200 | 0.28% | 22,305,140 |
| 2016-08-15 | 2016-08-11 | 102.000 | 207,974 | -2,900 | 0.29% | 21,213,348 |
| 2016-08-09 | 2016-08-05 | 93.000 | 210,874 | -300 | 0.29% | 19,611,282 |
| 2016-08-08 | 2016-08-04 | 90.000 | 211,174 | -800 | 0.29% | 19,005,660 |
| 2016-08-05 | 2016-08-03 | 91.000 | 211,974 | -700 | 0.30% | 19,289,634 |
| 2016-08-01 | 2016-07-28 | 80.000 | 212,674 | -2,000 | 0.30% | 17,013,920 |
| 2016-07-29 | 2016-07-27 | 81.000 | 214,674 | -3,400 | 0.30% | 17,388,594 |
| 2016-07-27 | 2016-07-25 | 82.000 | 218,074 | +700 | 0.30% | 17,882,068 |
| 2016-07-26 | 2016-07-22 | 82.000 | 217,374 | +465 | 0.30% | 17,824,668 |
| 2016-07-19 | 2016-07-15 | 88.000 | 216,909 | +400 | 0.30% | 19,087,992 |
| 2016-07-15 | 2016-07-13 | 94.000 | 216,509 | +500 | 0.30% | 20,351,846 |
| 2016-07-13 | 2016-07-11 | 95.000 | 216,009 | -200 | 0.30% | 20,520,855 |
| 2016-07-12 | 2016-07-08 | 96.000 | 216,209 | -1,300 | 0.30% | 20,756,064 |
| 2016-07-11 | 2016-07-07 | 93.000 | 217,509 | +1,500 | 0.30% | 20,228,337 |
| 2016-07-08 | 2016-07-06 | 94.000 | 216,009 | +200 | 0.30% | 20,304,846 |
| 2016-07-07 | 2016-07-05 | 97.000 | 215,809 | -100 | 0.30% | 20,933,473 |
| 2016-07-06 | 2016-07-04 | 99.000 | 215,909 | -5,900 | 0.30% | 21,374,991 |
| 2016-07-05 | 2016-06-30 | 99.000 | 221,809 | -5,300 | 0.31% | 21,959,091 |
| 2016-06-30 | 2016-06-28 | 81.000 | 227,109 | +400 | 0.32% | 18,395,829 |
| 2016-06-23 | 2016-06-21 | 87.000 | 226,709 | +1,200 | 0.32% | 19,723,683 |
| 2016-06-22 | 2016-06-20 | 83.000 | 225,509 | -3,200 | 0.31% | 18,717,247 |
| 2016-06-21 | 2016-06-17 | 88.000 | 228,709 | -1 | 0.32% | 20,126,392 |
| 2016-06-17 | 2016-06-15 | 92.000 | 228,710 | -400 | 0.32% | 21,041,320 |
| 2016-06-16 | 2016-06-14 | 90.000 | 229,110 | +1,000 | 0.32% | 20,619,900 |
| 2016-06-15 | 2016-06-13 | 88.000 | 228,110 | -1,000 | 0.32% | 20,073,680 |
| 2016-06-13 | 2016-06-08 | 89.000 | 229,110 | -500 | 0.32% | 20,390,790 |
| 2016-06-10 | 2016-06-07 | 89.000 | 229,610 | +2,500 | 0.32% | 20,435,290 |
| 2016-06-03 | 2016-06-01 | 92.000 | 227,110 | +200 | 0.32% | 20,894,120 |
| 2016-06-01 | 2016-05-30 | 83.000 | 226,910 | -20,000 | 0.32% | 18,833,530 |
| 2016-05-18 | 2016-05-16 | 94.000 | 246,910 | -5,000 | 0.34% | 23,209,540 |
| 2016-05-13 | 2016-05-11 | 90.000 | 251,910 | -1,100 | 0.35% | 22,671,900 |
| 2016-05-12 | 2016-05-10 | 90.000 | 253,010 | -1,700 | 0.35% | 22,770,900 |
| 2016-05-05 | 2016-05-03 | 84.000 | 254,710 | -500 | 0.36% | 21,395,640 |
| 2016-04-28 | 2016-04-26 | 84.000 | 255,210 | -1,000 | 0.36% | 21,437,640 |
| 2016-04-26 | 2016-04-22 | 85.000 | 256,210 | +200 | 0.36% | 21,777,850 |
| 2016-04-25 | 2016-04-21 | 85.000 | 256,010 | -5,000 | 0.36% | 21,760,850 |
| 2016-04-22 | 2016-04-20 | 86.000 | 261,010 | -100 | 0.36% | 22,446,860 |
| 2016-04-21 | 2016-04-19 | 88.000 | 261,110 | -100 | 0.36% | 22,977,680 |
| 2016-04-19 | 2016-04-15 | 89.000 | 261,210 | -6,900 | 0.36% | 23,247,690 |
| 2016-04-18 | 2016-04-14 | 91.000 | 268,110 | -300 | 0.37% | 24,398,010 |
| 2016-04-14 | 2016-04-12 | 85.000 | 268,410 | -30 | 0.37% | 22,814,850 |
| 2016-04-12 | 2016-04-08 | 86.000 | 268,440 | -5,100 | 0.37% | 23,085,840 |
| 2016-04-07 | 2016-04-05 | 84.000 | 273,540 | -2,500 | 0.38% | 22,977,360 |
| 2016-03-30 | 2016-03-24 | 84.000 | 276,040 | -200 | 0.53% | 23,187,360 |
| 2016-03-24 | 2016-03-22 | 86.000 | 276,240 | -12,800 | 0.54% | 23,756,640 |
| 2016-03-23 | 2016-03-21 | 84.000 | 289,040 | +800 | 0.56% | 24,279,360 |
| 2016-03-22 | 2016-03-18 | 84.000 | 288,240 | -5,000 | 0.56% | 24,212,160 |
| 2016-03-21 | 2016-03-17 | 84.000 | 293,240 | -1,000 | 0.57% | 24,632,160 |
| 2016-03-18 | 2016-03-16 | 86.000 | 294,240 | +300 | 0.57% | 25,304,640 |
| 2016-03-15 | 2016-03-11 | 82.000 | 293,940 | +1,300 | 0.57% | 24,103,080 |
| 2016-03-10 | 2016-03-08 | 80.000 | 292,640 | -80 | 0.57% | 23,411,200 |
| 2016-03-08 | 2016-03-04 | 82.000 | 292,720 | +200 | 0.57% | 24,003,040 |
| 2016-03-04 | 2016-03-02 | 83.000 | 292,520 | +1,700 | 0.57% | 24,279,160 |
| 2016-03-01 | 2016-02-26 | 82.000 | 290,820 | +4,600 | 0.56% | 23,847,240 |
| 2016-02-29 | 2016-02-25 | 80.000 | 286,220 | -8,600 | 0.55% | 22,897,600 |
| 2016-02-26 | 2016-02-24 | 86.000 | 294,820 | -3,700 | 0.57% | 25,354,520 |
| 2016-02-25 | 2016-02-23 | 88.000 | 298,520 | -8,100 | 0.58% | 26,269,760 |
| 2016-02-24 | 2016-02-22 | 79.000 | 306,620 | -9,700 | 0.59% | 24,222,980 |
| 2016-02-23 | 2016-02-19 | 60.000 | 316,320 | +9,300 | 0.61% | 18,979,200 |
| 2016-02-22 | 2016-02-18 | 51.000 | 307,020 | +300 | 0.59% | 15,658,020 |
| 2016-02-19 | 2016-02-17 | 50.000 | 306,720 | -4,700 | 0.59% | 15,336,000 |
| 2016-02-18 | 2016-02-16 | 49.800 | 311,420 | +3,600 | 0.60% | 15,508,716 |
| 2016-02-17 | 2016-02-15 | 40.000 | 307,820 | -500 | 0.60% | 12,312,800 |
| 2016-02-16 | 2016-02-12 | 40.000 | 308,320 | +3,000 | 0.60% | 12,332,800 |
| 2016-02-15 | 2016-02-11 | 49.800 | 305,320 | -500 | 0.59% | 15,204,936 |
| 2016-02-12 | 2016-02-05 | 60.000 | 305,820 | +1,000 | 0.59% | 18,349,200 |
| 2016-02-05 | 2016-02-03 | 60.000 | 304,820 | +3,000 | 0.59% | 18,289,200 |
| 2016-02-01 | 2016-01-28 | 82.000 | 301,820 | -700 | 0.58% | 24,749,240 |
| 2016-01-25 | 2016-01-21 | 82.000 | 302,520 | -400 | 0.59% | 24,806,640 |
| 2016-01-22 | 2016-01-20 | 88.000 | 302,920 | -750 | 0.59% | 26,656,960 |
| 2016-01-15 | 2016-01-13 | 99.000 | 303,670 | -4,500 | 0.59% | 30,063,330 |
| 2016-01-07 | 2016-01-05 | 95.000 | 308,170 | -100 | 0.60% | 29,276,150 |
| 2016-01-06 | 2016-01-04 | 94.000 | 308,270 | -6,800 | 0.60% | 28,977,380 |
| 2016-01-05 | 2015-12-31 | 96.000 | 315,070 | +200 | 0.61% | 30,246,720 |
| 2015-12-29 | 2015-12-24 | 97.000 | 314,870 | -3,800 | 0.61% | 30,542,390 |
| 2015-12-28 | 2015-12-22 | 96.000 | 318,670 | -2,300 | 0.62% | 30,592,320 |
| 2015-12-23 | 2015-12-21 | 98.000 | 320,970 | +100 | 0.62% | 31,455,060 |
| 2015-12-22 | 2015-12-18 | 99.000 | 320,870 | -8,400 | 0.62% | 31,766,130 |
| 2015-12-21 | 2015-12-17 | 92.000 | 329,270 | -300 | 0.64% | 30,292,840 |
| 2015-12-17 | 2015-12-15 | 95.000 | 329,570 | -700 | 0.64% | 31,309,150 |
| 2015-12-14 | 2015-12-10 | 95.000 | 330,270 | -530 | 0.64% | 31,375,650 |
| 2015-12-11 | 2015-12-09 | 94.000 | 330,800 | -500 | 0.64% | 31,095,200 |
| 2015-12-10 | 2015-12-08 | 94.000 | 331,300 | -1,700 | 0.64% | 31,142,200 |
| 2015-12-09 | 2015-12-07 | 94.000 | 333,000 | -2,500 | 0.65% | 31,302,000 |
| 2015-12-07 | 2015-12-03 | 96.000 | 335,500 | +3,800 | 0.65% | 32,208,000 |
| 2015-12-04 | 2015-12-02 | 96.000 | 331,700 | -5,000 | 0.64% | 31,843,200 |
| 2015-12-03 | 2015-12-01 | 96.000 | 336,700 | -3,800 | 0.65% | 32,323,200 |
| 2015-12-02 | 2015-11-30 | 94.000 | 340,500 | -100 | 0.66% | 32,007,000 |
| 2015-12-01 | 2015-11-27 | 94.000 | 340,600 | -500 | 0.66% | 32,016,400 |
| 2015-11-30 | 2015-11-26 | 95.000 | 341,100 | -1,200 | 0.66% | 32,404,500 |
| 2015-11-27 | 2015-11-25 | 94.000 | 342,300 | -100 | 0.66% | 32,176,200 |
| 2015-11-25 | 2015-11-23 | 98.000 | 342,400 | -5,900 | 0.66% | 33,555,200 |
| 2015-11-24 | 2015-11-20 | 95.000 | 348,300 | +500 | 0.67% | 33,088,500 |
| 2015-11-20 | 2015-11-18 | 95.000 | 347,800 | -600 | 0.67% | 33,041,000 |
| 2015-11-19 | 2015-11-17 | 96.000 | 348,400 | -1,400 | 0.67% | 33,446,400 |
| 2015-11-17 | 2015-11-13 | 95.000 | 349,800 | -11,500 | 0.68% | 33,231,000 |
| 2015-11-16 | 2015-11-12 | 92.000 | 361,300 | -5,500 | 0.70% | 33,239,600 |
| 2015-11-12 | 2015-11-10 | 89.000 | 366,800 | -3,000 | 0.71% | 32,645,200 |
| 2015-11-11 | 2015-11-09 | 90.000 | 369,800 | -4,100 | 0.72% | 33,282,000 |
| 2015-11-10 | 2015-11-06 | 91.000 | 373,900 | -400 | 0.72% | 34,024,900 |
| 2015-11-06 | 2015-11-04 | 95.000 | 374,300 | -11,400 | 0.73% | 35,558,500 |
| 2015-11-04 | 2015-11-02 | 94.000 | 385,700 | -500 | 0.75% | 36,255,800 |
| 2015-11-03 | 2015-10-30 | 91.000 | 386,200 | -4,100 | 0.75% | 35,144,200 |
| 2015-10-30 | 2015-10-28 | 95.000 | 390,300 | -800 | 0.76% | 37,078,500 |
| 2015-10-29 | 2015-10-27 | 94.000 | 391,100 | +500 | 0.76% | 36,763,400 |
| 2015-10-28 | 2015-10-26 | 96.000 | 390,600 | +400 | 0.76% | 37,497,600 |
| 2015-10-26 | 2015-10-22 | 96.000 | 390,200 | -5,400 | 0.76% | 37,459,200 |
| 2015-10-23 | 2015-10-20 | 96.000 | 395,600 | -500 | 0.77% | 37,977,600 |
| 2015-10-22 | 2015-10-19 | 100.000 | 396,100 | -7,800 | 0.77% | 39,610,000 |
| 2015-10-20 | 2015-10-16 | 96.000 | 403,900 | -300 | 0.78% | 38,774,400 |
| 2015-10-19 | 2015-10-15 | 102.000 | 404,200 | -40,900 | 0.78% | 41,228,400 |
| 2015-10-16 | 2015-10-14 | 98.000 | 445,100 | -1,700 | 0.86% | 43,619,800 |
| 2015-10-14 | 2015-10-12 | 100.000 | 446,800 | -600 | 0.87% | 44,680,000 |
| 2015-10-13 | 2015-10-09 | 102.000 | 447,400 | +400 | 0.87% | 45,634,800 |
| 2015-10-12 | 2015-10-08 | 104.000 | 447,000 | +800 | 0.87% | 46,488,000 |
| 2015-10-09 | 2015-10-07 | 102.000 | 446,200 | +200 | 0.86% | 45,512,400 |
| 2015-10-07 | 2015-10-05 | 104.000 | 446,000 | -500 | 0.86% | 46,384,000 |
| 2015-10-06 | 2015-10-02 | 97.000 | 446,500 | -2,300 | 0.86% | 43,310,500 |
| 2015-10-02 | 2015-09-29 | 95.000 | 448,800 | -300 | 0.87% | 42,636,000 |
| 2015-09-29 | 2015-09-24 | 98.000 | 449,100 | -2,500 | 0.87% | 44,011,800 |
| 2015-09-25 | 2015-09-23 | 102.000 | 451,600 | -500 | 0.87% | 46,063,200 |
| 2015-09-23 | 2015-09-21 | 104.000 | 452,100 | +1,000 | 0.88% | 47,018,400 |
| 2015-09-22 | 2015-09-18 | 108.000 | 451,100 | -1,000 | 0.87% | 48,718,800 |
| 2015-09-21 | 2015-09-17 | 106.000 | 452,100 | -4,600 | 0.88% | 47,922,600 |
| 2015-09-18 | 2015-09-16 | 108.000 | 456,700 | -3,950 | 0.88% | 49,323,600 |
| 2015-09-17 | 2015-09-15 | 104.000 | 460,650 | -100 | 0.89% | 47,907,600 |
| 2015-09-16 | 2015-09-14 | 106.000 | 460,750 | -2,600 | 0.89% | 48,839,500 |
| 2015-09-15 | 2015-09-11 | 108.000 | 463,350 | +1,900 | 0.90% | 50,041,800 |
| 2015-09-14 | 2015-09-10 | 108.000 | 461,450 | -1,900 | 0.89% | 49,836,600 |
| 2015-09-11 | 2015-09-09 | 102.000 | 463,350 | -750 | 0.90% | 47,261,700 |
| 2015-09-10 | 2015-09-08 | 99.000 | 464,100 | -8,500 | 0.90% | 45,945,900 |
| 2015-09-09 | 2015-09-07 | 86.000 | 472,600 | -8,500 | 0.92% | 40,643,600 |
| 2015-09-08 | 2015-09-04 | 84.000 | 481,100 | -1,400 | 0.93% | 40,412,400 |
| 2015-09-07 | 2015-09-02 | 77.000 | 482,500 | -2,900 | 0.93% | 37,152,500 |
| 2015-09-04 | 2015-09-01 | 81.000 | 485,400 | -200 | 0.94% | 39,317,400 |
| 2015-09-02 | 2015-08-31 | 79.000 | 485,600 | -5,100 | 0.94% | 38,362,400 |
| 2015-09-01 | 2015-08-28 | 75.000 | 490,700 | +500 | 0.95% | 36,802,500 |
| 2015-08-31 | 2015-08-27 | 73.000 | 490,200 | +600 | 0.95% | 35,784,600 |
| 2015-08-28 | 2015-08-26 | 63.000 | 489,600 | -2,200 | 0.95% | 30,844,800 |
| 2015-08-27 | 2015-08-25 | 61.000 | 491,800 | +600 | 0.95% | 29,999,800 |
| 2015-08-26 | 2015-08-24 | 62.000 | 491,200 | +6,000 | 0.95% | 30,454,400 |
| 2015-08-25 | 2015-08-21 | 78.000 | 485,200 | +2,700 | 0.94% | 37,845,600 |
| 2015-08-24 | 2015-08-20 | 90.000 | 482,500 | -1,000 | 0.93% | 43,425,000 |
| 2015-08-19 | 2015-08-17 | 98.000 | 483,500 | -900 | 0.94% | 47,383,000 |
| 2015-08-18 | 2015-08-14 | 95.000 | 484,400 | -400 | 0.94% | 46,018,000 |
| 2015-08-14 | 2015-08-12 | 99.000 | 484,800 | +400 | 0.94% | 47,995,200 |
| 2015-08-13 | 2015-08-11 | 104.000 | 484,400 | +700 | 0.94% | 50,377,600 |
| 2015-08-12 | 2015-08-10 | 104.000 | 483,700 | +3,400 | 0.94% | 50,304,800 |
| 2015-08-11 | 2015-08-07 | 104.000 | 480,300 | +500 | 0.93% | 49,951,200 |
| 2015-08-10 | 2015-08-06 | 104.000 | 479,800 | -4,300 | 0.93% | 49,899,200 |
| 2015-08-07 | 2015-08-05 | 86.000 | 484,100 | -1,000 | 0.94% | 41,632,600 |
| 2015-08-06 | 2015-08-04 | 90.000 | 485,100 | +300 | 0.94% | 43,659,000 |
| 2015-08-05 | 2015-08-03 | 88.000 | 484,800 | -3,200 | 0.94% | 42,662,400 |
| 2015-08-04 | 2015-07-31 | 94.000 | 488,000 | +700 | 0.95% | 45,872,000 |
| 2015-08-03 | 2015-07-30 | 98.000 | 487,300 | -800 | 0.94% | 47,755,400 |
| 2015-07-31 | 2015-07-29 | 100.000 | 488,100 | +1,800 | 0.95% | 48,810,000 |
| 2015-07-30 | 2015-07-28 | 94.000 | 486,300 | +1,200 | 0.94% | 45,712,200 |
| 2015-07-28 | 2015-07-24 | 100.000 | 485,100 | -200 | 0.94% | 48,510,000 |
| 2015-07-27 | 2015-07-23 | 106.000 | 485,300 | +450 | 0.94% | 51,441,800 |
| 2015-07-24 | 2015-07-22 | 110.000 | 484,850 | +400 | 0.94% | 53,333,500 |
| 2015-07-23 | 2015-07-21 | 112.000 | 484,450 | -3,250 | 0.94% | 54,258,400 |
| 2015-07-22 | 2015-07-20 | 110.000 | 487,700 | +1,700 | 0.94% | 53,647,000 |
| 2015-07-21 | 2015-07-17 | 112.000 | 486,000 | -100 | 0.94% | 54,432,000 |
| 2015-07-20 | 2015-07-16 | 108.000 | 486,100 | -700 | 0.94% | 52,498,800 |
| 2015-07-17 | 2015-07-15 | 108.000 | 486,800 | +1,000 | 0.94% | 52,574,400 |
| 2015-07-16 | 2015-07-14 | 112.000 | 485,800 | +9,100 | 0.94% | 54,409,600 |
| 2015-07-15 | 2015-07-13 | 112.000 | 476,700 | -10,900 | 0.92% | 53,390,400 |
| 2015-07-14 | 2015-07-10 | 104.000 | 487,600 | -15,007 | 0.94% | 50,710,400 |
| 2015-07-13 | 2015-07-09 | 89.000 | 502,607 | -3,800 | 0.97% | 44,732,023 |
| 2015-07-10 | 2015-07-08 | 65.000 | 506,407 | +11,600 | 0.98% | 32,916,455 |
| 2015-07-09 | 2015-07-07 | 92.000 | 494,807 | -4,750 | 0.96% | 45,522,244 |
| 2015-07-08 | 2015-07-06 | 78.000 | 499,557 | +24,300 | 0.97% | 38,965,446 |
| 2015-07-07 | 2015-07-03 | 118.000 | 475,257 | -1,500 | 0.92% | 56,080,326 |
| 2015-07-06 | 2015-07-02 | 128.000 | 476,757 | +1,400 | 0.92% | 61,024,896 |
| 2015-07-03 | 2015-06-30 | 140.000 | 475,357 | -1,350 | 0.92% | 66,549,980 |
| 2015-07-02 | 2015-06-29 | 132.000 | 476,707 | -5,924 | 0.92% | 62,925,324 |
| 2015-06-30 | 2015-06-26 | 136.000 | 482,631 | +900 | 0.93% | 65,637,816 |
| 2015-06-29 | 2015-06-25 | 142.000 | 481,731 | -15,936 | 0.93% | 68,405,802 |
| 2015-06-26 | 2015-06-24 | 144.000 | 497,667 | -12,100 | 0.96% | 71,664,048 |
| 2015-06-25 | 2015-06-23 | 146.000 | 509,767 | +7,750 | 0.99% | 74,425,982 |
| 2015-06-24 | 2015-06-22 | 136.000 | 502,017 | -13,400 | 0.97% | 68,274,312 |
| 2015-06-23 | 2015-06-19 | 146.000 | 515,417 | -21,400 | 1.00% | 75,250,882 |
| 2015-06-22 | 2015-06-18 | 148.000 | 536,817 | +3,700 | 1.04% | 79,448,916 |
| 2015-06-19 | 2015-06-17 | 156.000 | 533,117 | +1,400 | 1.03% | 83,166,252 |
| 2015-06-18 | 2015-06-16 | 160.000 | 531,717 | +6,100 | 1.03% | 85,074,720 |
| 2015-06-17 | 2015-06-15 | 164.000 | 525,617 | +8,700 | 1.02% | 86,201,188 |
| 2015-06-16 | 2015-06-12 | 174.000 | 516,917 | +5,448 | 1.00% | 89,943,558 |
| 2015-06-15 | 2015-06-11 | 146.000 | 511,469 | +8,600 | 0.99% | 74,674,474 |
| 2015-06-12 | 2015-06-10 | 134.000 | 502,869 | +5,850 | 0.97% | 67,384,446 |
| 2015-06-11 | 2015-06-09 | 150.000 | 497,019 | +18,300 | 0.96% | 74,552,850 |
| 2015-06-10 | 2015-06-08 | 166.000 | 478,719 | +5,200 | 0.93% | 79,467,354 |
| 2015-06-09 | 2015-06-05 | 174.000 | 473,519 | +4,900 | 0.92% | 82,392,306 |
| 2015-06-08 | 2015-06-04 | 176.000 | 468,619 | +23,300 | 0.91% | 82,476,944 |
| 2015-06-05 | 2015-06-03 | 172.000 | 445,319 | +5,020 | 0.86% | 76,594,868 |
| 2015-06-04 | 2015-06-02 | 166.000 | 440,299 | +36,700 | 0.85% | 73,089,634 |
| 2015-06-03 | 2015-06-01 | 162.000 | 403,599 | -2,100 | 0.78% | 65,383,038 |
| 2015-06-02 | 2015-05-29 | 156.000 | 405,699 | -300 | 0.79% | 63,289,044 |
| 2015-06-01 | 2015-05-28 | 146.000 | 405,999 | -2,400 | 0.79% | 59,275,854 |
| 2015-05-29 | 2015-05-27 | 144.000 | 408,399 | +11,322 | 0.79% | 58,809,456 |
| 2015-05-28 | 2015-05-26 | 150.000 | 397,077 | +40,500 | 0.77% | 59,561,550 |
| 2015-05-27 | 2015-05-22 | 146.000 | 356,577 | -35,900 | 0.69% | 52,060,242 |
| 2015-05-26 | 2015-05-21 | 132.000 | 392,477 | -39,680 | 0.76% | 51,806,964 |
| 2015-05-22 | 2015-05-20 | 116.000 | 432,157 | -13,900 | 0.84% | 50,130,212 |
| 2015-05-21 | 2015-05-19 | 116.000 | 446,057 | +3,900 | 0.86% | 51,742,612 |
| 2015-05-20 | 2015-05-18 | 118.000 | 442,157 | +2,200 | 0.86% | 52,174,526 |
| 2015-05-19 | 2015-05-15 | 118.000 | 439,957 | -16,300 | 0.85% | 51,914,926 |
| 2015-05-18 | 2015-05-14 | 118.000 | 456,257 | -1,632 | 0.88% | 53,838,326 |
| 2015-05-15 | 2015-05-13 | 110.000 | 457,889 | -1,799 | 0.89% | 50,367,790 |
| 2015-05-14 | 2015-05-12 | 93.000 | 459,688 | -4,400 | 0.89% | 42,750,984 |
| 2015-05-13 | 2015-05-11 | 100.000 | 464,088 | +15,640 | 0.90% | 46,408,800 |
| 2015-05-12 | 2015-05-08 | 104.000 | 448,448 | -100 | 0.87% | 46,638,592 |
| 2015-05-11 | 2015-05-07 | 112.000 | 448,548 | +20,200 | 0.87% | 50,237,376 |
| 2015-05-08 | 2015-05-06 | 120.000 | 428,348 | +18,700 | 0.83% | 51,401,760 |
| 2015-05-07 | 2015-05-05 | 120.000 | 409,648 | -5,157 | 0.79% | 49,157,760 |
| 2015-05-06 | 2015-05-04 | 120.000 | 414,805 | -25,150 | 0.80% | 49,776,600 |
| 2015-05-05 | 2015-04-30 | 104.000 | 439,955 | -14,520 | 0.85% | 45,755,320 |
| 2015-05-04 | 2015-04-29 | 90.000 | 454,475 | +3,900 | 0.88% | 40,902,750 |
| 2015-04-30 | 2015-04-28 | 90.000 | 450,575 | +1,065 | 0.87% | 40,551,750 |
| 2015-04-29 | 2015-04-27 | 92.000 | 449,510 | -368 | 0.87% | 41,354,920 |
| 2015-04-28 | 2015-04-24 | 86.000 | 449,878 | +7,620 | 0.87% | 38,689,508 |
| 2015-04-27 | 2015-04-23 | 98.000 | 442,258 | +6,939 | 0.86% | 43,341,284 |
| 2015-04-24 | 2015-04-22 | 86.000 | 435,319 | -14,915 | 0.84% | 37,437,434 |
| 2015-04-23 | 2015-04-21 | 72.000 | 450,234 | +850 | 0.87% | 32,416,848 |
| 2015-04-22 | 2015-04-20 | 70.000 | 449,384 | -23,760 | 0.87% | 31,456,880 |
| 2015-04-21 | 2015-04-17 | 61.000 | 473,144 | +1,520 | 0.92% | 28,861,784 |
| 2015-04-20 | 2015-04-16 | 48.000 | 471,624 | +800 | 0.91% | 22,637,952 |
| 2015-04-17 | 2015-04-15 | 48.000 | 470,824 | -14,400 | 0.91% | 22,599,552 |
| 2015-04-16 | 2015-04-14 | 51.000 | 485,224 | -17,617 | 0.94% | 24,746,424 |
| 2015-04-15 | 2015-04-13 | 41.400 | 502,841 | -37,151 | 0.97% | 20,817,617 |
| 2015-04-14 | 2015-04-10 | 29.800 | 539,992 | -4,830 | 1.05% | 16,091,762 |
| 2015-04-13 | 2015-04-09 | 26.600 | 544,822 | -3,700 | 1.06% | 14,492,265 |
| 2015-04-10 | 2015-04-08 | 26.000 | 548,522 | +300 | 1.06% | 14,261,572 |
| 2015-04-09 | 2015-04-02 | 24.800 | 548,222 | -6,900 | 1.06% | 13,595,906 |
| 2015-04-08 | 2015-04-01 | 25.200 | 555,122 | +7,500 | 1.08% | 13,989,074 |
| 2015-04-02 | 2015-03-31 | 25.600 | 547,622 | +5,500 | 1.06% | 14,019,123 |
| 2015-03-31 | 2015-03-27 | 25.600 | 542,122 | -800 | 1.05% | 13,878,323 |
| 2015-03-30 | 2015-03-26 | 25.200 | 542,922 | +3,500 | 1.05% | 13,681,634 |
| 2015-03-27 | 2015-03-25 | 25.600 | 539,422 | +3,900 | 1.04% | 13,809,203 |
| 2015-03-24 | 2015-03-20 | 26.200 | 535,522 | +1,000 | 1.04% | 14,030,676 |
| 2015-03-23 | 2015-03-19 | 26.200 | 534,522 | -2,020 | 1.04% | 14,004,476 |
| 2015-03-20 | 2015-03-18 | 26.400 | 536,542 | -200 | 1.04% | 14,164,709 |
| 2015-03-19 | 2015-03-17 | 26.600 | 536,742 | +4,500 | 1.04% | 14,277,337 |
| 2015-03-18 | 2015-03-16 | 27.400 | 532,242 | +3,200 | 1.03% | 14,583,431 |
| 2015-03-17 | 2015-03-13 | 28.200 | 529,042 | -2,500 | 1.02% | 14,918,984 |
| 2015-03-16 | 2015-03-12 | 28.000 | 531,542 | -8,900 | 1.03% | 14,883,176 |
| 2015-03-13 | 2015-03-11 | 25.000 | 540,442 | +11,100 | 1.05% | 13,511,050 |
| 2015-03-12 | 2015-03-10 | 26.400 | 529,342 | +3,599 | 1.03% | 13,974,629 |
| 2015-03-11 | 2015-03-09 | 23.000 | 525,743 | -1,000 | 1.02% | 12,092,089 |
| 2015-03-10 | 2015-03-06 | 22.600 | 526,743 | -4,800 | 1.02% | 11,904,392 |
| 2015-03-09 | 2015-03-05 | 21.000 | 531,543 | +4,200 | 1.03% | 11,162,403 |
| 2015-03-06 | 2015-03-04 | 21.600 | 527,343 | +2,000 | 1.02% | 11,390,609 |
| 2015-03-05 | 2015-03-03 | 22.200 | 525,343 | -3,000 | 1.02% | 11,662,615 |
| 2015-03-04 | 2015-03-02 | 22.400 | 528,343 | +3,500 | 1.02% | 11,834,883 |
| 2015-03-03 | 2015-02-27 | 21.800 | 524,843 | +5,588 | 1.02% | 11,441,577 |
| 2015-03-02 | 2015-02-26 | 22.800 | 519,255 | +1,500 | 1.01% | 11,839,014 |
| 2015-02-27 | 2015-02-25 | 22.000 | 517,755 | +1,500 | 1.00% | 11,390,610 |
| 2015-02-25 | 2015-02-23 | 22.000 | 516,255 | +1,500 | 1.00% | 11,357,610 |
| 2015-02-24 | 2015-02-18 | 22.200 | 514,755 | -100 | 1.00% | 11,427,561 |
| 2015-02-23 | 2015-02-16 | 22.000 | 514,855 | -1,500 | 1.00% | 11,326,810 |
| 2015-02-17 | 2015-02-13 | 21.200 | 516,355 | +4,500 | 1.00% | 10,946,726 |
| 2015-02-16 | 2015-02-12 | 21.400 | 511,855 | +2,000 | 0.99% | 10,953,697 |
| 2015-02-12 | 2015-02-10 | 22.200 | 509,855 | -2,300 | 0.99% | 11,318,781 |
| 2015-02-09 | 2015-02-05 | 21.200 | 512,155 | +1,900 | 0.99% | 10,857,686 |
| 2015-02-06 | 2015-02-04 | 21.400 | 510,255 | -4,000 | 0.99% | 10,919,457 |
| 2015-02-05 | 2015-02-03 | 21.600 | 514,255 | +3,900 | 1.00% | 11,107,908 |
| 2015-02-04 | 2015-02-02 | 21.800 | 510,355 | +4,000 | 0.99% | 11,125,739 |
| 2015-02-03 | 2015-01-30 | 22.600 | 506,355 | +4,400 | 0.98% | 11,443,623 |
| 2015-02-02 | 2015-01-29 | 24.000 | 501,955 | -2,000 | 0.97% | 12,046,920 |
| 2015-01-29 | 2015-01-27 | 22.000 | 503,955 | +2,000 | 0.98% | 11,087,010 |
| 2015-01-19 | 2015-01-15 | 23.200 | 501,955 | +200 | 0.97% | 11,645,356 |
| 2015-01-15 | 2015-01-13 | 22.400 | 501,755 | +1,200 | 0.97% | 11,239,312 |
| 2015-01-14 | 2015-01-12 | 22.000 | 500,555 | +1,500 | 0.97% | 11,012,210 |
| 2015-01-13 | 2015-01-09 | 23.000 | 499,055 | +1,098 | 0.97% | 11,478,265 |
| 2015-01-12 | 2015-01-08 | 23.800 | 497,957 | +1,000 | 0.96% | 11,851,377 |
| 2015-01-08 | 2015-01-06 | 25.000 | 496,957 | -4,000 | 0.96% | 12,423,925 |
| 2015-01-06 | 2015-01-02 | 24.800 | 500,957 | -2,902 | 0.97% | 12,423,734 |
| 2015-01-05 | 2014-12-31 | 24.000 | 503,859 | +3,100 | 0.98% | 12,092,616 |
| 2014-12-30 | 2014-12-24 | 24.800 | 500,759 | +155,587 | 0.97% | 12,418,823 |
| 2014-12-29 | 2014-12-22 | 25.400 | 345,172 | +4,200 | 1.00% | 8,767,369 |
| 2014-12-23 | 2014-12-19 | 29.200 | 340,972 | +6,200 | 0.99% | 9,956,382 |
| 2014-12-22 | 2014-12-18 | 29.600 | 334,772 | +8,400 | 0.97% | 9,909,251 |
| 2014-12-19 | 2014-12-17 | 27.400 | 326,372 | +1,800 | 0.95% | 8,942,593 |
| 2014-12-18 | 2014-12-16 | 25.400 | 324,572 | +19,000 | 0.94% | 8,244,129 |
| 2014-12-17 | 2014-12-15 | 26.800 | 305,572 | +1,000 | 0.89% | 8,189,330 |
| 2014-12-16 | 2014-12-12 | 32.667 | 304,572 | -148,087 | 0.89% | 9,949,352 |
| 2014-12-15 | 2014-12-11 | 33.067 | 452,659 | +600 | 0.88% | 14,967,924 |
| 2014-12-12 | 2014-12-10 | 34.533 | 452,059 | -1,800 | 0.88% | 15,611,104 |
| 2014-12-11 | 2014-12-09 | 35.867 | 453,859 | -2,400 | 0.88% | 16,278,409 |
| 2014-12-10 | 2014-12-08 | 36.000 | 456,259 | +1,500 | 0.88% | 16,425,324 |
| 2014-12-08 | 2014-12-04 | 33.467 | 454,759 | +900 | 0.88% | 15,219,268 |
| 2014-12-05 | 2014-12-03 | 34.400 | 453,859 | +4,800 | 0.88% | 15,612,750 |
| 2014-12-03 | 2014-12-01 | 35.733 | 449,059 | +6,300 | 0.87% | 16,046,375 |
| 2014-12-01 | 2014-11-27 | 36.933 | 442,759 | +600 | 0.86% | 16,352,566 |
| 2014-11-28 | 2014-11-26 | 36.800 | 442,159 | -3,900 | 0.86% | 16,271,451 |
| 2014-11-27 | 2014-11-25 | 36.400 | 446,059 | +600 | 0.86% | 16,236,548 |
| 2014-11-26 | 2014-11-24 | 35.733 | 445,459 | +3,900 | 0.86% | 15,917,735 |
| 2014-11-24 | 2014-11-20 | 37.200 | 441,559 | +2,400 | 0.86% | 16,425,995 |
| 2014-11-21 | 2014-11-19 | 35.200 | 439,159 | -3,600 | 0.85% | 15,458,397 |
| 2014-11-20 | 2014-11-18 | 37.200 | 442,759 | -7,815 | 0.86% | 16,470,635 |
| 2014-11-19 | 2014-11-17 | 37.467 | 450,574 | +2,100 | 0.87% | 16,881,506 |
| 2014-11-18 | 2014-11-14 | 38.400 | 448,474 | +5,400 | 0.87% | 17,221,402 |
| 2014-11-17 | 2014-11-13 | 40.000 | 443,074 | -25,620 | 0.86% | 17,722,960 |
| 2014-11-14 | 2014-11-12 | 32.000 | 468,694 | +1,680 | 0.91% | 14,998,208 |
| 2014-11-13 | 2014-11-11 | 26.800 | 467,014 | +597 | 0.90% | 12,515,975 |
| 2014-11-12 | 2014-11-10 | 27.333 | 466,417 | +1,143 | 0.90% | 12,748,731 |
| 2014-11-11 | 2014-11-07 | 28.000 | 465,274 | +8,700 | 0.90% | 13,027,672 |
| 2014-11-07 | 2014-11-05 | 24.800 | 456,574 | -1,200 | 0.88% | 11,323,035 |
| 2014-11-06 | 2014-11-04 | 25.200 | 457,774 | -1,200 | 0.89% | 11,535,905 |
| 2014-10-31 | 2014-10-29 | 24.533 | 458,974 | +2,940 | 0.89% | 11,260,162 |
| 2014-10-29 | 2014-10-27 | 25.467 | 456,034 | -2,400 | 0.88% | 11,613,666 |
| 2014-10-28 | 2014-10-24 | 24.667 | 458,434 | +1,500 | 0.89% | 11,308,039 |
| 2014-10-24 | 2014-10-22 | 22.400 | 456,934 | -18,000 | 0.89% | 10,235,322 |
| 2014-10-21 | 2014-10-17 | 25.333 | 474,934 | -1,500 | 0.92% | 12,031,661 |
| 2014-10-20 | 2014-10-16 | 25.067 | 476,434 | +3,000 | 0.92% | 11,942,612 |
| 2014-10-09 | 2014-10-07 | 27.867 | 473,434 | +2,100 | 0.92% | 13,193,027 |
| 2014-10-07 | 2014-10-03 | 26.800 | 471,334 | -9,000 | 0.91% | 12,631,751 |
| 2014-10-06 | 2014-09-30 | 26.800 | 480,334 | -450 | 0.93% | 12,872,951 |
| 2014-09-30 | 2014-09-26 | 28.667 | 480,784 | -2,160 | 0.93% | 13,782,475 |
| 2014-09-26 | 2014-09-24 | 29.867 | 482,944 | -1,800 | 0.94% | 14,423,927 |
| 2014-09-24 | 2014-09-22 | 28.933 | 484,744 | +4,200 | 0.94% | 14,025,260 |
| 2014-09-22 | 2014-09-18 | 27.067 | 480,544 | -18,000 | 0.93% | 13,006,724 |
| 2014-09-19 | 2014-09-17 | 27.200 | 498,544 | -1,500 | 0.97% | 13,560,397 |
| 2014-09-17 | 2014-09-15 | 27.600 | 500,044 | +251,156 | 0.97% | 13,801,214 |
| 2014-09-12 | 2014-09-10 | 28.800 | 248,888 | -900 | 0.96% | 7,167,974 |
| 2014-09-10 | 2014-09-05 | 28.667 | 249,788 | +7,500 | 0.97% | 7,160,589 |
| 2014-09-08 | 2014-09-04 | 30.000 | 242,288 | -618 | 0.94% | 7,268,640 |
| 2014-09-05 | 2014-09-03 | 30.133 | 242,906 | +3,000 | 0.94% | 7,319,567 |
| 2014-09-04 | 2014-09-02 | 30.533 | 239,906 | -10,500 | 0.93% | 7,325,130 |
| 2014-09-03 | 2014-09-01 | 31.600 | 250,406 | -750 | 0.97% | 7,912,830 |
| 2014-09-02 | 2014-08-29 | 31.667 | 251,156 | -1,200 | 0.97% | 7,953,273 |
| 2014-09-01 | 2014-08-28 | 32.533 | 252,356 | -252,656 | 0.98% | 8,209,982 |
| 2014-08-29 | 2014-08-27 | 33.400 | 505,012 | -2,400 | 0.98% | 16,867,401 |
| 2014-08-28 | 2014-08-26 | 31.600 | 507,412 | -4,200 | 0.98% | 16,034,219 |
| 2014-08-27 | 2014-08-25 | 30.000 | 511,612 | -17,400 | 0.99% | 15,348,360 |
| 2014-08-26 | 2014-08-22 | 30.333 | 529,012 | +8,400 | 1.02% | 16,046,697 |
| 2014-08-25 | 2014-08-21 | 31.267 | 520,612 | -2,797 | 1.01% | 16,277,802 |
| 2014-08-22 | 2014-08-20 | 30.467 | 523,409 | +13,500 | 1.01% | 15,946,528 |
| 2014-08-21 | 2014-08-19 | 30.933 | 509,909 | -15,300 | 0.99% | 15,773,185 |
| 2014-08-20 | 2014-08-18 | 35.267 | 525,209 | +1,680 | 1.02% | 18,522,371 |
| 2014-08-19 | 2014-08-15 | 30.800 | 523,529 | -20,616 | 1.01% | 16,124,693 |
| 2014-08-18 | 2014-08-14 | 26.667 | 544,145 | +5,655 | 1.05% | 14,510,533 |
| 2014-08-15 | 2014-08-13 | 25.600 | 538,490 | -13,500 | 1.04% | 13,785,344 |
| 2014-08-14 | 2014-08-12 | 24.200 | 551,990 | -22,500 | 1.07% | 13,358,158 |
| 2014-08-13 | 2014-08-11 | 21.333 | 574,490 | +5,400 | 1.11% | 12,255,787 |
| 2014-08-12 | 2014-08-08 | 21.000 | 569,090 | -12,300 | 1.10% | 11,950,890 |
| 2014-08-11 | 2014-08-07 | 20.333 | 581,390 | -7,500 | 1.13% | 11,821,597 |
| 2014-08-08 | 2014-08-06 | 19.467 | 588,890 | -1,200 | 1.14% | 11,463,725 |
| 2014-08-07 | 2014-08-05 | 19.200 | 590,090 | -600 | 1.14% | 11,329,728 |
| 2014-08-05 | 2014-08-01 | 18.733 | 590,690 | -13 | 1.14% | 11,065,593 |
| 2014-08-04 | 2014-07-31 | 18.667 | 590,703 | +6,000 | 1.14% | 11,026,456 |
| 2014-07-31 | 2014-07-29 | 18.733 | 584,703 | +10,800 | 1.13% | 10,953,436 |
| 2014-07-30 | 2014-07-28 | 19.333 | 573,903 | +9,000 | 1.11% | 11,095,458 |
| 2014-07-29 | 2014-07-25 | 19.733 | 564,903 | -6,000 | 1.09% | 11,147,419 |
| 2014-07-28 | 2014-07-24 | 19.867 | 570,903 | +3,642 | 1.11% | 11,341,940 |
| 2014-07-25 | 2014-07-23 | 20.133 | 567,261 | -1,200 | 1.10% | 11,420,855 |
| 2014-07-24 | 2014-07-22 | 20.067 | 568,461 | +9,000 | 1.10% | 11,407,117 |
| 2014-07-23 | 2014-07-21 | 19.600 | 559,461 | -7,800 | 1.08% | 10,965,436 |
| 2014-07-22 | 2014-07-18 | 18.533 | 567,261 | -5,400 | 1.10% | 10,513,237 |
| 2014-07-21 | 2014-07-17 | 18.267 | 572,661 | +6,000 | 1.11% | 10,460,608 |
| 2014-07-18 | 2014-07-16 | 18.267 | 566,661 | -300 | 1.10% | 10,351,008 |
| 2014-07-17 | 2014-07-15 | 17.667 | 566,961 | +1,800 | 1.10% | 10,016,311 |
| 2014-07-15 | 2014-07-11 | 18.133 | 565,161 | +19,800 | 1.09% | 10,248,253 |
| 2014-07-10 | 2014-07-08 | 17.333 | 545,361 | -14,400 | 1.06% | 9,452,924 |
| 2014-07-04 | 2014-07-02 | 15.800 | 559,761 | -3,000 | 1.08% | 8,844,224 |
| 2014-06-30 | 2014-06-26 | 16.000 | 562,761 | -3,000 | 1.09% | 9,004,176 |
| 2014-06-27 | 2014-06-25 | 15.600 | 565,761 | -1,200 | 1.10% | 8,825,872 |
| 2014-06-24 | 2014-06-20 | 16.067 | 566,961 | -4,800 | 1.10% | 9,109,173 |
| 2014-06-23 | 2014-06-19 | 15.333 | 571,761 | -3,000 | 1.11% | 8,767,002 |
| 2014-06-19 | 2014-06-17 | 15.000 | 574,761 | -600 | 1.11% | 8,621,415 |
| 2014-06-12 | 2014-06-10 | 15.600 | 575,361 | +9,000 | 1.11% | 8,975,632 |
| 2014-06-11 | 2014-06-09 | 15.267 | 566,361 | -1,800 | 1.10% | 8,646,445 |
| 2014-06-10 | 2014-06-06 | 14.533 | 568,161 | -3,540 | 1.10% | 8,257,273 |
| 2014-06-09 | 2014-06-05 | 14.133 | 571,701 | -6,600 | 1.11% | 8,080,041 |
| 2014-06-06 | 2014-06-04 | 13.867 | 578,301 | +9,600 | 1.12% | 8,019,107 |
| 2014-06-04 | 2014-05-30 | 13.600 | 568,701 | +1,200 | 1.10% | 7,734,334 |
| 2014-05-23 | 2014-05-21 | 13.133 | 567,501 | -6,000 | 1.10% | 7,453,180 |
| 2014-05-22 | 2014-05-20 | 12.200 | 573,501 | +1,800 | 1.11% | 6,996,712 |
| 2014-05-20 | 2014-05-16 | 13.267 | 571,701 | +20,400 | 1.11% | 7,584,567 |
| 2014-05-09 | 2014-05-07 | 13.067 | 551,301 | -1,050 | 1.07% | 7,203,666 |
| 2014-05-08 | 2014-05-05 | 13.267 | 552,351 | -13,801 | 1.07% | 7,327,857 |
| 2014-05-07 | 2014-05-02 | 13.200 | 566,152 | +600 | 1.10% | 7,473,206 |
| 2014-04-30 | 2014-04-28 | 13.333 | 565,552 | -600 | 1.10% | 7,540,693 |
| 2014-04-22 | 2014-04-16 | 14.267 | 566,152 | -4,200 | 1.10% | 8,077,102 |
| 2014-04-17 | 2014-04-15 | 14.200 | 570,352 | -9,000 | 1.10% | 8,098,998 |
| 2014-04-16 | 2014-04-14 | 14.533 | 579,352 | -4,800 | 1.12% | 8,419,916 |
| 2014-04-15 | 2014-04-11 | 14.400 | 584,152 | +1,800 | 1.13% | 8,411,789 |
| 2014-04-14 | 2014-04-10 | 14.400 | 582,352 | -2,400 | 1.13% | 8,385,869 |
| 2014-04-07 | 2014-04-03 | 14.267 | 584,752 | -600 | 1.13% | 8,342,462 |
| 2014-04-04 | 2014-04-02 | 14.467 | 585,352 | -600 | 1.13% | 8,468,092 |
| 2014-04-03 | 2014-04-01 | 14.133 | 585,952 | -3,000 | 1.14% | 8,281,455 |
| 2014-04-01 | 2014-03-28 | 14.200 | 588,952 | -15,000 | 1.14% | 8,363,118 |
| 2014-03-31 | 2014-03-27 | 13.933 | 603,952 | -8,550 | 1.17% | 8,415,065 |
| 2014-03-27 | 2014-03-25 | 13.933 | 612,502 | +4,200 | 1.19% | 8,534,195 |
| 2014-03-26 | 2014-03-24 | 15.133 | 608,302 | +1,800 | 1.18% | 9,205,637 |
| 2014-03-24 | 2014-03-20 | 14.867 | 606,502 | +1,200 | 1.17% | 9,016,663 |
| 2014-03-21 | 2014-03-19 | 14.533 | 605,302 | +1,800 | 1.17% | 8,797,056 |
| 2014-03-20 | 2014-03-18 | 15.267 | 603,502 | +1,800 | 1.17% | 9,213,464 |
| 2014-03-18 | 2014-03-14 | 12.800 | 601,702 | -3,600 | 1.17% | 7,701,786 |
| 2014-03-13 | 2014-03-11 | 12.267 | 605,302 | -1,800 | 1.17% | 7,425,038 |
| 2014-03-12 | 2014-03-10 | 12.733 | 607,102 | -600 | 1.18% | 7,730,432 |
| 2014-03-11 | 2014-03-07 | 12.333 | 607,702 | -1,200 | 1.18% | 7,494,991 |
| 2014-03-10 | 2014-03-06 | 12.733 | 608,902 | +15,000 | 1.18% | 7,753,352 |
| 2014-03-07 | 2014-03-05 | 12.800 | 593,902 | -3,000 | 1.15% | 7,601,946 |
| 2014-03-05 | 2014-03-03 | 13.333 | 596,902 | -19,200 | 1.16% | 7,958,693 |
| 2014-02-27 | 2014-02-25 | 13.333 | 616,102 | -1,200 | 1.19% | 8,214,693 |
| 2014-02-26 | 2014-02-24 | 12.933 | 617,302 | -1,801 | 1.20% | 7,983,773 |
| 2014-02-21 | 2014-02-19 | 12.667 | 619,103 | +1,200 | 1.20% | 7,841,971 |
| 2014-02-20 | 2014-02-18 | 13.000 | 617,903 | +1,800 | 1.20% | 8,032,739 |
| 2014-02-19 | 2014-02-17 | 13.200 | 616,103 | +1,200 | 1.19% | 8,132,560 |
| 2014-02-18 | 2014-02-14 | 13.733 | 614,903 | -1,200 | 1.19% | 8,444,668 |
| 2014-02-17 | 2014-02-13 | 13.067 | 616,103 | +1,200 | 1.19% | 8,050,413 |
| 2014-02-14 | 2014-02-12 | 13.867 | 614,903 | -3,000 | 1.19% | 8,526,655 |
| 2014-02-12 | 2014-02-10 | 13.600 | 617,903 | +4,800 | 1.20% | 8,403,481 |
| 2014-02-11 | 2014-02-07 | 13.733 | 613,103 | -1,800 | 1.19% | 8,419,948 |
| 2014-02-10 | 2014-02-06 | 13.533 | 614,903 | -3,000 | 1.19% | 8,321,687 |
| 2014-02-07 | 2014-02-05 | 13.333 | 617,903 | -4,800 | 1.20% | 8,238,707 |
| 2014-02-06 | 2014-02-04 | 12.333 | 622,703 | -5,400 | 1.21% | 7,680,004 |
| 2014-02-05 | 2014-01-30 | 12.800 | 628,103 | -1,800 | 1.22% | 8,039,718 |
| 2014-01-29 | 2014-01-27 | 13.067 | 629,903 | -29,100 | 1.22% | 8,230,733 |
| 2014-01-28 | 2014-01-24 | 13.467 | 659,003 | -3,000 | 1.28% | 8,874,574 |
| 2014-01-27 | 2014-01-23 | 13.333 | 662,003 | -6,000 | 1.28% | 8,826,707 |
| 2014-01-24 | 2014-01-22 | 13.533 | 668,003 | +14,820 | 1.29% | 9,040,307 |
| 2014-01-23 | 2014-01-21 | 13.533 | 653,183 | -13,200 | 1.27% | 8,839,743 |
| 2014-01-22 | 2014-01-20 | 13.467 | 666,383 | -5,400 | 1.29% | 8,973,958 |
| 2014-01-21 | 2014-01-17 | 13.733 | 671,783 | +1,800 | 1.30% | 9,225,820 |
| 2014-01-20 | 2014-01-16 | 13.467 | 669,983 | -4,200 | 1.30% | 9,022,438 |
| 2014-01-17 | 2014-01-15 | 12.067 | 674,183 | +600 | 1.31% | 8,135,142 |
| 2014-01-16 | 2014-01-14 | 12.267 | 673,583 | -12,090 | 1.30% | 8,262,618 |
| 2014-01-15 | 2014-01-13 | 12.467 | 685,673 | +2,400 | 1.33% | 8,548,057 |
| 2014-01-14 | 2014-01-10 | 11.667 | 683,273 | +4,260 | 1.32% | 7,971,518 |
| 2014-01-13 | 2014-01-09 | 11.200 | 679,013 | -6,000 | 1.32% | 7,604,946 |
| 2014-01-10 | 2014-01-08 | 11.333 | 685,013 | -4,800 | 1.33% | 7,763,481 |
| 2014-01-09 | 2014-01-07 | 11.000 | 689,813 | +4,800 | 1.34% | 7,587,943 |
| 2014-01-08 | 2014-01-06 | 11.467 | 685,013 | +9,000 | 1.33% | 7,854,816 |
| 2014-01-07 | 2014-01-03 | 11.267 | 676,013 | -1,800 | 1.31% | 7,616,413 |
| 2014-01-06 | 2014-01-02 | 11.800 | 677,813 | +20,400 | 1.31% | 7,998,193 |
| 2014-01-03 | 2013-12-31 | 11.667 | 657,413 | -63,156 | 1.27% | 7,669,818 |
| 2014-01-02 | 2013-12-27 | 10.200 | 720,569 | -4,824 | 1.40% | 7,349,804 |
| 2013-12-30 | 2013-12-24 | 8.867 | 725,393 | -25,200 | 1.41% | 6,431,818 |
| 2013-12-27 | 2013-12-20 | 8.867 | 750,593 | +39,600 | 1.45% | 6,655,258 |
| 2013-12-23 | 2013-12-19 | 9.667 | 710,993 | +3,000 | 1.38% | 6,872,932 |
| 2013-12-20 | 2013-12-18 | 9.067 | 707,993 | -58,800 | 1.37% | 6,419,137 |
| 2013-12-19 | 2013-12-17 | 8.200 | 766,793 | -9,339 | 1.49% | 6,287,703 |
| 2013-12-18 | 2013-12-16 | 8.133 | 776,132 | -19,800 | 1.50% | 6,312,540 |
| 2013-12-17 | 2013-12-13 | 7.067 | 795,932 | +7,200 | 1.54% | 5,624,586 |
| 2013-12-16 | 2013-12-12 | 7.000 | 788,732 | -15,600 | 1.53% | 5,521,124 |
| 2013-12-13 | 2013-12-11 | 6.600 | 804,332 | +15,600 | 1.56% | 5,308,591 |
| 2013-12-12 | 2013-12-10 | 6.733 | 788,732 | +2,400 | 1.53% | 5,310,795 |
| 2013-12-11 | 2013-12-09 | 6.800 | 786,332 | +15,000 | 1.83% | 5,347,058 |
| 2013-12-10 | 2013-12-06 | 7.000 | 771,332 | -6,000 | 1.79% | 5,399,324 |
| 2013-12-09 | 2013-12-05 | 7.000 | 777,332 | -3,600 | 1.81% | 5,441,324 |
| 2013-12-06 | 2013-12-04 | 7.200 | 780,932 | +1,200 | 1.82% | 5,622,710 |
| 2013-12-05 | 2013-12-03 | 6.400 | 779,732 | -31,800 | 1.81% | 4,990,285 |
| 2013-12-04 | 2013-12-02 | 5.933 | 811,532 | -9,000 | 1.89% | 4,815,090 |
| 2013-12-03 | 2013-11-29 | 5.667 | 820,532 | +6,000 | 1.91% | 4,649,681 |
| 2013-12-02 | 2013-11-28 | 5.333 | 814,532 | -33,600 | 1.89% | 4,344,171 |
| 2013-11-29 | 2013-11-27 | 5.200 | 848,132 | -29,400 | 1.97% | 4,410,286 |
| 2013-11-28 | 2013-11-26 | 5.133 | 877,532 | +6,000 | 2.04% | 4,504,664 |
| 2013-11-27 | 2013-11-25 | 5.067 | 871,532 | -5,400 | 2.03% | 4,415,762 |
| 2013-11-25 | 2013-11-21 | 4.933 | 876,932 | +72,600 | 2.04% | 4,326,198 |
| 2013-11-22 | 2013-11-20 | 5.333 | 804,332 | +21,600 | 1.87% | 4,289,771 |
| 2013-11-21 | 2013-11-19 | 5.867 | 782,732 | -127,416 | 1.82% | 4,592,028 |
| 2013-11-20 | 2013-11-18 | 4.400 | 910,148 | -7,800 | 2.12% | 4,004,651 |
| 2013-11-19 | 2013-11-15 | 4.467 | 917,948 | -4,200 | 2.13% | 4,100,168 |
| 2013-11-13 | 2013-11-11 | 4.467 | 922,148 | +36,000 | 2.14% | 4,118,928 |
| 2013-11-12 | 2013-11-08 | 4.533 | 886,148 | -600 | 2.06% | 4,017,204 |
| 2013-11-11 | 2013-11-07 | 4.267 | 886,748 | -9,000 | 2.06% | 3,783,458 |
| 2013-11-07 | 2013-11-05 | 4.200 | 895,748 | +9,000 | 2.08% | 3,762,142 |
| 2013-11-05 | 2013-11-01 | 4.400 | 886,748 | +10,800 | 2.06% | 3,901,691 |
| 2013-11-04 | 2013-10-31 | 4.400 | 875,948 | -15,000 | 2.04% | 3,854,171 |
| 2013-11-01 | 2013-10-30 | 4.667 | 890,948 | -39,600 | 2.07% | 4,157,757 |
| 2013-10-31 | 2013-10-29 | 4.133 | 930,548 | +67,800 | 2.16% | 3,846,265 |
| 2013-10-30 | 2013-10-28 | 3.667 | 862,748 | +1,200 | 2.01% | 3,163,409 |
| 2013-10-28 | 2013-10-24 | 3.667 | 861,548 | +9,000 | 2.00% | 3,159,009 |
| 2013-10-21 | 2013-10-17 | 3.800 | 852,548 | +69,000 | 1.98% | 3,239,682 |
| 2013-10-18 | 2013-10-16 | 3.733 | 783,548 | +24,000 | 1.82% | 2,925,246 |
| 2013-10-17 | 2013-10-15 | 3.733 | 759,548 | +15,000 | 1.77% | 2,835,646 |
| 2013-10-16 | 2013-10-11 | 3.733 | 744,548 | -4,800 | 1.73% | 2,779,646 |
| 2013-10-15 | 2013-10-10 | 3.800 | 749,348 | +30,000 | 1.74% | 2,847,522 |
| 2013-10-11 | 2013-10-09 | 3.733 | 719,348 | -1,200 | 1.67% | 2,685,566 |
| 2013-10-10 | 2013-10-08 | 3.733 | 720,548 | +7,800 | 1.68% | 2,690,046 |
| 2013-10-09 | 2013-10-07 | 3.867 | 712,748 | +36,000 | 1.66% | 2,755,959 |
| 2013-10-08 | 2013-10-04 | 4.067 | 676,748 | +45,000 | 1.57% | 2,752,109 |
| 2013-10-07 | 2013-10-03 | 4.133 | 631,748 | +45,600 | 1.47% | 2,611,225 |
| 2013-10-02 | 2013-09-27 | 4.133 | 586,148 | +9,000 | 1.36% | 2,422,745 |
| 2013-09-27 | 2013-09-25 | 4.333 | 577,148 | +22,800 | 1.34% | 2,500,975 |
| 2013-09-23 | 2013-09-18 | 4.333 | 554,348 | -21 | 1.29% | 2,402,175 |
| 2013-09-19 | 2013-09-17 | 4.333 | 554,369 | -40,800 | 1.29% | 2,402,266 |
| 2013-09-17 | 2013-09-13 | 4.333 | 595,169 | +13,200 | 1.38% | 2,579,066 |
| 2013-09-16 | 2013-09-12 | 4.400 | 581,969 | +1,200 | 1.35% | 2,560,664 |
| 2013-09-13 | 2013-09-11 | 4.400 | 580,769 | -12,000 | 1.35% | 2,555,384 |
| 2013-09-12 | 2013-09-10 | 4.400 | 592,769 | +45,000 | 1.38% | 2,608,184 |
| 2013-09-11 | 2013-09-09 | 4.400 | 547,769 | -1,200 | 1.27% | 2,410,184 |
| 2013-09-10 | 2013-09-06 | 4.533 | 548,969 | -3,600 | 1.28% | 2,488,659 |
| 2013-08-30 | 2013-08-28 | 4.333 | 552,569 | +37,200 | 1.28% | 2,394,466 |
| 2013-08-26 | 2013-08-22 | 4.400 | 515,369 | +9,000 | 1.20% | 2,267,624 |
| 2013-08-20 | 2013-08-16 | 4.533 | 506,369 | +9,000 | 1.18% | 2,295,539 |
| 2013-08-16 | 2013-08-13 | 4.733 | 497,369 | -180 | 1.16% | 2,354,213 |
| 2013-08-15 | 2013-08-12 | 4.733 | 497,549 | +10,800 | 1.16% | 2,355,065 |
| 2013-08-13 | 2013-08-09 | 4.933 | 486,749 | -15,000 | 1.13% | 2,401,295 |
| 2013-08-12 | 2013-08-08 | 4.667 | 501,749 | +7,800 | 1.17% | 2,341,495 |
| 2013-08-09 | 2013-08-07 | 4.400 | 493,949 | +9,000 | 1.15% | 2,173,376 |
| 2013-08-08 | 2013-08-06 | 4.400 | 484,949 | +6,600 | 1.13% | 2,133,776 |
| 2013-08-07 | 2013-08-05 | 4.467 | 478,349 | -300 | 1.11% | 2,136,626 |
| 2013-08-06 | 2013-08-02 | 4.467 | 478,649 | +15,000 | 1.11% | 2,137,966 |
| 2013-08-05 | 2013-08-01 | 4.600 | 463,649 | +12,000 | 1.08% | 2,132,785 |
| 2013-08-02 | 2013-07-31 | 4.667 | 451,649 | +24,000 | 1.05% | 2,107,695 |
| 2013-08-01 | 2013-07-30 | 4.800 | 427,649 | +30,600 | 0.99% | 2,052,715 |
| 2013-07-30 | 2013-07-26 | 5.200 | 397,049 | +9,600 | 0.92% | 2,064,655 |
| 2013-07-29 | 2013-07-25 | 5.000 | 387,449 | +2,400 | 0.90% | 1,937,245 |
| 2013-07-24 | 2013-07-22 | 5.400 | 385,049 | +3,000 | 0.90% | 2,079,265 |
| 2013-07-23 | 2013-07-19 | 5.467 | 382,049 | -6,001 | 0.89% | 2,088,535 |
| 2013-07-22 | 2013-07-18 | 5.533 | 388,050 | +19,200 | 0.90% | 2,147,210 |
| 2013-07-19 | 2013-07-17 | 5.667 | 368,850 | +195,528 | 0.86% | 2,090,150 |
| 2013-07-18 | 2013-07-16 | 6.000 | 173,322 | +10,800 | 1.21% | 1,039,932 |
| 2013-07-16 | 2013-07-12 | 7.000 | 162,522 | -6,750 | 1.13% | 1,137,654 |
| 2013-07-15 | 2013-07-11 | 6.800 | 169,272 | +5,940 | 1.18% | 1,151,050 |
| 2013-07-12 | 2013-07-10 | 6.400 | 163,332 | -8,640 | 1.14% | 1,045,325 |
| 2013-07-10 | 2013-07-08 | 6.067 | 171,972 | +3,000 | 1.20% | 1,043,297 |
| 2013-07-09 | 2013-07-05 | 6.067 | 168,972 | -6,000 | 1.18% | 1,025,097 |
| 2013-07-08 | 2013-07-04 | 6.000 | 174,972 | -18 | 1.22% | 1,049,832 |
| 2013-07-04 | 2013-07-02 | 6.067 | 174,990 | +582 | 1.22% | 1,061,606 |
| 2013-07-03 | 2013-06-28 | 6.133 | 174,408 | -5,400 | 1.22% | 1,069,702 |
| 2013-06-21 | 2013-06-19 | 6.467 | 179,808 | -3,300 | 1.25% | 1,162,758 |
| 2013-06-20 | 2013-06-18 | 6.600 | 183,108 | -7,500 | 1.28% | 1,208,513 |
| 2013-06-19 | 2013-06-17 | 6.267 | 190,608 | +6,000 | 1.33% | 1,194,477 |
| 2013-06-18 | 2013-06-14 | 6.267 | 184,608 | +184,608 | 1.29% | 1,156,877 |
| 2013-06-17 | 2013-06-13 | 6.267 | 0 | -2,307,498 | ||
| 2013-06-03 | 2013-05-30 | 6.602 | 2,307,498 | +2,076,748 | 13.51% | 15,234,981 |
| 2013-05-31 | 2013-05-29 | 6.546 | 230,750 | -14,655 | 1.35% | 1,510,588 |
| 2013-05-30 | 2013-05-28 | 6.435 | 245,405 | +5,004 | 1.50% | 1,579,064 |
| 2013-05-29 | 2013-05-27 | 6.546 | 240,401 | -15,728 | 1.47% | 1,573,768 |
| 2013-05-28 | 2013-05-24 | 6.714 | 256,129 | +17,973 | 1.57% | 1,719,723 |
| 2013-05-23 | 2013-05-21 | 6.379 | 238,156 | +4,647 | 1.46% | 1,519,095 |
| 2013-05-21 | 2013-05-16 | 6.267 | 233,509 | -13,941 | 1.43% | 1,463,323 |
| 2013-05-16 | 2013-05-14 | 6.323 | 247,450 | -429 | 1.52% | 1,564,532 |
| 2013-05-14 | 2013-05-10 | 6.323 | 247,879 | +5,361 | 1.52% | 1,567,244 |
| 2013-05-13 | 2013-05-09 | 6.267 | 242,518 | +12,154 | 1.48% | 1,519,779 |
| 2013-05-09 | 2013-05-07 | 6.323 | 230,364 | -33 | 1.41% | 1,456,504 |
| 2013-05-08 | 2013-05-06 | 6.267 | 230,397 | -214 | 1.41% | 1,443,821 |
| 2013-05-07 | 2013-05-03 | 6.267 | 230,611 | +1,787 | 1.41% | 1,445,162 |
| 2013-05-06 | 2013-05-02 | 6.323 | 228,824 | -78 | 1.40% | 1,446,767 |
| 2013-05-02 | 2013-04-29 | 6.267 | 228,902 | -3,932 | 1.40% | 1,434,453 |
| 2013-04-29 | 2013-04-25 | 6.379 | 232,834 | +715 | 1.43% | 1,485,148 |
| 2013-04-25 | 2013-04-23 | 6.490 | 232,119 | +357 | 1.42% | 1,506,563 |
| 2013-04-24 | 2013-04-22 | 6.435 | 231,762 | -43 | 1.42% | 1,491,278 |
| 2013-04-17 | 2013-04-15 | 6.267 | 231,805 | -5,361 | 1.42% | 1,452,645 |
| 2013-04-15 | 2013-04-11 | 6.379 | 237,166 | -143 | 1.58% | 1,512,780 |
| 2013-04-10 | 2013-04-08 | 6.267 | 237,309 | -2 | 1.58% | 1,487,136 |
| 2013-04-08 | 2013-04-03 | 6.435 | 237,311 | -357 | 1.58% | 1,526,983 |
| 2013-04-05 | 2013-04-02 | 6.826 | 237,668 | -1,788 | 1.58% | 1,622,367 |
| 2013-04-03 | 2013-03-28 | 7.162 | 239,456 | -20,732 | 1.59% | 1,714,961 |
| 2013-04-02 | 2013-03-27 | 6.211 | 260,188 | -1,787 | 1.73% | 1,615,953 |
| 2013-03-28 | 2013-03-26 | 6.211 | 261,975 | +3,575 | 1.74% | 1,627,052 |
| 2013-03-27 | 2013-03-25 | 6.379 | 258,400 | +17,872 | 1.97% | 1,648,223 |
| 2013-03-26 | 2013-03-22 | 7.274 | 240,528 | -27,852 | 1.83% | 1,749,555 |
| 2013-03-18 | 2013-03-14 | 6.155 | 268,380 | +357 | 2.04% | 1,651,815 |
| 2013-03-14 | 2013-03-12 | 6.211 | 268,023 | -1 | 2.04% | 1,664,614 |
| 2013-03-12 | 2013-03-08 | 6.267 | 268,024 | +3,574 | 2.04% | 1,679,617 |
| 2013-03-08 | 2013-03-06 | 6.267 | 264,450 | -2,145 | 2.01% | 1,657,220 |
| 2013-03-07 | 2013-03-05 | 6.099 | 266,595 | -3,932 | 2.03% | 1,625,912 |
| 2013-03-01 | 2013-02-27 | 6.155 | 270,527 | -107 | 2.06% | 1,665,029 |
| 2013-02-26 | 2013-02-22 | 6.211 | 270,634 | -1,787 | 2.06% | 1,680,830 |
| 2013-02-20 | 2013-02-18 | 6.323 | 272,421 | -7,149 | 2.07% | 1,722,414 |
| 2013-02-18 | 2013-02-14 | 6.323 | 279,570 | -9 | 2.13% | 1,767,615 |
| 2013-02-15 | 2013-02-08 | 6.323 | 279,579 | -1,287 | 2.13% | 1,767,672 |
| 2013-02-14 | 2013-02-07 | 6.211 | 280,866 | +357 | 2.14% | 1,744,378 |
| 2013-02-07 | 2013-02-05 | 6.099 | 280,509 | -3,217 | 2.13% | 1,710,771 |
| 2013-02-06 | 2013-02-04 | 6.826 | 283,726 | +21,805 | 2.16% | 1,936,768 |
| 2013-01-31 | 2013-01-29 | 5.987 | 261,921 | -3,575 | 1.99% | 1,568,096 |
| 2013-01-30 | 2013-01-28 | 6.099 | 265,496 | -71 | 2.02% | 1,619,210 |
| 2013-01-29 | 2013-01-25 | 6.099 | 265,567 | -215 | 2.02% | 1,619,643 |
| 2013-01-25 | 2013-01-23 | 6.267 | 265,782 | +3,575 | 2.02% | 1,665,567 |
| 2013-01-24 | 2013-01-22 | 6.267 | 262,207 | +2,752 | 2.00% | 1,643,164 |
| 2013-01-23 | 2013-01-21 | 6.211 | 259,455 | -143 | 1.97% | 1,611,401 |
| 2013-01-16 | 2013-01-14 | 6.267 | 259,598 | +3,574 | 1.98% | 1,626,814 |
| 2013-01-10 | 2013-01-08 | 6.379 | 256,024 | +4,290 | 1.95% | 1,633,067 |
| 2013-01-09 | 2013-01-07 | 6.435 | 251,734 | -1,788 | 1.92% | 1,619,788 |
| 2013-01-08 | 2013-01-04 | 6.435 | 253,522 | -3,931 | 1.93% | 1,631,293 |
| 2013-01-07 | 2013-01-03 | 6.435 | 257,453 | +17,872 | 1.96% | 1,656,587 |
| 2013-01-04 | 2013-01-02 | 6.323 | 239,581 | -1,787 | 1.82% | 1,514,779 |
| 2013-01-03 | 2012-12-31 | 6.323 | 241,368 | -3,932 | 1.84% | 1,526,078 |
| 2013-01-02 | 2012-12-27 | 6.323 | 245,300 | +1,787 | 1.87% | 1,550,938 |
| 2012-12-27 | 2012-12-20 | 6.267 | 243,513 | -215 | 1.85% | 1,526,015 |
| 2012-12-21 | 2012-12-19 | 6.323 | 243,728 | -145 | 1.85% | 1,540,999 |
| 2012-12-19 | 2012-12-17 | 6.267 | 243,873 | +1,787 | 1.86% | 1,528,271 |
| 2012-12-17 | 2012-12-13 | 6.323 | 242,086 | +3,409 | 1.84% | 1,530,618 |
| 2012-12-14 | 2012-12-12 | 6.323 | 238,677 | -10,416 | 1.82% | 1,509,064 |
| 2012-12-13 | 2012-12-11 | 6.155 | 249,093 | -286 | 1.90% | 1,533,108 |
| 2012-12-12 | 2012-12-10 | 6.043 | 249,379 | +12,511 | 1.90% | 1,506,962 |
| 2012-12-11 | 2012-12-07 | 6.155 | 236,868 | +714 | 1.80% | 1,457,866 |
| 2012-12-10 | 2012-12-06 | 6.267 | 236,154 | +6,627 | 1.80% | 1,479,898 |
| 2012-12-07 | 2012-12-05 | 7.218 | 229,527 | +11,467 | 1.75% | 1,656,693 |
| 2012-12-06 | 2012-12-04 | 9.792 | 218,060 | -1,787 | 1.66% | 2,135,171 |
| 2012-11-28 | 2012-11-26 | 9.848 | 219,847 | +1,787 | 1.67% | 2,164,970 |
| 2012-11-20 | 2012-11-16 | 10.127 | 218,060 | +11,439 | 1.66% | 2,208,377 |
| 2012-11-16 | 2012-11-14 | 10.743 | 206,621 | -7,728 | 1.57% | 2,219,700 |
| 2012-11-15 | 2012-11-13 | 10.799 | 214,349 | -286 | 1.63% | 2,314,714 |
| 2012-10-31 | 2012-10-29 | 11.918 | 214,635 | +12,510 | 1.63% | 2,557,989 |
| 2012-10-29 | 2012-10-25 | 12.086 | 202,125 | +6,434 | 1.54% | 2,442,825 |
| 2012-10-19 | 2012-10-17 | 12.365 | 195,691 | -1,787 | 1.49% | 2,419,812 |
| 2012-10-18 | 2012-10-16 | 12.421 | 197,478 | -1,073 | 1.50% | 2,452,959 |
| 2012-10-17 | 2012-10-15 | 12.365 | 198,551 | -3,217 | 1.51% | 2,455,178 |
| 2012-10-16 | 2012-10-12 | 12.477 | 201,768 | +7,149 | 1.54% | 2,517,536 |
| 2012-10-10 | 2012-10-08 | 12.310 | 194,619 | -1,787 | 1.48% | 2,395,667 |
| 2012-10-09 | 2012-10-05 | 12.254 | 196,406 | -893 | 1.49% | 2,406,675 |
| 2012-09-27 | 2012-09-25 | 12.198 | 197,299 | +10,723 | 1.50% | 2,406,578 |
| 2012-09-24 | 2012-09-20 | 13.261 | 186,576 | -357 | 1.42% | 2,474,131 |
| 2012-09-19 | 2012-09-17 | 13.093 | 186,933 | -7,507 | 1.42% | 2,447,487 |
| 2012-09-18 | 2012-09-14 | 13.093 | 194,440 | -2,681 | 1.48% | 2,545,775 |
| 2012-09-14 | 2012-09-12 | 13.093 | 197,121 | +715 | 1.50% | 2,580,877 |
| 2012-09-13 | 2012-09-11 | 13.205 | 196,406 | -39 | 1.49% | 2,593,494 |
| 2012-09-12 | 2012-09-10 | 13.205 | 196,445 | -2,145 | 1.49% | 2,594,009 |
| 2012-09-10 | 2012-09-06 | 12.813 | 198,590 | -1,859 | 1.51% | 2,544,553 |
| 2012-09-06 | 2012-09-04 | 13.429 | 200,449 | -5,361 | 1.53% | 2,691,744 |
| 2012-09-05 | 2012-09-03 | 13.485 | 205,810 | -2,145 | 1.57% | 2,775,250 |
| 2012-09-03 | 2012-08-30 | 13.764 | 207,955 | +358 | 1.58% | 2,862,352 |
| 2012-08-31 | 2012-08-29 | 13.932 | 207,597 | +3,217 | 1.58% | 2,892,271 |
| 2012-08-28 | 2012-08-24 | 13.261 | 204,380 | +357 | 1.56% | 2,710,225 |
| 2012-08-27 | 2012-08-23 | 13.540 | 204,023 | +2,145 | 1.55% | 2,762,569 |
| 2012-08-23 | 2012-08-21 | 13.988 | 201,878 | +2,502 | 1.54% | 2,823,889 |
| 2012-08-22 | 2012-08-20 | 13.988 | 199,376 | +355 | 1.52% | 2,788,890 |
| 2012-08-21 | 2012-08-17 | 15.107 | 199,021 | +4,289 | 1.51% | 3,006,639 |
| 2012-08-20 | 2012-08-16 | 15.667 | 194,732 | -12,868 | 1.48% | 3,050,801 |
| 2012-08-17 | 2012-08-15 | 14.268 | 207,600 | +3,575 | 1.58% | 2,962,007 |
| 2012-08-16 | 2012-08-14 | 14.548 | 204,025 | -10,946 | 1.55% | 2,968,078 |
| 2012-08-15 | 2012-08-13 | 13.149 | 214,971 | -1,143 | 1.64% | 2,826,613 |
| 2012-08-14 | 2012-08-10 | 11.302 | 216,114 | +1,429 | 1.64% | 2,442,603 |
| 2012-08-13 | 2012-08-09 | 10.743 | 214,685 | -7 | 1.63% | 2,306,330 |
| 2012-08-10 | 2012-08-08 | 10.855 | 214,692 | -16 | 1.63% | 2,330,431 |
| 2012-08-09 | 2012-08-07 | 10.855 | 214,708 | -2,359 | 1.63% | 2,330,604 |
| 2012-08-07 | 2012-08-03 | 10.799 | 217,067 | +7,134 | 1.65% | 2,344,065 |
| 2012-08-06 | 2012-08-02 | 10.855 | 209,933 | +1,787 | 1.60% | 2,278,773 |
| 2012-08-03 | 2012-08-01 | 10.855 | 208,146 | -921,726 | 1.58% | 2,259,375 |
| 2012-07-20 | 2012-07-18 | 12.310 | 1,129,872 | +903,898 | 8.60% | 13,908,186 |
| 2012-07-19 | 2012-07-17 | 9.512 | 225,974 | +16,374 | 1.72% | 2,149,443 |
| 2012-07-18 | 2012-07-16 | 9.512 | 209,600 | +13,583 | 1.59% | 1,993,695 |
| 2012-07-17 | 2012-07-13 | 8.952 | 196,017 | -3,217 | 1.49% | 1,754,819 |
| 2012-07-16 | 2012-07-12 | 8.952 | 199,234 | +143 | 1.52% | 1,783,619 |
| 2012-07-13 | 2012-07-11 | 9.512 | 199,091 | +357 | 1.51% | 1,893,735 |
| 2012-07-12 | 2012-07-10 | 9.792 | 198,734 | +9,294 | 1.51% | 1,945,937 |
| 2012-07-09 | 2012-07-05 | 9.232 | 189,440 | -715 | 1.44% | 1,748,937 |
| 2012-07-04 | 2012-06-29 | 8.952 | 190,155 | -1,787 | 1.45% | 1,702,340 |
| 2012-06-29 | 2012-06-27 | 8.673 | 191,942 | +858 | 1.46% | 1,664,640 |
| 2012-06-28 | 2012-06-26 | 8.952 | 191,084 | -429 | 1.45% | 1,710,657 |
| 2012-06-27 | 2012-06-25 | 9.512 | 191,513 | -2,431 | 1.46% | 1,821,653 |
| 2012-06-26 | 2012-06-22 | 9.512 | 193,944 | -1,894 | 1.48% | 1,844,777 |
| 2012-06-25 | 2012-06-21 | 9.512 | 195,838 | -286 | 1.49% | 1,862,792 |
| 2012-06-22 | 2012-06-20 | 9.512 | 196,124 | -3,575 | 1.49% | 1,865,513 |
| 2012-06-21 | 2012-06-19 | 9.512 | 199,699 | +3,217 | 1.52% | 1,899,518 |
| 2012-06-20 | 2012-06-18 | 9.512 | 196,482 | -715 | 1.50% | 1,868,918 |
| 2012-06-19 | 2012-06-15 | 9.512 | 197,197 | +3,575 | 1.50% | 1,875,719 |
| 2012-06-18 | 2012-06-14 | 9.792 | 193,622 | -10,681 | 1.47% | 1,895,882 |
| 2012-06-15 | 2012-06-13 | 10.911 | 204,303 | +6,792 | 1.55% | 2,229,092 |
| 2012-06-14 | 2012-06-12 | 11.190 | 197,511 | +3,574 | 1.50% | 2,210,242 |
| 2012-06-12 | 2012-06-08 | 11.470 | 193,937 | +5,648 | 1.48% | 2,224,504 |
| 2012-06-11 | 2012-06-07 | 11.190 | 188,289 | -2,502 | 1.43% | 2,107,044 |
| 2012-06-08 | 2012-06-06 | 11.190 | 190,791 | +357 | 1.45% | 2,135,042 |
| 2012-06-07 | 2012-06-05 | 10.911 | 190,434 | +143 | 1.45% | 2,077,771 |
| 2012-06-06 | 2012-06-04 | 11.470 | 190,291 | -214 | 1.45% | 2,182,683 |
| 2012-06-05 | 2012-06-01 | 12.589 | 190,505 | -930 | 1.45% | 2,398,322 |
| 2012-06-04 | 2012-05-31 | 12.589 | 191,435 | +1,430 | 1.46% | 2,410,030 |
| 2012-06-01 | 2012-05-30 | 12.869 | 190,005 | +2,860 | 1.45% | 2,445,183 |
| 2012-05-31 | 2012-05-29 | 13.429 | 187,145 | +6,076 | 1.42% | 2,513,090 |
| 2012-05-29 | 2012-05-25 | 13.149 | 181,069 | +9,008 | 1.38% | 2,380,842 |
| 2012-05-28 | 2012-05-24 | 12.869 | 172,061 | -2,359 | 1.31% | 2,214,261 |
| 2012-05-25 | 2012-05-23 | 13.708 | 174,420 | -5,004 | 1.33% | 2,391,008 |
| 2012-05-24 | 2012-05-22 | 14.268 | 179,424 | -1,859 | 1.37% | 2,559,996 |
| 2012-05-23 | 2012-05-21 | 13.988 | 181,283 | +1,716 | 1.38% | 2,535,804 |
| 2012-05-22 | 2012-05-18 | 13.988 | 179,567 | +1,429 | 1.37% | 2,511,800 |
| 2012-05-21 | 2012-05-17 | 15.107 | 178,138 | -1,715 | 1.36% | 2,691,156 |
| 2012-05-18 | 2012-05-16 | 15.387 | 179,853 | -1,645 | 1.37% | 2,767,381 |
| 2012-05-17 | 2012-05-15 | 16.226 | 181,498 | +2,931 | 1.38% | 2,945,021 |
| 2012-05-16 | 2012-05-14 | 17.905 | 178,567 | +8,007 | 1.36% | 3,197,200 |
| 2012-05-14 | 2012-05-10 | 22.381 | 170,560 | +13,083 | 1.30% | 3,817,295 |
| 2012-05-11 | 2012-05-09 | 24.339 | 157,477 | -572 | 1.20% | 3,832,878 |
| 2012-05-10 | 2012-05-08 | 26.018 | 158,049 | +116,920 | 1.20% | 4,112,096 |
| 2012-05-08 | 2012-05-04 | 46.161 | 41,129 | +587 | 0.94% | 1,898,544 |
| 2012-05-07 | 2012-05-03 | 44.762 | 40,542 | +285 | 0.93% | 1,814,737 |
| 2012-05-04 | 2012-05-02 | 44.482 | 40,257 | -715 | 0.92% | 1,790,718 |
| 2012-05-03 | 2012-04-30 | 44.482 | 40,972 | -1,733 | 0.94% | 1,822,522 |
| 2012-05-02 | 2012-04-27 | 42.524 | 42,705 | -859 | 0.97% | 1,815,979 |
| 2012-04-30 | 2012-04-26 | 42.804 | 43,564 | -2,573 | 0.99% | 1,864,695 |
| 2012-04-27 | 2012-04-25 | 42.244 | 46,137 | -4,075 | 1.05% | 1,949,014 |
| 2012-04-26 | 2012-04-24 | 41.964 | 50,212 | -747 | 1.15% | 2,107,111 |
| 2012-04-25 | 2012-04-23 | 43.363 | 50,959 | -965 | 1.16% | 2,209,740 |
| 2012-04-24 | 2012-04-20 | 41.964 | 51,924 | -72 | 1.19% | 2,178,954 |
| 2012-04-23 | 2012-04-19 | 42.244 | 51,996 | -215 | 1.19% | 2,196,522 |
| 2012-04-20 | 2012-04-18 | 43.643 | 52,211 | +286 | 1.19% | 2,278,637 |
| 2012-04-18 | 2012-04-16 | 42.804 | 51,925 | +179 | 1.19% | 2,222,575 |
| 2012-04-17 | 2012-04-13 | 42.804 | 51,746 | -358 | 1.18% | 2,214,914 |
| 2012-04-16 | 2012-04-12 | 42.244 | 52,104 | -293 | 1.19% | 2,201,084 |
| 2012-04-13 | 2012-04-11 | 41.964 | 52,397 | -1,773 | 1.20% | 2,198,803 |
| 2012-04-12 | 2012-04-10 | 41.964 | 54,170 | -857 | 1.24% | 2,273,205 |
| 2012-04-11 | 2012-04-05 | 36.183 | 55,027 | +822 | 1.26% | 1,991,017 |
| 2012-04-10 | 2012-04-03 | 36.183 | 54,205 | +54,205 | 1.24% | 1,961,275 |
| 2012-04-05 | 2012-04-02 | 36.183 | 0 | -402,231 | ||
| 2012-03-22 | 2012-03-20 | 39.454 | 402,231 | +321,785 | 6.84% | 15,869,769 |
| 2012-03-21 | 2012-03-19 | 40.417 | 80,446 | -1,144 | 1.37% | 3,251,359 |
| 2012-03-20 | 2012-03-16 | 43.304 | 81,590 | -94 | 1.67% | 3,533,138 |
| 2012-03-19 | 2012-03-15 | 43.304 | 81,684 | +104 | 1.67% | 3,537,209 |
| 2012-03-16 | 2012-03-14 | 43.304 | 81,580 | -827 | 1.67% | 3,532,705 |
| 2012-03-14 | 2012-03-12 | 43.304 | 82,407 | -520 | 1.68% | 3,568,517 |
| 2012-03-13 | 2012-03-09 | 42.341 | 82,927 | -3,720 | 1.69% | 3,511,234 |
| 2012-03-12 | 2012-03-08 | 43.304 | 86,647 | +4,069 | 1.77% | 3,752,125 |
| 2012-03-09 | 2012-03-07 | 39.454 | 82,578 | +1,002 | 1.69% | 3,258,063 |
| 2012-03-08 | 2012-03-06 | 38.492 | 81,576 | -103 | 1.67% | 3,140,029 |
| 2012-03-07 | 2012-03-05 | 39.454 | 81,679 | -104 | 1.67% | 3,222,593 |
| 2012-03-02 | 2012-02-29 | 41.379 | 81,783 | -786 | 1.67% | 3,384,096 |
| 2012-03-01 | 2012-02-28 | 37.530 | 82,569 | +1,040 | 1.69% | 3,098,795 |
| 2012-02-27 | 2012-02-23 | 39.454 | 81,529 | +519 | 1.66% | 3,216,675 |
| 2012-02-24 | 2012-02-22 | 40.417 | 81,010 | +208 | 1.65% | 3,274,154 |
| 2012-02-22 | 2012-02-20 | 40.417 | 80,802 | +1,869 | 1.65% | 3,265,748 |
| 2012-02-21 | 2012-02-17 | 40.417 | 78,933 | +520 | 1.61% | 3,190,209 |
| 2012-02-20 | 2012-02-16 | 42.341 | 78,413 | +2,276 | 1.60% | 3,320,106 |
| 2012-02-17 | 2012-02-15 | 38.492 | 76,137 | +260 | 1.55% | 2,930,670 |
| 2012-02-16 | 2012-02-14 | 42.341 | 75,877 | -3,814 | 1.55% | 3,212,729 |
| 2012-02-15 | 2012-02-13 | 45.228 | 79,691 | -239 | 1.63% | 3,604,278 |
| 2012-02-14 | 2012-02-10 | 46.190 | 79,930 | +1,855 | 1.63% | 3,692,005 |
| 2012-02-13 | 2012-02-09 | 46.190 | 78,075 | +288 | 1.59% | 3,606,321 |
| 2012-02-10 | 2012-02-08 | 48.115 | 77,787 | -951 | 1.59% | 3,742,728 |
| 2012-02-09 | 2012-02-07 | 48.115 | 78,738 | -966 | 1.61% | 3,788,485 |
| 2012-02-08 | 2012-02-06 | 49.077 | 79,704 | -250 | 1.63% | 3,911,664 |
| 2012-02-07 | 2012-02-03 | 51.002 | 79,954 | -1,855 | 1.63% | 4,077,813 |
| 2012-02-06 | 2012-02-02 | 51.964 | 81,809 | -176 | 1.67% | 4,251,146 |
| 2012-02-03 | 2012-02-01 | 49.077 | 81,985 | -2,266 | 1.67% | 4,023,609 |
| 2012-02-02 | 2012-01-31 | 49.077 | 84,251 | -2,080 | 1.72% | 4,134,818 |
| 2012-02-01 | 2012-01-30 | 46.190 | 86,331 | -935 | 1.76% | 3,987,670 |
| 2012-01-31 | 2012-01-27 | 46.190 | 87,266 | +3,013 | 1.78% | 4,030,858 |
| 2012-01-30 | 2012-01-26 | 48.115 | 84,253 | -10 | 1.72% | 4,053,840 |
| 2012-01-27 | 2012-01-20 | 43.304 | 84,263 | -16,502 | 1.72% | 3,648,889 |
| 2012-01-26 | 2012-01-19 | 29.831 | 100,765 | -94 | 2.06% | 3,005,956 |
| 2012-01-20 | 2012-01-18 | 30.794 | 100,859 | -228 | 2.06% | 3,105,817 |
| 2012-01-18 | 2012-01-16 | 29.831 | 101,087 | -6,007 | 2.06% | 3,015,562 |
| 2012-01-17 | 2012-01-13 | 30.794 | 107,094 | -73 | 2.19% | 3,297,815 |
| 2012-01-13 | 2012-01-11 | 29.831 | 107,167 | +260 | 2.19% | 3,196,936 |
| 2012-01-11 | 2012-01-09 | 29.831 | 106,907 | +520 | 2.18% | 3,189,180 |
| 2012-01-05 | 2012-01-03 | 32.718 | 106,387 | -562 | 2.17% | 3,480,797 |
| 2012-01-04 | 2011-12-30 | 32.718 | 106,949 | +1,351 | 2.18% | 3,499,185 |
| 2012-01-03 | 2011-12-29 | 32.718 | 105,598 | +229 | 2.16% | 3,454,982 |
| 2011-12-30 | 2011-12-28 | 30.794 | 105,369 | +171 | 2.15% | 3,244,696 |
| 2011-12-29 | 2011-12-23 | 30.794 | 105,198 | -67 | 2.15% | 3,239,430 |
| 2011-12-28 | 2011-12-22 | 30.794 | 105,265 | -1 | 2.15% | 3,241,494 |
| 2011-12-23 | 2011-12-21 | 30.794 | 105,266 | +6,932 | 2.15% | 3,241,524 |
| 2011-12-22 | 2011-12-20 | 32.718 | 98,334 | -1,091 | 2.01% | 3,217,317 |
| 2011-12-20 | 2011-12-16 | 26.944 | 99,425 | -104 | 2.03% | 2,678,951 |
| 2011-12-19 | 2011-12-15 | 26.944 | 99,529 | -2,078 | 2.03% | 2,681,754 |
| 2011-12-15 | 2011-12-13 | 26.944 | 101,607 | +2,411 | 2.07% | 2,737,744 |
| 2011-12-14 | 2011-12-12 | 27.907 | 99,196 | -312 | 2.03% | 2,768,238 |
| 2011-12-12 | 2011-12-08 | 27.907 | 99,508 | +208 | 2.03% | 2,776,944 |
| 2011-12-09 | 2011-12-07 | 27.907 | 99,300 | +769 | 2.03% | 2,771,140 |
| 2011-12-08 | 2011-12-06 | 25.020 | 98,531 | -957 | 2.01% | 2,465,230 |
| 2011-12-07 | 2011-12-05 | 26.944 | 99,488 | +104 | 2.03% | 2,680,649 |
| 2011-12-06 | 2011-12-02 | 27.907 | 99,384 | -727 | 2.03% | 2,773,484 |
| 2011-12-05 | 2011-12-01 | 27.907 | 100,111 | +518 | 2.04% | 2,793,772 |
| 2011-12-02 | 2011-11-30 | 26.944 | 99,593 | +4,531 | 2.03% | 2,683,478 |
| 2011-12-01 | 2011-11-29 | 26.944 | 95,062 | -1,195 | 1.94% | 2,561,393 |
| 2011-11-30 | 2011-11-28 | 28.869 | 96,257 | -4,884 | 1.97% | 2,778,848 |
| 2011-11-29 | 2011-11-25 | 30.794 | 101,141 | +165 | 2.06% | 3,114,501 |
| 2011-11-28 | 2011-11-24 | 30.794 | 100,976 | +5,570 | 2.06% | 3,109,420 |
| 2011-11-25 | 2011-11-23 | 32.718 | 95,406 | +10,391 | 1.95% | 3,121,518 |
| 2011-11-24 | 2011-11-22 | 33.681 | 85,015 | -520 | 1.74% | 2,863,352 |
| 2011-11-22 | 2011-11-18 | 37.530 | 85,535 | -2,078 | 1.75% | 3,210,108 |
| 2011-11-21 | 2011-11-17 | 37.530 | 87,613 | -135 | 1.79% | 3,288,095 |
| 2011-11-17 | 2011-11-15 | 38.492 | 87,748 | +207 | 1.79% | 3,377,602 |
| 2011-11-16 | 2011-11-14 | 39.454 | 87,541 | +520 | 1.79% | 3,453,875 |
| 2011-11-15 | 2011-11-11 | 38.492 | 87,021 | +343 | 1.78% | 3,349,618 |
| 2011-11-14 | 2011-11-10 | 38.492 | 86,678 | +1,039 | 1.77% | 3,336,415 |
| 2011-11-11 | 2011-11-09 | 43.304 | 85,639 | -416 | 1.75% | 3,708,475 |
| 2011-11-10 | 2011-11-08 | 43.304 | 86,055 | -311 | 1.76% | 3,726,489 |
| 2011-11-09 | 2011-11-07 | 43.304 | 86,366 | -3,689 | 1.76% | 3,739,956 |
| 2011-11-08 | 2011-11-04 | 45.228 | 90,055 | +2,961 | 1.84% | 4,073,023 |
| 2011-11-07 | 2011-11-03 | 45.228 | 87,094 | +104 | 1.78% | 3,939,103 |
| 2011-11-04 | 2011-11-02 | 46.190 | 86,990 | -1,704 | 1.78% | 4,018,110 |
| 2011-11-03 | 2011-11-01 | 46.190 | 88,694 | +2,598 | 1.81% | 4,096,818 |
| 2011-11-02 | 2011-10-31 | 46.190 | 86,096 | +1,548 | 1.76% | 3,976,815 |
| 2011-11-01 | 2011-10-28 | 44.266 | 84,548 | +3,237 | 1.73% | 3,742,591 |
| 2011-10-31 | 2011-10-27 | 43.304 | 81,311 | -914 | 1.66% | 3,521,057 |
| 2011-10-28 | 2011-10-26 | 40.417 | 82,225 | -2,723 | 1.68% | 3,323,260 |
| 2011-10-27 | 2011-10-25 | 39.454 | 84,948 | +2,359 | 1.73% | 3,351,569 |
| 2011-10-26 | 2011-10-24 | 40.417 | 82,589 | -462 | 1.69% | 3,337,972 |
| 2011-10-25 | 2011-10-21 | 37.530 | 83,051 | +550 | 1.70% | 3,116,884 |
| 2011-10-24 | 2011-10-20 | 43.304 | 82,501 | -3,325 | 1.68% | 3,572,588 |
| 2011-10-21 | 2011-10-19 | 32.718 | 85,826 | +1,990 | 1.75% | 2,808,077 |
| 2011-10-20 | 2011-10-18 | 32.718 | 83,836 | -800 | 1.71% | 2,742,968 |
| 2011-10-19 | 2011-10-17 | 34.643 | 84,636 | +1,319 | 1.73% | 2,932,033 |
| 2011-10-18 | 2011-10-14 | 34.643 | 83,317 | +2,183 | 1.70% | 2,886,339 |
| 2011-10-17 | 2011-10-13 | 35.605 | 81,134 | +696 | 1.66% | 2,888,789 |
| 2011-10-14 | 2011-10-12 | 34.643 | 80,438 | -2,764 | 1.64% | 2,786,602 |
| 2011-10-13 | 2011-10-11 | 40.417 | 83,202 | +748 | 1.70% | 3,362,748 |
| 2011-10-12 | 2011-10-10 | 32.718 | 82,454 | +675 | 1.68% | 2,697,751 |
| 2011-10-11 | 2011-10-07 | 32.718 | 81,779 | +83 | 1.67% | 2,675,666 |
| 2011-10-10 | 2011-10-06 | 35.605 | 81,696 | -2,520 | 1.67% | 2,908,799 |
| 2011-10-07 | 2011-10-04 | 36.567 | 84,216 | +3,824 | 1.72% | 3,079,565 |
| 2011-10-03 | 2011-09-28 | 57.738 | 80,392 | +8,142 | 1.64% | 4,641,681 |
| 2011-09-30 | 2011-09-27 | 36.567 | 72,250 | +1,766 | 1.47% | 2,641,999 |
| 2011-09-28 | 2011-09-26 | 41.379 | 70,484 | +1,299 | 1.44% | 2,916,555 |
| 2011-09-27 | 2011-09-23 | 48.115 | 69,185 | +821 | 1.41% | 3,328,842 |
| 2011-09-23 | 2011-09-21 | 55.813 | 68,364 | +104 | 1.40% | 3,815,634 |
| 2011-09-22 | 2011-09-20 | 61.587 | 68,260 | -23 | 1.39% | 4,203,949 |
| 2011-09-19 | 2011-09-15 | 64.474 | 68,283 | -83 | 1.39% | 4,402,492 |
| 2011-09-15 | 2011-09-12 | 63.512 | 68,366 | -156 | 1.40% | 4,342,055 |
| 2011-09-06 | 2011-09-02 | 68.323 | 68,522 | +1,091 | 1.40% | 4,681,657 |
| 2011-09-05 | 2011-09-01 | 67.361 | 67,431 | +1,039 | 1.38% | 4,542,227 |
| 2011-08-30 | 2011-08-26 | 68.323 | 66,392 | -1 | 1.36% | 4,536,128 |
| 2011-08-29 | 2011-08-25 | 64.474 | 66,393 | -73 | 1.36% | 4,280,636 |
| 2011-08-26 | 2011-08-24 | 61.587 | 66,466 | +801 | 1.36% | 4,093,462 |
| 2011-08-25 | 2011-08-23 | 66.399 | 65,665 | +1,974 | 1.34% | 4,360,078 |
| 2011-08-24 | 2011-08-22 | 76.022 | 63,691 | -31 | 1.30% | 4,841,906 |
| 2011-08-23 | 2011-08-19 | 80.833 | 63,722 | +2,302 | 1.30% | 5,150,862 |
| 2011-08-22 | 2011-08-18 | 85.645 | 61,420 | -99 | 1.25% | 5,260,306 |
| 2011-08-18 | 2011-08-16 | 86.607 | 61,519 | -104 | 1.26% | 5,327,985 |
| 2011-08-17 | 2011-08-15 | 84.683 | 61,623 | +10 | 1.26% | 5,218,392 |
| 2011-08-15 | 2011-08-11 | 82.758 | 61,613 | +312 | 1.26% | 5,098,965 |
| 2011-08-12 | 2011-08-10 | 86.607 | 61,301 | +156 | 1.25% | 5,309,104 |
| 2011-08-11 | 2011-08-09 | 84.683 | 61,145 | +1,018 | 1.25% | 5,177,914 |
| 2011-08-10 | 2011-08-08 | 97.192 | 60,127 | -10 | 1.23% | 5,843,891 |
| 2011-08-09 | 2011-08-05 | 102.966 | 60,137 | -572 | 1.23% | 6,192,083 |
| 2011-08-05 | 2011-08-03 | 113.552 | 60,709 | -239 | 1.24% | 6,893,603 |
| 2011-08-04 | 2011-08-02 | 116.438 | 60,948 | -457 | 1.24% | 7,096,693 |
| 2011-08-03 | 2011-08-01 | 115.476 | 61,405 | +1,559 | 1.25% | 7,090,815 |
| 2011-08-01 | 2011-07-28 | 116.438 | 59,846 | +10 | 1.22% | 6,968,378 |
| 2011-07-28 | 2011-07-26 | 117.401 | 59,836 | +520 | 1.22% | 7,024,794 |
| 2011-07-27 | 2011-07-25 | 117.401 | 59,316 | +520 | 1.21% | 6,963,745 |
| 2011-07-26 | 2011-07-22 | 119.325 | 58,796 | -208 | 1.20% | 7,015,856 |
| 2011-07-25 | 2011-07-21 | 119.325 | 59,004 | -9,706 | 1.20% | 7,040,676 |
| 2011-07-20 | 2011-07-18 | 124.137 | 68,710 | +104 | 1.40% | 8,529,447 |
| 2011-07-14 | 2011-07-12 | 116.438 | 68,606 | -11 | 1.40% | 7,988,379 |
| 2011-07-12 | 2011-07-08 | 123.175 | 68,617 | -176 | 1.40% | 8,451,872 |
| 2011-07-11 | 2011-07-07 | 123.175 | 68,793 | +104 | 1.40% | 8,473,550 |
| 2011-07-08 | 2011-07-06 | 124.137 | 68,689 | -11 | 1.40% | 8,526,840 |
| 2011-07-06 | 2011-07-04 | 125.099 | 68,700 | -680 | 1.40% | 8,594,315 |
| 2011-07-05 | 2011-06-30 | 121.250 | 69,380 | -203 | 1.42% | 8,412,325 |
| 2011-07-04 | 2011-06-29 | 119.325 | 69,583 | -831 | 1.42% | 8,303,019 |
| 2011-06-30 | 2011-06-28 | 119.325 | 70,414 | +883 | 1.44% | 8,402,178 |
| 2011-06-29 | 2011-06-27 | 119.325 | 69,531 | +1,039 | 1.42% | 8,296,814 |
| 2011-06-28 | 2011-06-24 | 112.589 | 68,492 | +1,413 | 1.40% | 7,711,465 |
| 2011-06-27 | 2011-06-23 | 117.401 | 67,079 | -613 | 1.37% | 7,875,128 |
| 2011-06-24 | 2011-06-22 | 124.137 | 67,692 | +291 | 1.38% | 8,403,075 |
| 2011-06-23 | 2011-06-21 | 122.212 | 67,401 | +120 | 1.38% | 8,237,231 |
| 2011-06-22 | 2011-06-20 | 150.119 | 67,281 | +228 | 1.37% | 10,100,160 |
| 2011-06-21 | 2011-06-17 | 153.968 | 67,053 | +47 | 1.37% | 10,324,033 |
| 2011-06-20 | 2011-06-16 | 154.931 | 67,006 | -436 | 1.37% | 10,381,277 |
| 2011-06-16 | 2011-06-14 | 155.893 | 67,442 | -208 | 1.38% | 10,513,726 |
| 2011-06-15 | 2011-06-13 | 156.855 | 67,650 | -208 | 1.38% | 10,611,251 |
| 2011-06-14 | 2011-06-10 | 156.855 | 67,858 | -120 | 1.39% | 10,643,877 |
| 2011-06-13 | 2011-06-09 | 156.855 | 67,978 | -415 | 1.39% | 10,662,700 |
| 2011-06-10 | 2011-06-08 | 159.742 | 68,393 | -3,419 | 1.40% | 10,925,239 |
| 2011-06-09 | 2011-06-07 | 163.591 | 71,812 | +10 | 1.47% | 11,747,816 |
| 2011-06-07 | 2011-06-02 | 166.478 | 71,802 | +156 | 1.47% | 11,953,466 |
| 2011-06-02 | 2011-05-31 | 171.290 | 71,646 | +442 | 1.46% | 12,272,221 |
| 2011-06-01 | 2011-05-30 | 166.478 | 71,204 | -239 | 1.45% | 11,853,912 |
| 2011-05-31 | 2011-05-27 | 165.516 | 71,443 | -520 | 1.46% | 11,824,951 |
| 2011-05-30 | 2011-05-26 | 165.516 | 71,963 | +26 | 1.47% | 11,911,019 |
| 2011-05-27 | 2011-05-25 | 167.440 | 71,937 | -10 | 1.47% | 12,045,166 |
| 2011-05-26 | 2011-05-24 | 169.365 | 71,947 | +1,152 | 1.47% | 12,185,309 |
| 2011-05-25 | 2011-05-23 | 163.591 | 70,795 | +73 | 1.45% | 11,581,444 |
| 2011-05-24 | 2011-05-20 | 166.478 | 70,722 | +1,169 | 1.44% | 11,773,669 |
| 2011-05-23 | 2011-05-19 | 164.554 | 69,553 | +889 | 1.42% | 11,445,195 |
| 2011-05-20 | 2011-05-18 | 178.988 | 68,664 | -1,164 | 1.40% | 12,290,039 |
| 2011-05-19 | 2011-05-17 | 184.762 | 69,828 | +2,234 | 1.43% | 12,901,554 |
| 2011-05-18 | 2011-05-16 | 170.327 | 67,594 | +177 | 1.38% | 11,513,109 |
| 2011-05-17 | 2011-05-13 | 177.063 | 67,417 | +784 | 1.38% | 11,937,089 |
| 2011-05-16 | 2011-05-12 | 199.196 | 66,633 | +73 | 1.36% | 13,273,056 |
| 2011-05-13 | 2011-05-11 | 202.083 | 66,560 | -520 | 1.36% | 13,450,667 |
| 2011-05-12 | 2011-05-09 | 211.706 | 67,080 | -452 | 1.37% | 14,201,262 |
| 2011-05-11 | 2011-05-06 | 231.915 | 67,532 | -597 | 1.38% | 15,661,662 |
| 2011-05-09 | 2011-05-05 | 245.387 | 68,129 | -406 | 1.39% | 16,717,964 |
| 2011-05-06 | 2011-05-04 | 245.387 | 68,535 | +530 | 1.40% | 16,817,592 |
| 2011-05-05 | 2011-05-03 | 245.387 | 68,005 | -218 | 1.39% | 16,687,536 |
| 2011-05-04 | 2011-04-29 | 250.198 | 68,223 | -312 | 1.39% | 17,069,286 |
| 2011-04-29 | 2011-04-27 | 250.198 | 68,535 | -104 | 1.40% | 17,147,348 |
| 2011-04-27 | 2011-04-21 | 255.010 | 68,639 | -291 | 1.40% | 17,503,626 |
| 2011-04-26 | 2011-04-20 | 255.010 | 68,930 | -748 | 1.41% | 17,577,834 |
| 2011-04-21 | 2011-04-19 | 255.010 | 69,678 | +156 | 1.42% | 17,768,581 |
| 2011-04-20 | 2011-04-18 | 259.821 | 69,522 | +156 | 1.42% | 18,063,305 |
| 2011-04-19 | 2011-04-15 | 259.821 | 69,366 | +156 | 1.42% | 18,022,773 |
| 2011-04-15 | 2011-04-13 | 264.633 | 69,210 | -603 | 1.41% | 18,315,246 |
| 2011-04-14 | 2011-04-12 | 264.633 | 69,813 | +1,969 | 1.43% | 18,474,819 |
| 2011-04-13 | 2011-04-11 | 264.633 | 67,844 | +426 | 1.39% | 17,953,757 |
| 2011-04-12 | 2011-04-08 | 264.633 | 67,418 | +559 | 1.38% | 17,841,023 |
| 2011-04-11 | 2011-04-07 | 269.444 | 66,859 | -130 | 1.36% | 18,014,786 |
| 2011-04-08 | 2011-04-06 | 264.633 | 66,989 | -16 | 1.37% | 17,727,496 |
| 2011-04-07 | 2011-04-04 | 264.633 | 67,005 | +21 | 1.37% | 17,731,730 |
| 2011-04-06 | 2011-04-01 | 259.821 | 66,984 | -125 | 1.37% | 17,403,879 |
| 2011-04-04 | 2011-03-31 | 259.821 | 67,109 | +452 | 1.37% | 17,436,356 |
| 2011-04-01 | 2011-03-30 | 259.821 | 66,657 | -665 | 1.36% | 17,318,917 |
| 2011-03-30 | 2011-03-28 | 264.633 | 67,322 | -234 | 1.37% | 17,815,619 |
| 2011-03-29 | 2011-03-25 | 264.633 | 67,556 | -2,104 | 1.38% | 17,877,543 |
| 2011-03-28 | 2011-03-24 | 264.633 | 69,660 | +187 | 1.42% | 18,434,330 |
| 2011-03-25 | 2011-03-23 | 264.633 | 69,473 | +1,694 | 1.42% | 18,384,844 |
| 2011-03-22 | 2011-03-18 | 274.256 | 67,779 | -522 | 1.38% | 18,588,794 |
| 2011-03-21 | 2011-03-17 | 255.010 | 68,301 | -47 | 1.39% | 17,417,433 |
| 2011-03-18 | 2011-03-16 | 269.444 | 68,348 | -1,954 | 1.40% | 18,415,989 |
| 2011-03-17 | 2011-03-15 | 255.010 | 70,302 | -1,475 | 1.44% | 17,927,707 |
| 2011-03-16 | 2011-03-14 | 264.633 | 71,777 | -224 | 1.47% | 18,994,558 |
| 2011-03-15 | 2011-03-11 | 269.444 | 72,001 | -467 | 1.47% | 19,400,269 |
| 2011-03-14 | 2011-03-10 | 274.256 | 72,468 | +426 | 1.48% | 19,874,780 |
| 2011-03-11 | 2011-03-09 | 274.256 | 72,042 | +1,813 | 1.47% | 19,757,947 |
| 2011-03-09 | 2011-03-07 | 274.256 | 70,229 | +1,929 | 1.43% | 19,260,721 |
| 2011-03-08 | 2011-03-04 | 274.256 | 68,300 | +607 | 1.39% | 18,731,682 |
| 2011-03-07 | 2011-03-03 | 269.444 | 67,693 | +78 | 1.38% | 18,239,503 |
| 2011-03-04 | 2011-03-02 | 274.256 | 67,615 | +302 | 1.38% | 18,543,816 |
| 2011-03-03 | 2011-03-01 | 274.256 | 67,313 | -94 | 1.37% | 18,460,991 |
| 2011-03-02 | 2011-02-28 | 279.067 | 67,407 | -249 | 1.38% | 18,811,100 |
| 2011-03-01 | 2011-02-25 | 274.256 | 67,656 | +935 | 1.38% | 18,555,061 |
| 2011-02-28 | 2011-02-24 | 274.256 | 66,721 | +665 | 1.36% | 18,298,631 |
| 2011-02-25 | 2011-02-23 | 288.690 | 66,056 | -57 | 1.35% | 19,069,738 |
| 2011-02-24 | 2011-02-22 | 293.502 | 66,113 | -457 | 1.35% | 19,404,297 |
| 2011-02-23 | 2011-02-21 | 293.502 | 66,570 | -431 | 1.36% | 19,538,427 |
| 2011-02-22 | 2011-02-18 | 288.690 | 67,001 | -322 | 1.37% | 19,342,551 |
| 2011-02-21 | 2011-02-17 | 288.690 | 67,323 | +644 | 1.37% | 19,435,509 |
| 2011-02-18 | 2011-02-16 | 288.690 | 66,679 | -405 | 1.36% | 19,249,592 |
| 2011-02-17 | 2011-02-15 | 298.313 | 67,084 | +67 | 1.37% | 20,012,062 |
| 2011-02-16 | 2011-02-14 | 288.690 | 67,017 | +99 | 1.37% | 19,347,170 |
| 2011-02-15 | 2011-02-11 | 269.444 | 66,918 | +260 | 1.37% | 18,030,683 |
| 2011-02-14 | 2011-02-10 | 279.067 | 66,658 | -1,341 | 1.36% | 18,602,079 |
| 2011-02-11 | 2011-02-09 | 283.879 | 67,999 | +1,881 | 1.39% | 19,303,486 |
| 2011-02-10 | 2011-02-08 | 298.313 | 66,118 | +826 | 1.35% | 19,723,891 |
| 2011-02-09 | 2011-02-07 | 303.125 | 65,292 | -213 | 1.33% | 19,791,638 |
| 2011-02-08 | 2011-02-02 | 303.125 | 65,505 | +3,793 | 1.34% | 19,856,203 |
| 2011-02-07 | 2011-01-31 | 303.125 | 61,712 | +759 | 1.26% | 18,706,450 |
| 2011-02-01 | 2011-01-28 | 312.748 | 60,953 | +348 | 1.24% | 19,062,930 |
| 2011-01-31 | 2011-01-27 | 317.560 | 60,605 | -109 | 1.24% | 19,245,695 |
| 2011-01-28 | 2011-01-26 | 307.937 | 60,714 | -1,107 | 1.24% | 18,696,057 |
| 2011-01-27 | 2011-01-25 | 303.125 | 61,821 | +1,897 | 1.26% | 18,739,491 |
| 2011-01-26 | 2011-01-24 | 322.371 | 59,924 | +1,725 | 1.22% | 19,317,762 |
| 2011-01-25 | 2011-01-21 | 336.806 | 58,199 | +2,177 | 1.19% | 19,601,747 |
| 2011-01-24 | 2011-01-20 | 346.429 | 56,022 | +393 | 1.14% | 19,407,621 |
| 2011-01-21 | 2011-01-19 | 327.183 | 55,629 | +4,385 | 1.14% | 18,200,838 |
| 2011-01-20 | 2011-01-18 | 322.371 | 51,244 | +2,333 | 1.05% | 16,519,581 |
| 2011-01-19 | 2011-01-17 | 322.371 | 48,911 | +884 | 1.00% | 15,767,490 |
| 2011-01-18 | 2011-01-14 | 331.994 | 48,027 | +3,611 | 0.98% | 15,944,678 |
| 2011-01-17 | 2011-01-13 | 384.921 | 44,416 | -2,526 | 0.91% | 17,096,635 |
| 2011-01-14 | 2011-01-12 | 360.863 | 46,942 | -181 | 0.96% | 16,939,635 |
| 2011-01-13 | 2011-01-11 | 370.486 | 47,123 | -323 | 1.67% | 17,458,417 |
| 2011-01-12 | 2011-01-10 | 360.863 | 47,446 | +489 | 1.68% | 17,121,510 |
| 2011-01-11 | 2011-01-07 | 375.298 | 46,957 | -327 | 1.67% | 17,622,850 |
| 2011-01-10 | 2011-01-06 | 365.675 | 47,284 | -2,053 | 1.68% | 17,290,558 |
| 2011-01-07 | 2011-01-05 | 351.240 | 49,337 | +1,278 | 1.75% | 17,329,132 |
| 2011-01-06 | 2011-01-04 | 346.429 | 48,059 | +1,564 | 1.70% | 16,649,011 |
| 2011-01-05 | 2011-01-03 | 341.617 | 46,495 | -384 | 1.65% | 15,883,485 |
| 2011-01-04 | 2010-12-31 | 331.994 | 46,879 | +233 | 1.66% | 15,563,549 |
| 2011-01-03 | 2010-12-29 | 317.560 | 46,646 | -265 | 1.77% | 14,812,882 |
| 2010-12-30 | 2010-12-28 | 322.371 | 46,911 | -472 | 1.78% | 15,122,747 |
| 2010-12-29 | 2010-12-24 | 322.371 | 47,383 | +286 | 1.80% | 15,274,907 |
| 2010-12-28 | 2010-12-22 | 327.183 | 47,097 | +94 | 1.79% | 15,409,316 |
| 2010-12-23 | 2010-12-21 | 331.994 | 47,003 | +62 | 1.79% | 15,604,716 |
| 2010-12-22 | 2010-12-20 | 336.806 | 46,941 | -1,559 | 1.78% | 15,809,990 |
| 2010-12-21 | 2010-12-17 | 336.806 | 48,500 | -732 | 1.84% | 16,335,069 |
| 2010-12-20 | 2010-12-16 | 331.994 | 49,232 | +649 | 1.87% | 16,344,731 |
| 2010-12-17 | 2010-12-15 | 341.617 | 48,583 | -26 | 1.85% | 16,596,782 |
| 2010-12-16 | 2010-12-14 | 346.429 | 48,609 | +2,022 | 1.85% | 16,839,546 |
| 2010-12-15 | 2010-12-13 | 351.240 | 46,587 | +14,402 | 1.77% | 16,363,222 |
| 2010-12-14 | 2010-12-10 | 336.806 | 32,185 | +3,263 | 1.22% | 10,840,087 |
| 2010-12-10 | 2010-12-08 | 317.560 | 28,922 | +1,097 | 1.10% | 9,184,457 |
| 2010-12-09 | 2010-12-07 | 322.371 | 27,825 | -603 | 1.06% | 8,969,974 |
| 2010-12-08 | 2010-12-06 | 317.560 | 28,428 | -73 | 1.08% | 9,027,582 |
| 2010-12-07 | 2010-12-03 | 327.183 | 28,501 | -311 | 1.08% | 9,325,030 |
| 2010-12-06 | 2010-12-02 | 327.183 | 28,812 | -577 | 1.10% | 9,426,783 |
| 2010-12-03 | 2010-12-01 | 331.994 | 29,389 | -94 | 1.12% | 9,756,973 |
| 2010-12-02 | 2010-11-30 | 322.371 | 29,483 | -1,205 | 1.12% | 9,504,465 |
| 2010-12-01 | 2010-11-29 | 317.560 | 30,688 | -52 | 1.17% | 9,745,267 |
| 2010-11-30 | 2010-11-26 | 317.560 | 30,740 | +935 | 1.17% | 9,761,780 |
| 2010-11-29 | 2010-11-25 | 317.560 | 29,805 | -1,403 | 1.13% | 9,464,862 |
| 2010-11-26 | 2010-11-24 | 317.560 | 31,208 | -483 | 1.25% | 9,910,398 |
| 2010-11-25 | 2010-11-23 | 317.560 | 31,691 | +343 | 1.27% | 10,063,779 |
| 2010-11-24 | 2010-11-22 | 327.183 | 31,348 | +338 | 1.25% | 10,256,518 |
| 2010-11-23 | 2010-11-19 | 327.183 | 31,010 | -135 | 1.42% | 10,145,931 |
| 2010-11-22 | 2010-11-18 | 327.183 | 31,145 | -585 | 1.43% | 10,190,100 |
| 2010-11-19 | 2010-11-17 | 317.560 | 31,730 | -254 | 1.46% | 10,076,164 |
| 2010-11-18 | 2010-11-16 | 312.748 | 31,984 | -1,123 | 1.47% | 10,002,933 |
| 2010-11-17 | 2010-11-15 | 322.371 | 33,107 | +110 | 1.52% | 10,672,738 |
| 2010-11-16 | 2010-11-12 | 322.371 | 32,997 | +119 | 1.52% | 10,637,277 |
| 2010-11-15 | 2010-11-11 | 327.183 | 32,878 | +540 | 1.51% | 10,757,108 |
| 2010-11-12 | 2010-11-10 | 336.806 | 32,338 | -800 | 1.49% | 10,891,618 |
| 2010-11-11 | 2010-11-09 | 327.183 | 33,138 | +463 | 1.52% | 10,842,175 |
| 2010-11-10 | 2010-11-08 | 327.183 | 32,675 | -42 | 1.50% | 10,690,689 |
| 2010-11-09 | 2010-11-05 | 327.183 | 32,717 | -977 | 1.74% | 10,704,431 |
| 2010-11-03 | 2010-11-01 | 331.994 | 33,694 | -3,782 | 1.80% | 11,186,207 |
| 2010-11-02 | 2010-10-29 | 327.183 | 37,476 | -2,993 | 2.27% | 12,261,493 |
| 2010-11-01 | 2010-10-28 | 307.937 | 40,469 | +353 | 2.45% | 12,461,883 |
| 2010-10-29 | 2010-10-27 | 307.937 | 40,116 | +394 | 2.61% | 12,353,181 |
| 2010-10-28 | 2010-10-26 | 312.748 | 39,722 | +3,289 | 2.59% | 12,422,977 |
| 2010-10-27 | 2010-10-25 | 317.560 | 36,433 | -544 | 2.37% | 11,569,646 |
| 2010-10-26 | 2010-10-22 | 327.183 | 36,977 | -1,299 | 2.60% | 12,098,229 |
| 2010-10-25 | 2010-10-21 | 307.937 | 38,276 | +343 | 2.93% | 11,786,578 |
| 2010-10-22 | 2010-10-20 | 303.125 | 37,933 | +4,084 | 2.90% | 11,498,441 |
| 2010-10-21 | 2010-10-19 | 317.560 | 33,849 | +904 | 2.83% | 10,749,072 |
| 2010-10-20 | 2010-10-18 | 331.994 | 32,945 | +291 | 2.76% | 10,937,544 |
| 2010-10-19 | 2010-10-15 | 317.560 | 32,654 | +4,230 | 3.13% | 10,369,589 |
| 2010-10-18 | 2010-10-14 | 351.240 | 28,424 | +1,704 | 2.72% | 9,983,648 |
| 2010-10-15 | 2010-10-13 | 327.183 | 26,720 | +144 | 2.93% | 8,742,317 |
| 2010-10-08 | 2010-10-06 | 327.183 | 26,576 | +1,304 | 3.58% | 8,695,203 |
| 2010-10-07 | 2010-10-05 | 322.371 | 25,272 | +1,003 | 4.09% | 8,146,961 |
| 2010-10-06 | 2010-10-04 | 317.560 | 24,269 | +2,141 | 3.93% | 7,706,852 |
| 2010-10-05 | 2010-09-30 | 351.240 | 22,128 | -3,516 | 3.58% | 7,772,240 |
| 2010-10-04 | 2010-09-29 | 365.675 | 25,644 | +374 | 4.15% | 9,377,360 |
| 2010-09-30 | 2010-09-28 | 356.052 | 25,270 | +369 | 4.09% | 8,997,424 |
| 2010-09-29 | 2010-09-27 | 365.675 | 24,901 | +525 | 4.03% | 9,105,663 |
| 2010-09-28 | 2010-09-24 | 331.994 | 24,376 | +1,013 | 3.94% | 8,092,687 |
| 2010-09-27 | 2010-09-22 | 307.937 | 23,363 | +624 | 3.78% | 7,194,321 |
| 2010-09-24 | 2010-09-21 | 307.937 | 22,739 | +2,078 | 3.68% | 7,002,168 |
| 2010-09-22 | 2010-09-20 | 307.937 | 20,661 | +198 | 3.34% | 6,362,276 |
| 2010-09-21 | 2010-09-17 | 303.125 | 20,463 | +291 | 3.31% | 6,202,847 |
| 2010-09-20 | 2010-09-16 | 303.125 | 20,172 | +207 | 3.26% | 6,114,638 |
| 2010-09-17 | 2010-09-15 | 303.125 | 19,965 | +1,393 | 3.23% | 6,051,891 |
| 2010-09-16 | 2010-09-14 | 312.748 | 18,572 | +1,657 | 3.00% | 5,808,356 |
| 2010-09-15 | 2010-09-13 | 317.560 | 16,915 | +312 | 2.74% | 5,371,519 |
| 2010-09-14 | 2010-09-10 | 312.748 | 16,603 | +239 | 2.69% | 5,192,555 |
| 2010-09-13 | 2010-09-09 | 317.560 | 16,364 | -151 | 2.65% | 5,196,544 |
| 2010-09-10 | 2010-09-08 | 307.937 | 16,515 | +967 | 2.67% | 5,085,571 |
| 2010-09-09 | 2010-09-07 | 317.560 | 15,548 | +2,099 | 2.52% | 4,937,415 |
| 2010-09-08 | 2010-09-06 | 327.183 | 13,449 | +1,153 | 2.18% | 4,400,278 |
| 2010-09-07 | 2010-09-03 | 312.748 | 12,296 | +447 | 1.99% | 3,845,550 |
| 2010-09-06 | 2010-09-02 | 303.125 | 11,849 | -1,029 | 1.92% | 3,591,728 |
| 2010-09-03 | 2010-09-01 | 298.313 | 12,878 | -265 | 2.08% | 3,841,681 |
| 2010-09-02 | 2010-08-31 | 298.313 | 13,143 | +1,471 | 2.13% | 3,920,734 |
| 2010-08-31 | 2010-08-27 | 351.240 | 11,672 | -364 | 1.89% | 4,099,674 |
| 2010-08-30 | 2010-08-26 | 346.429 | 12,036 | +104 | 1.95% | 4,169,614 |
| 2010-08-27 | 2010-08-25 | 351.240 | 11,932 | -47 | 1.93% | 4,190,997 |
| 2010-08-26 | 2010-08-24 | 356.052 | 11,979 | -260 | 1.94% | 4,265,142 |
| 2010-08-25 | 2010-08-23 | 356.052 | 12,239 | +260 | 1.98% | 4,357,715 |
| 2010-08-23 | 2010-08-19 | 351.240 | 11,979 | -228 | 1.94% | 4,207,505 |
| 2010-08-20 | 2010-08-18 | 346.429 | 12,207 | +1,195 | 1.98% | 4,228,854 |
| 2010-08-19 | 2010-08-17 | 356.052 | 11,012 | -322 | 1.78% | 3,920,840 |
| 2010-08-18 | 2010-08-16 | 365.675 | 11,334 | +618 | 1.83% | 4,144,556 |
| 2010-08-17 | 2010-08-13 | 370.486 | 10,716 | +208 | 1.73% | 3,970,129 |
| 2010-08-16 | 2010-08-12 | 380.109 | 10,508 | +426 | 1.70% | 3,994,187 |
| 2010-08-13 | 2010-08-11 | 365.675 | 10,082 | +821 | 1.63% | 3,686,731 |
| 2010-08-12 | 2010-08-10 | 351.240 | 9,261 | +1,410 | 1.80% | 3,252,834 |
| 2010-08-10 | 2010-08-06 | 303.125 | 7,851 | -103 | 1.52% | 2,379,834 |
| 2010-08-06 | 2010-08-04 | 303.125 | 7,954 | +311 | 1.54% | 2,411,056 |
| 2010-08-05 | 2010-08-03 | 307.937 | 7,643 | +270 | 1.48% | 2,353,559 |
| 2010-08-04 | 2010-08-02 | 317.560 | 7,373 | -151 | 1.43% | 2,341,366 |
| 2010-08-03 | 2010-07-30 | 322.371 | 7,524 | -109 | 1.46% | 2,425,520 |
| 2010-07-29 | 2010-07-27 | 322.371 | 7,633 | -26 | 1.48% | 2,460,658 |
| 2010-07-28 | 2010-07-26 | 331.994 | 7,659 | -98 | 1.49% | 2,542,742 |
| 2010-07-27 | 2010-07-23 | 317.560 | 7,757 | +207 | 1.51% | 2,463,309 |
| 2010-07-21 | 2010-07-19 | 307.937 | 7,550 | -104 | 1.47% | 2,324,921 |
| 2010-07-20 | 2010-07-16 | 312.748 | 7,654 | +41 | 1.49% | 2,393,773 |
| 2010-07-13 | 2010-07-09 | 307.937 | 7,613 | +104 | 1.48% | 2,344,321 |
| 2010-07-08 | 2010-07-06 | 307.937 | 7,509 | +52 | 1.46% | 2,312,295 |
| 2010-07-02 | 2010-06-29 | 307.937 | 7,457 | -1 | 1.45% | 2,296,283 |
| 2010-06-29 | 2010-06-25 | 331.994 | 7,458 | -265 | 1.45% | 2,476,012 |
| 2010-06-28 | 2010-06-24 | 341.617 | 7,723 | +541 | 1.50% | 2,638,309 |
| 2010-06-25 | 2010-06-23 | 346.429 | 7,182 | +249 | 1.39% | 2,488,050 |
| 2010-06-24 | 2010-06-22 | 346.429 | 6,933 | -10 | 1.35% | 2,401,789 |
| 2010-06-21 | 2010-06-17 | 331.994 | 6,943 | -307 | 1.35% | 2,305,035 |
| 2010-06-18 | 2010-06-15 | 322.371 | 7,250 | +78 | 1.41% | 2,337,190 |
| 2010-06-17 | 2010-06-14 | 317.560 | 7,172 | +26 | 1.39% | 2,277,537 |
| 2010-06-10 | 2010-06-08 | 336.806 | 7,146 | -270 | 1.39% | 2,406,813 |
| 2010-06-09 | 2010-06-07 | 331.994 | 7,416 | +343 | 1.44% | 2,462,068 |
| 2010-06-04 | 2010-06-02 | 356.052 | 7,073 | +62 | 1.37% | 2,518,353 |
| 2010-06-03 | 2010-06-01 | 360.863 | 7,011 | -5 | 1.36% | 2,530,011 |
| 2010-05-25 | 2010-05-20 | 351.240 | 7,016 | -104 | 1.36% | 2,464,300 |
| 2010-05-24 | 2010-05-19 | 370.486 | 7,120 | -270 | 1.38% | 2,637,861 |
| 2010-05-20 | 2010-05-18 | 375.298 | 7,390 | -104 | 1.43% | 2,773,449 |
| 2010-05-18 | 2010-05-14 | 399.355 | 7,494 | -52 | 1.46% | 2,992,768 |
| 2010-05-17 | 2010-05-13 | 408.978 | 7,546 | +104 | 1.47% | 3,086,149 |
| 2010-05-11 | 2010-05-07 | 413.790 | 7,442 | +264 | 1.44% | 3,079,423 |
| 2010-05-10 | 2010-05-06 | 433.036 | 7,178 | -38 | 1.39% | 3,108,330 |
| 2010-05-07 | 2010-05-05 | 457.093 | 7,216 | -639 | 1.40% | 3,298,385 |
| 2010-05-06 | 2010-05-04 | 461.905 | 7,855 | -104 | 1.53% | 3,628,262 |
| 2010-05-04 | 2010-04-30 | 461.905 | 7,959 | +301 | 1.55% | 3,676,300 |
| 2010-05-03 | 2010-04-29 | 490.774 | 7,658 | +333 | 1.49% | 3,758,346 |
| 2010-04-30 | 2010-04-28 | 500.397 | 7,325 | -317 | 1.42% | 3,665,407 |
| 2010-04-29 | 2010-04-27 | 519.643 | 7,642 | +46 | 1.48% | 3,971,111 |
| 2010-04-26 | 2010-04-22 | 529.266 | 7,596 | -218 | 1.47% | 4,020,304 |
| 2010-04-22 | 2010-04-20 | 529.266 | 7,814 | +21 | 1.52% | 4,135,684 |
| 2010-04-21 | 2010-04-19 | 519.643 | 7,793 | +41 | 1.51% | 4,049,577 |
| 2010-04-20 | 2010-04-16 | 519.643 | 7,752 | +551 | 1.78% | 4,028,271 |
| 2010-04-16 | 2010-04-14 | 548.512 | 7,201 | +16 | 1.65% | 3,949,834 |
| 2010-04-15 | 2010-04-13 | 538.889 | 7,185 | -328 | 1.65% | 3,871,917 |
| 2010-04-14 | 2010-04-12 | 529.266 | 7,513 | -358 | 1.72% | 3,976,375 |
| 2010-04-13 | 2010-04-09 | 548.512 | 7,871 | +286 | 1.81% | 4,317,337 |
| 2010-04-12 | 2010-04-08 | 558.135 | 7,585 | -104 | 1.74% | 4,233,453 |
| 2010-04-09 | 2010-04-07 | 548.512 | 7,689 | -24 | 1.76% | 4,217,508 |
| 2010-04-08 | 2010-04-01 | 529.266 | 7,713 | -83 | 1.95% | 4,082,228 |
| 2010-04-07 | 2010-03-31 | 538.889 | 7,796 | +104 | 1.97% | 4,201,178 |
| 2010-04-01 | 2010-03-30 | 529.266 | 7,692 | -104 | 1.94% | 4,071,113 |
| 2010-03-30 | 2010-03-26 | 538.889 | 7,796 | +395 | 1.97% | 4,201,178 |
| 2010-03-29 | 2010-03-25 | 529.266 | 7,401 | -364 | 1.87% | 3,917,097 |
| 2010-03-26 | 2010-03-24 | 538.889 | 7,765 | +468 | 1.96% | 4,184,472 |
| 2010-03-25 | 2010-03-23 | 529.266 | 7,297 | +83 | 1.84% | 3,862,053 |
| 2010-03-24 | 2010-03-22 | 529.266 | 7,214 | +52 | 1.82% | 3,818,124 |
| 2010-03-23 | 2010-03-19 | 538.889 | 7,162 | +207 | 1.81% | 3,859,522 |
| 2010-03-22 | 2010-03-18 | 567.758 | 6,955 | +136 | 1.76% | 3,948,756 |
| 2010-03-19 | 2010-03-17 | 558.135 | 6,819 | -32 | 1.72% | 3,805,922 |
| 2010-03-17 | 2010-03-15 | 548.512 | 6,851 | +46 | 1.73% | 3,757,855 |
| 2010-03-16 | 2010-03-12 | 538.889 | 6,805 | +1,046 | 1.72% | 3,667,139 |
| 2010-03-15 | 2010-03-11 | 558.135 | 5,759 | -11 | 1.45% | 3,214,299 |
| 2010-03-12 | 2010-03-10 | 510.020 | 5,770 | -42 | 1.46% | 2,942,814 |
| 2010-03-11 | 2010-03-09 | 510.020 | 5,812 | -114 | 1.47% | 2,964,235 |
| 2010-03-10 | 2010-03-08 | 510.020 | 5,926 | -32 | 1.50% | 3,022,378 |
| 2010-03-05 | 2010-03-03 | 519.643 | 5,958 | -37 | 1.50% | 3,096,032 |
| 2010-03-04 | 2010-03-02 | 510.020 | 5,995 | +94 | 1.51% | 3,057,569 |
| 2010-03-03 | 2010-03-01 | 519.643 | 5,901 | -177 | 1.49% | 3,066,413 |
| 2010-03-02 | 2010-02-26 | 500.397 | 6,078 | -104 | 1.53% | 3,041,412 |
| 2010-03-01 | 2010-02-25 | 500.397 | 6,182 | +117 | 1.56% | 3,093,453 |
| 2010-02-26 | 2010-02-24 | 500.397 | 6,065 | -21 | 1.53% | 3,034,907 |
| 2010-02-25 | 2010-02-23 | 500.397 | 6,086 | +52 | 1.54% | 3,045,415 |
| 2010-02-24 | 2010-02-22 | 500.397 | 6,034 | +676 | 1.52% | 3,019,394 |
| 2010-02-22 | 2010-02-18 | 510.020 | 5,358 | -63 | 1.35% | 2,732,686 |
| 2010-02-19 | 2010-02-17 | 519.643 | 5,421 | +712 | 1.37% | 2,816,984 |
| 2010-02-17 | 2010-02-11 | 510.020 | 4,709 | +130 | 1.19% | 2,401,683 |
| 2010-02-12 | 2010-02-10 | 510.020 | 4,579 | +114 | 1.16% | 2,335,381 |
| 2010-02-11 | 2010-02-09 | 500.397 | 4,465 | +52 | 1.13% | 2,234,272 |
| 2010-02-09 | 2010-02-05 | 510.020 | 4,413 | -73 | 1.11% | 2,250,718 |
| 2010-02-05 | 2010-02-03 | 529.266 | 4,486 | +42 | 1.13% | 2,374,287 |
| 2010-02-02 | 2010-01-29 | 538.889 | 4,444 | +93 | 1.12% | 2,394,822 |
| 2010-02-01 | 2010-01-28 | 577.381 | 4,351 | -20 | 1.10% | 2,512,185 |
| 2010-01-27 | 2010-01-25 | 625.496 | 4,371 | -84 | 1.26% | 2,734,043 |
| 2010-01-26 | 2010-01-22 | 615.873 | 4,455 | +57 | 1.28% | 2,743,714 |
| 2010-01-25 | 2010-01-21 | 625.496 | 4,398 | +135 | 1.27% | 2,750,932 |
| 2010-01-22 | 2010-01-20 | 644.742 | 4,263 | +286 | 1.23% | 2,748,535 |
| 2010-01-21 | 2010-01-19 | 644.742 | 3,977 | -83 | 1.14% | 2,564,139 |
| 2010-01-20 | 2010-01-18 | 673.611 | 4,060 | +130 | 1.17% | 2,734,861 |
| 2010-01-19 | 2010-01-15 | 683.234 | 3,930 | -244 | 1.13% | 2,685,110 |
| 2010-01-18 | 2010-01-14 | 654.365 | 4,174 | -114 | 1.20% | 2,731,320 |
| 2010-01-15 | 2010-01-13 | 644.742 | 4,288 | +36 | 1.23% | 2,764,654 |
| 2010-01-14 | 2010-01-12 | 654.365 | 4,252 | +124 | 1.22% | 2,782,360 |
| 2010-01-12 | 2010-01-08 | 663.988 | 4,128 | +321 | 1.19% | 2,740,943 |
| 2010-01-11 | 2010-01-07 | 644.742 | 3,807 | -31 | 1.10% | 2,454,533 |
| 2010-01-08 | 2010-01-06 | 673.611 | 3,838 | -364 | 1.10% | 2,585,319 |
| 2010-01-07 | 2010-01-05 | 683.234 | 4,202 | -467 | 1.21% | 2,870,950 |
| 2010-01-06 | 2010-01-04 | 596.627 | 4,669 | +218 | 1.34% | 2,785,651 |
| 2010-01-05 | 2009-12-31 | 587.004 | 4,451 | +395 | 1.83% | 2,612,755 |
| 2010-01-04 | 2009-12-29 | 587.004 | 4,056 | +177 | 1.66% | 2,380,888 |
| 2009-12-30 | 2009-12-28 | 548.512 | 3,879 | -42 | 1.59% | 2,127,678 |
| 2009-12-29 | 2009-12-24 | 596.627 | 3,921 | -286 | 1.61% | 2,339,374 |
| 2009-12-28 | 2009-12-22 | 635.119 | 4,207 | -364 | 1.73% | 2,671,946 |
| 2009-12-23 | 2009-12-21 | 606.250 | 4,571 | -681 | 1.88% | 2,771,169 |
| 2009-12-22 | 2009-12-18 | 577.381 | 5,252 | -208 | 2.16% | 3,032,405 |
| 2009-12-21 | 2009-12-17 | 510.020 | 5,460 | +42 | 2.24% | 2,784,708 |
| 2009-12-18 | 2009-12-16 | 490.774 | 5,418 | +265 | 2.22% | 2,659,013 |
| 2009-12-17 | 2009-12-15 | 510.020 | 5,153 | +5 | 2.11% | 2,628,132 |
| 2009-12-16 | 2009-12-14 | 577.381 | 5,148 | +946 | 2.11% | 2,972,357 |
| 2009-12-15 | 2009-12-11 | 500.397 | 4,202 | +15 | 1.72% | 2,102,667 |
| 2009-12-11 | 2009-12-09 | 500.397 | 4,187 | +32 | 1.72% | 2,095,162 |
| 2009-12-10 | 2009-12-08 | 490.774 | 4,155 | +103 | 1.71% | 2,039,165 |
| 2009-12-08 | 2009-12-04 | 500.397 | 4,052 | -93 | 1.66% | 2,027,608 |
| 2009-12-07 | 2009-12-03 | 500.397 | 4,145 | -63 | 1.70% | 2,074,145 |
| 2009-12-04 | 2009-12-02 | 510.020 | 4,208 | +63 | 1.73% | 2,146,163 |
| 2009-12-02 | 2009-11-30 | 490.774 | 4,145 | -63 | 1.70% | 2,034,257 |
| 2009-12-01 | 2009-11-27 | 490.774 | 4,208 | -379 | 1.73% | 2,065,176 |
| 2009-11-27 | 2009-11-25 | 548.512 | 4,587 | +104 | 1.88% | 2,516,024 |
| 2009-11-26 | 2009-11-24 | 548.512 | 4,483 | +333 | 1.84% | 2,458,979 |
| 2009-11-25 | 2009-11-23 | 558.135 | 4,150 | +246 | 1.70% | 2,316,260 |
| 2009-11-24 | 2009-11-20 | 529.266 | 3,904 | +73 | 1.60% | 2,066,254 |
| 2009-11-23 | 2009-11-19 | 538.889 | 3,831 | +52 | 1.57% | 2,064,483 |
| 2009-11-20 | 2009-11-18 | 577.381 | 3,779 | +237 | 1.55% | 2,181,923 |
| 2009-11-19 | 2009-11-17 | 606.250 | 3,542 | +52 | 1.45% | 2,147,338 |
| 2009-11-18 | 2009-11-16 | 625.496 | 3,490 | +42 | 1.43% | 2,182,981 |
| 2009-11-17 | 2009-11-13 | 625.496 | 3,448 | +98 | 1.42% | 2,156,710 |
| 2009-11-16 | 2009-11-12 | 596.627 | 3,350 | +68 | 1.37% | 1,998,700 |
| 2009-11-13 | 2009-11-11 | 635.119 | 3,282 | +42 | 1.35% | 2,084,461 |
| 2009-11-12 | 2009-11-10 | 654.365 | 3,240 | +815 | 1.33% | 2,120,143 |
| 2009-11-11 | 2009-11-09 | 606.250 | 2,425 | +11 | 1.00% | 1,470,156 |
| 2009-11-10 | 2009-11-06 | 625.496 | 2,414 | -11 | 0.99% | 1,509,947 |
| 2009-11-09 | 2009-11-05 | 625.496 | 2,425 | +16 | 1.00% | 1,516,828 |
| 2009-11-06 | 2009-11-04 | 625.496 | 2,409 | +171 | 0.99% | 1,506,820 |
| 2009-11-05 | 2009-11-03 | 558.135 | 2,238 | +16 | 0.92% | 1,249,106 |
| 2009-11-04 | 2009-11-02 | 567.758 | 2,222 | -16 | 0.91% | 1,261,558 |
| 2009-11-03 | 2009-10-30 | 577.381 | 2,238 | +9 | 0.92% | 1,292,179 |
| 2009-11-02 | 2009-10-29 | 567.758 | 2,229 | +67 | 0.91% | 1,265,532 |
| 2009-10-30 | 2009-10-28 | 577.381 | 2,162 | +99 | 0.89% | 1,248,298 |
| 2009-10-29 | 2009-10-27 | 577.381 | 2,063 | -166 | 0.85% | 1,191,137 |
| 2009-10-28 | 2009-10-23 | 615.873 | 2,229 | +5 | 1.10% | 1,372,781 |
| 2009-10-27 | 2009-10-22 | 615.873 | 2,224 | -21 | 1.09% | 1,369,702 |
| 2009-10-23 | 2009-10-21 | 625.496 | 2,245 | +42 | 1.11% | 1,404,239 |
| 2009-10-22 | 2009-10-20 | 644.742 | 2,203 | +187 | 1.08% | 1,420,367 |
| 2009-10-21 | 2009-10-19 | 635.119 | 2,016 | +20 | 0.99% | 1,280,400 |
| 2009-10-20 | 2009-10-16 | 663.988 | 1,996 | +41 | 0.98% | 1,325,320 |
| 2009-10-19 | 2009-10-15 | 673.611 | 1,955 | +42 | 0.96% | 1,316,910 |
| 2009-10-16 | 2009-10-14 | 740.972 | 1,913 | +52 | 0.94% | 1,417,480 |
| 2009-10-15 | 2009-10-13 | 721.726 | 1,861 | -23 | 0.92% | 1,343,132 |
| 2009-10-14 | 2009-10-12 | 798.710 | 1,884 | +36 | 0.93% | 1,504,770 |
| 2009-10-13 | 2009-10-09 | 837.202 | 1,848 | +52 | 0.91% | 1,547,150 |
| 2009-10-12 | 2009-10-08 | 1000.794 | 1,796 | +94 | 0.88% | 1,797,425 |
| 2009-10-09 | 2009-10-07 | 991.171 | 1,702 | -35 | 0.84% | 1,686,972 |
| 2009-10-08 | 2009-10-06 | 991.171 | 1,737 | +103 | 0.86% | 1,721,663 |
| 2009-10-07 | 2009-10-05 | 943.056 | 1,634 | +21 | 0.80% | 1,540,953 |
| 2009-10-06 | 2009-10-02 | 846.825 | 1,613 | -5 | 0.79% | 1,365,929 |
| 2009-09-29 | 2009-09-25 | 846.825 | 1,618 | -31 | 0.80% | 1,370,163 |
| 2009-09-25 | 2009-09-23 | 875.694 | 1,649 | +5 | 0.81% | 1,444,020 |
| 2009-09-24 | 2009-09-22 | 875.694 | 1,644 | -6 | 0.81% | 1,439,642 |
| 2009-09-21 | 2009-09-17 | 904.563 | 1,650 | -6 | 0.81% | 1,492,530 |
| 2009-09-16 | 2009-09-14 | 952.679 | 1,656 | +21 | 0.82% | 1,577,636 |
| 2009-09-15 | 2009-09-11 | 1000.794 | 1,635 | +31 | 0.80% | 1,636,298 |
| 2009-09-10 | 2009-09-08 | 1077.778 | 1,604 | -1 | 0.79% | 1,728,756 |
| 2009-09-09 | 2009-09-07 | 1106.647 | 1,605 | -1 | 0.79% | 1,776,168 |
| 2009-09-03 | 2009-09-01 | 1116.270 | 1,606 | +21 | 0.79% | 1,792,729 |
| 2009-09-01 | 2009-08-28 | 1125.893 | 1,585 | -4 | 0.78% | 1,784,540 |
| 2009-08-28 | 2009-08-26 | 1145.139 | 1,589 | -52 | 0.78% | 1,819,626 |
| 2009-08-26 | 2009-08-24 | 1145.139 | 1,641 | -15 | 0.81% | 1,879,173 |
| 2009-08-25 | 2009-08-21 | 1135.516 | 1,656 | -3 | 0.82% | 1,880,414 |
| 2009-08-21 | 2009-08-19 | 1125.893 | 1,659 | -14,792 | 0.82% | 1,867,856 |
| 2009-08-07 | 2009-08-05 | 1154.762 | 16,451 | +14,806 | 8.10% | 18,996,988 |
| 2009-08-06 | 2009-08-04 | 1164.385 | 1,645 | -19 | 0.81% | 1,915,413 |
| 2009-08-04 | 2009-07-31 | 1174.008 | 1,664 | +31 | 0.82% | 1,953,549 |
| 2009-07-31 | 2009-07-29 | 1174.008 | 1,633 | -5 | 0.80% | 1,917,155 |
| 2009-07-30 | 2009-07-28 | 1241.369 | 1,638 | -11 | 0.81% | 2,033,363 |
| 2009-07-29 | 2009-07-27 | 1250.992 | 1,649 | -169 | 0.81% | 2,062,886 |
| 2009-07-28 | 2009-07-24 | 1154.762 | 1,818 | +101 | 0.90% | 2,099,357 |
| 2009-07-27 | 2009-07-23 | 1231.746 | 1,717 | +108 | 0.85% | 2,114,908 |
| 2009-07-23 | 2009-07-21 | 1289.484 | 1,609 | -55 | 0.79% | 2,074,780 |
| 2009-07-22 | 2009-07-20 | 1289.484 | 1,664 | -43 | 0.82% | 2,145,702 |
| 2009-07-21 | 2009-07-17 | 1279.861 | 1,707 | +4 | 0.84% | 2,184,723 |
| 2009-07-20 | 2009-07-16 | 1289.484 | 1,703 | -33 | 0.84% | 2,195,991 |
| 2009-07-17 | 2009-07-15 | 1279.861 | 1,736 | +14 | 0.85% | 2,221,839 |
| 2009-07-16 | 2009-07-14 | 1318.353 | 1,722 | -13 | 0.85% | 2,270,204 |
| 2009-07-15 | 2009-07-13 | 1289.484 | 1,735 | +40 | 0.85% | 2,237,255 |
| 2009-07-14 | 2009-07-10 | 1337.599 | 1,695 | +89 | 0.83% | 2,267,231 |
| 2009-07-13 | 2009-07-09 | 1433.829 | 1,606 | -15 | 0.79% | 2,302,730 |
| 2009-07-10 | 2009-07-08 | 1453.075 | 1,621 | -183 | 0.80% | 2,355,435 |
| 2009-07-09 | 2009-07-07 | 1241.369 | 1,804 | -18 | 0.89% | 2,239,430 |
| 2009-07-08 | 2009-07-06 | 1000.794 | 1,822 | -21 | 0.90% | 1,823,446 |
| 2009-07-07 | 2009-07-03 | 1000.794 | 1,843 | +40 | 0.91% | 1,844,463 |
| 2009-07-06 | 2009-07-02 | 1087.401 | 1,803 | -34 | 0.89% | 1,960,584 |
| 2009-07-03 | 2009-06-30 | 1145.139 | 1,837 | +10 | 0.90% | 2,103,620 |
| 2009-07-02 | 2009-06-29 | 1154.762 | 1,827 | +5 | 0.90% | 2,109,750 |
| 2009-06-30 | 2009-06-26 | 1135.516 | 1,822 | -42 | 0.90% | 2,068,910 |
| 2009-06-29 | 2009-06-25 | 1116.270 | 1,864 | -12 | 0.92% | 2,080,727 |
| 2009-06-26 | 2009-06-24 | 1135.516 | 1,876 | +38 | 0.92% | 2,130,228 |
| 2009-06-25 | 2009-06-23 | 1116.270 | 1,838 | -16 | 0.90% | 2,051,704 |
| 2009-06-24 | 2009-06-22 | 1154.762 | 1,854 | -1 | 0.91% | 2,140,929 |
| 2009-06-23 | 2009-06-19 | 1135.516 | 1,855 | +16 | 0.91% | 2,106,382 |
| 2009-06-22 | 2009-06-18 | 1145.139 | 1,839 | -5 | 0.91% | 2,105,910 |
| 2009-06-19 | 2009-06-17 | 1202.877 | 1,844 | -16 | 0.91% | 2,218,105 |
| 2009-06-18 | 2009-06-16 | 1183.631 | 1,860 | -63 | 0.92% | 2,201,554 |
| 2009-06-17 | 2009-06-15 | 1106.647 | 1,923 | -43 | 0.95% | 2,128,082 |
| 2009-06-16 | 2009-06-12 | 1231.746 | 1,966 | -180 | 0.97% | 2,421,613 |
| 2009-06-15 | 2009-06-11 | 1222.123 | 2,146 | +104 | 1.06% | 2,622,676 |
| 2009-06-12 | 2009-06-10 | 1231.746 | 2,042 | -102 | 1.01% | 2,515,225 |
| 2009-06-11 | 2009-06-09 | 1222.123 | 2,144 | -137 | 1.06% | 2,620,232 |
| 2009-06-10 | 2009-06-08 | 1231.746 | 2,281 | +170 | 1.12% | 2,809,613 |
| 2009-06-09 | 2009-06-05 | 1183.631 | 2,111 | +35 | 1.04% | 2,498,645 |
| 2009-06-08 | 2009-06-04 | 1020.040 | 2,076 | +52 | 1.02% | 2,117,602 |
| 2009-06-05 | 2009-06-03 | 1010.417 | 2,024 | -21 | 1.00% | 2,045,083 |
| 2009-06-04 | 2009-06-02 | 981.548 | 2,045 | -114 | 1.01% | 2,007,265 |
| 2009-06-03 | 2009-06-01 | 1000.794 | 2,159 | +31 | 1.06% | 2,160,713 |
| 2009-06-02 | 2009-05-29 | 971.925 | 2,128 | +165 | 1.05% | 2,068,256 |
| 2009-06-01 | 2009-05-27 | 981.548 | 1,963 | +140 | 0.97% | 1,926,778 |
| 2009-05-29 | 2009-05-26 | 933.433 | 1,823 | -29 | 0.90% | 1,701,648 |
| 2009-05-27 | 2009-05-25 | 962.302 | 1,852 | +127 | 0.91% | 1,782,183 |
| 2009-05-26 | 2009-05-22 | 971.925 | 1,725 | -105 | 0.85% | 1,676,570 |
| 2009-05-25 | 2009-05-21 | 1020.040 | 1,830 | -103 | 0.90% | 1,866,673 |
| 2009-05-22 | 2009-05-20 | 1029.663 | 1,933 | +140 | 0.95% | 1,990,338 |
| 2009-05-21 | 2009-05-19 | 971.925 | 1,793 | +88 | 0.88% | 1,742,661 |
| 2009-05-20 | 2009-05-18 | 894.940 | 1,705 | -104 | 0.84% | 1,525,874 |
| 2009-05-19 | 2009-05-15 | 827.579 | 1,809 | +270 | 0.89% | 1,497,091 |
| 2009-05-18 | 2009-05-14 | 779.464 | 1,539 | -21 | 0.76% | 1,199,596 |
| 2009-05-15 | 2009-05-13 | 808.333 | 1,560 | +11 | 0.77% | 1,261,000 |
| 2009-05-14 | 2009-05-12 | 760.218 | 1,549 | +21 | 0.76% | 1,177,578 |
| 2009-05-12 | 2009-05-08 | 769.841 | 1,528 | +114 | 0.75% | 1,176,317 |
| 2009-05-11 | 2009-05-07 | 740.972 | 1,414 | -42 | 0.70% | 1,047,735 |
| 2009-05-08 | 2009-05-06 | 760.218 | 1,456 | -10 | 0.72% | 1,106,878 |
| 2009-05-07 | 2009-05-05 | 750.595 | 1,466 | -146 | 0.72% | 1,100,373 |
| 2009-05-05 | 2009-04-30 | 644.742 | 1,612 | +114 | 0.79% | 1,039,324 |
| 2009-05-04 | 2009-04-29 | 635.119 | 1,498 | +2 | 0.74% | 951,408 |
| 2009-04-29 | 2009-04-27 | 654.365 | 1,496 | -136 | 0.74% | 978,930 |
| 2009-04-28 | 2009-04-24 | 654.365 | 1,632 | +85 | 0.80% | 1,067,924 |
| 2009-04-27 | 2009-04-23 | 654.365 | 1,547 | +10 | 0.76% | 1,012,303 |
| 2009-04-23 | 2009-04-21 | 654.365 | 1,537 | -35 | 0.76% | 1,005,759 |
| 2009-04-22 | 2009-04-20 | 683.234 | 1,572 | +94 | 0.77% | 1,074,044 |
| 2009-04-21 | 2009-04-17 | 663.988 | 1,478 | -234 | 0.73% | 981,374 |
| 2009-04-20 | 2009-04-16 | 654.365 | 1,712 | +32 | 0.84% | 1,120,273 |
| 2009-04-17 | 2009-04-15 | 683.234 | 1,680 | -187 | 0.83% | 1,147,833 |
| 2009-04-16 | 2009-04-14 | 702.480 | 1,867 | -501 | 0.92% | 1,311,530 |
| 2009-04-15 | 2009-04-09 | 721.726 | 2,368 | +112 | 1.17% | 1,709,048 |
| 2009-04-14 | 2009-04-08 | 740.972 | 2,256 | -11 | 1.11% | 1,671,633 |
| 2009-04-09 | 2009-04-07 | 779.464 | 2,267 | +27 | 1.12% | 1,767,046 |
| 2009-04-08 | 2009-04-06 | 789.087 | 2,240 | +792 | 1.10% | 1,767,556 |
| 2009-04-07 | 2009-04-03 | 866.071 | 1,448 | +48 | 0.71% | 1,254,071 |
| 2009-04-06 | 2009-04-02 | 866.071 | 1,400 | +18 | 0.69% | 1,212,500 |
| 2009-04-03 | 2009-04-01 | 866.071 | 1,382 | +7 | 0.68% | 1,196,911 |
| 2009-04-01 | 2009-03-30 | 885.317 | 1,375 | -23 | 0.68% | 1,217,312 |
| 2009-03-31 | 2009-03-27 | 894.940 | 1,398 | +9 | 0.69% | 1,251,127 |
| 2009-03-30 | 2009-03-26 | 875.694 | 1,389 | +28 | 0.68% | 1,216,340 |
| 2009-03-27 | 2009-03-25 | 866.071 | 1,361 | -20 | 0.67% | 1,178,723 |
| 2009-03-26 | 2009-03-24 | 894.940 | 1,381 | -42 | 0.68% | 1,235,913 |
| 2009-03-25 | 2009-03-23 | 914.187 | 1,423 | -22 | 0.70% | 1,300,887 |
| 2009-03-24 | 2009-03-20 | 914.187 | 1,445 | -33 | 0.71% | 1,321,000 |
| 2009-03-23 | 2009-03-19 | 991.171 | 1,478 | +610 | 0.73% | 1,464,950 |
| 2009-03-16 | 2009-03-12 | 1520.437 | 868 | -22 | 0.85% | 1,319,739 |
| 2009-03-12 | 2009-03-10 | 1539.683 | 890 | -110 | 0.88% | 1,370,317 |
| 2009-03-11 | 2009-03-09 | 1404.960 | 1,000 | +33 | 0.98% | 1,404,960 |
| 2009-03-10 | 2009-03-06 | 1376.091 | 967 | -97 | 0.95% | 1,330,680 |
| 2009-03-09 | 2009-03-05 | 1376.091 | 1,064 | -21 | 1.05% | 1,464,161 |
| 2009-03-06 | 2009-03-04 | 1347.222 | 1,085 | +51 | 1.07% | 1,461,736 |
| 2009-03-05 | 2009-03-03 | 1308.730 | 1,034 | -34 | 1.02% | 1,353,227 |
| 2009-03-04 | 2009-03-02 | 1395.337 | 1,068 | -29 | 1.05% | 1,490,220 |
| 2009-03-02 | 2009-02-26 | 1414.583 | 1,097 | -4 | 1.08% | 1,551,798 |
| 2009-02-26 | 2009-02-24 | 1443.452 | 1,101 | -30 | 1.08% | 1,589,241 |
| 2009-02-25 | 2009-02-23 | 1453.075 | 1,131 | -9 | 1.11% | 1,643,428 |
| 2009-02-23 | 2009-02-19 | 1376.091 | 1,140 | -23 | 1.12% | 1,568,744 |
| 2009-02-20 | 2009-02-18 | 1275.050 | 1,163 | -32 | 1.15% | 1,482,883 |
| 2009-02-19 | 2009-02-17 | 1250.371 | 1,195 | -181 | 1.18% | 1,494,194 |
| 2009-02-18 | 2009-02-16 | 1258.597 | 1,376 | +39 | 1.16% | 1,731,830 |
| 2009-02-16 | 2009-02-12 | 1209.241 | 1,337 | -10 | 1.13% | 1,616,755 |
| 2009-02-11 | 2009-02-09 | 1209.241 | 1,347 | -7 | 1.13% | 1,628,847 |
| 2009-02-09 | 2009-02-05 | 1225.693 | 1,354 | +8 | 1.14% | 1,659,588 |
| 2009-01-19 | 2009-01-15 | 1258.597 | 1,346 | -12 | 1.13% | 1,694,072 |
| 2009-01-16 | 2009-01-14 | 1266.823 | 1,358 | -45 | 1.14% | 1,720,346 |
| 2009-01-14 | 2009-01-12 | 1324.406 | 1,403 | -55 | 1.18% | 1,858,142 |
| 2009-01-09 | 2009-01-07 | 1266.823 | 1,458 | +12 | 1.23% | 1,847,029 |
| 2009-01-06 | 2009-01-02 | 1192.788 | 1,446 | +38 | 1.22% | 1,724,772 |
| 2009-01-05 | 2008-12-31 | 1176.336 | 1,408 | +36 | 1.19% | 1,656,281 |
| 2009-01-02 | 2008-12-29 | 1176.336 | 1,372 | +12 | 1.15% | 1,613,933 |
| 2008-12-30 | 2008-12-24 | 1110.527 | 1,360 | -26 | 1.14% | 1,510,317 |
| 2008-12-23 | 2008-12-19 | 1201.014 | 1,386 | -2 | 1.17% | 1,664,606 |
| 2008-12-22 | 2008-12-18 | 1266.823 | 1,388 | -1 | 1.17% | 1,758,351 |
| 2008-12-19 | 2008-12-17 | 1307.954 | 1,389 | +15 | 1.17% | 1,816,748 |
| 2008-12-17 | 2008-12-15 | 1373.763 | 1,374 | +1 | 1.16% | 1,887,551 |
| 2008-12-16 | 2008-12-12 | 1381.989 | 1,373 | +19 | 1.16% | 1,897,471 |
| 2008-12-11 | 2008-12-09 | 822.613 | 1,354 | +1,354 | 1.14% | 1,113,818 |
| 2008-11-25 | 2008-11-21 | 822.613 | 0 | -1,389 | ||
| 2008-11-24 | 2008-11-20 | 822.613 | 1,389 | -6 | 1.17% | 1,142,609 |
| 2008-11-17 | 2008-11-13 | 904.874 | 1,395 | -31 | 1.17% | 1,262,299 |
| 2008-11-14 | 2008-11-12 | 822.613 | 1,426 | -4 | 1.20% | 1,173,046 |
| 2008-11-13 | 2008-11-11 | 822.613 | 1,430 | -5 | 1.20% | 1,176,336 |
| 2008-11-12 | 2008-11-10 | 863.743 | 1,435 | -9 | 1.21% | 1,239,472 |
| 2008-11-11 | 2008-11-07 | 863.743 | 1,444 | -28 | 1.22% | 1,247,245 |
| 2008-11-10 | 2008-11-06 | 822.613 | 1,472 | +47 | 1.24% | 1,210,886 |
| 2008-11-07 | 2008-11-05 | 863.743 | 1,425 | +6 | 1.20% | 1,230,834 |
| 2008-11-06 | 2008-11-04 | 904.874 | 1,419 | -62 | 1.19% | 1,284,016 |
| 2008-11-05 | 2008-11-03 | 740.351 | 1,481 | +25 | 1.25% | 1,096,460 |
| 2008-11-04 | 2008-10-31 | 740.351 | 1,456 | -1 | 1.23% | 1,077,952 |
| 2008-10-31 | 2008-10-29 | 740.351 | 1,457 | -6 | 1.23% | 1,078,692 |
| 2008-10-29 | 2008-10-27 | 616.959 | 1,463 | -74 | 1.23% | 902,612 |
| 2008-10-28 | 2008-10-24 | 575.829 | 1,537 | +6 | 1.29% | 885,049 |
| 2008-10-27 | 2008-10-23 | 658.090 | 1,531 | -2 | 1.29% | 1,007,536 |
| 2008-10-24 | 2008-10-22 | 699.221 | 1,533 | -1 | 1.29% | 1,071,905 |
| 2008-10-23 | 2008-10-21 | 699.221 | 1,534 | -15 | 1.29% | 1,072,605 |
| 2008-10-22 | 2008-10-20 | 658.090 | 1,549 | +22 | 1.30% | 1,019,382 |
| 2008-10-16 | 2008-10-14 | 863.743 | 1,527 | +22 | 1.29% | 1,318,936 |
| 2008-10-15 | 2008-10-13 | 822.613 | 1,505 | -2 | 1.27% | 1,238,032 |
| 2008-10-09 | 2008-10-06 | 1069.396 | 1,507 | +36 | 1.27% | 1,611,580 |
| 2008-10-06 | 2008-10-02 | 1192.788 | 1,471 | +10 | 1.24% | 1,754,592 |
| 2008-10-03 | 2008-09-30 | 1275.050 | 1,461 | -37 | 1.23% | 1,862,847 |
| 2008-10-02 | 2008-09-29 | 1192.788 | 1,498 | +2 | 1.26% | 1,786,797 |
| 2008-09-30 | 2008-09-26 | 1192.788 | 1,496 | +2 | 1.26% | 1,784,411 |
| 2008-09-23 | 2008-09-19 | 1275.050 | 1,494 | +25 | 1.26% | 1,904,924 |
| 2008-09-22 | 2008-09-18 | 1192.788 | 1,469 | -12 | 1.24% | 1,752,206 |
| 2008-09-19 | 2008-09-17 | 1233.919 | 1,481 | -7 | 1.25% | 1,827,434 |
| 2008-09-18 | 2008-09-16 | 1233.919 | 1,488 | -9 | 1.25% | 1,836,071 |
| 2008-09-17 | 2008-09-12 | 1439.572 | 1,497 | +2 | 1.26% | 2,155,039 |
| 2008-09-16 | 2008-09-11 | 1562.964 | 1,495 | -1 | 1.26% | 2,336,631 |
| 2008-09-12 | 2008-09-10 | 1604.095 | 1,496 | -5 | 1.26% | 2,399,726 |
| 2008-09-11 | 2008-09-09 | 1604.095 | 1,501 | -18 | 1.26% | 2,407,746 |
| 2008-09-10 | 2008-09-08 | 1604.095 | 1,519 | -46 | 1.28% | 2,436,620 |
| 2008-09-09 | 2008-09-05 | 1686.356 | 1,565 | -1 | 1.32% | 2,639,147 |
| 2008-09-08 | 2008-09-04 | 1645.225 | 1,566 | +3 | 1.32% | 2,576,423 |
| 2008-09-05 | 2008-09-03 | 1645.225 | 1,563 | -12 | 1.32% | 2,571,487 |
| 2008-09-03 | 2008-09-01 | 1727.487 | 1,575 | +3 | 1.33% | 2,720,791 |
| 2008-09-02 | 2008-08-29 | 1727.487 | 1,572 | -7 | 1.32% | 2,715,609 |
| 2008-09-01 | 2008-08-28 | 1686.356 | 1,579 | -25 | 1.33% | 2,662,756 |
| 2008-08-29 | 2008-08-27 | 1809.748 | 1,604 | +1 | 1.35% | 2,902,836 |
| 2008-08-28 | 2008-08-26 | 1645.225 | 1,603 | +47 | 1.35% | 2,637,296 |
| 2008-08-26 | 2008-08-21 | 1604.095 | 1,556 | +49 | 1.31% | 2,495,971 |
| 2008-08-25 | 2008-08-20 | 1645.225 | 1,507 | -15 | 1.27% | 2,479,355 |
| 2008-08-21 | 2008-08-19 | 1604.095 | 1,522 | -5 | 1.28% | 2,441,432 |
| 2008-08-20 | 2008-08-18 | 1562.964 | 1,527 | -14 | 1.29% | 2,386,646 |
| 2008-08-19 | 2008-08-15 | 1604.095 | 1,541 | +25 | 1.30% | 2,471,910 |
| 2008-08-18 | 2008-08-14 | 1521.833 | 1,516 | +1 | 1.28% | 2,307,099 |
| 2008-08-15 | 2008-08-13 | 1850.878 | 1,515 | -9 | 1.28% | 2,804,081 |
| 2008-08-14 | 2008-08-12 | 2097.662 | 1,524 | -18 | 1.28% | 3,196,837 |
| 2008-08-12 | 2008-08-08 | 2262.185 | 1,542 | -19 | 1.30% | 3,488,289 |
| 2008-08-08 | 2008-08-05 | 2508.969 | 1,561 | -4 | 1.31% | 3,916,500 |
| 2008-08-07 | 2008-08-04 | 2673.491 | 1,565 | -2 | 1.32% | 4,184,014 |
| 2008-08-05 | 2008-08-01 | 2755.752 | 1,567 | +1 | 1.32% | 4,318,264 |
| 2008-08-04 | 2008-07-31 | 2838.014 | 1,566 | +51 | 1.32% | 4,444,329 |
| 2008-08-01 | 2008-07-30 | 2714.622 | 1,515 | -8 | 1.28% | 4,112,652 |
| 2008-07-31 | 2008-07-29 | 2755.752 | 1,523 | -9 | 1.28% | 4,197,011 |
| 2008-07-30 | 2008-07-28 | 2920.275 | 1,532 | -301 | 1.29% | 4,473,861 |
| 2008-07-29 | 2008-07-25 | 3084.797 | 1,833 | -1 | 1.54% | 5,654,434 |
| 2008-07-28 | 2008-07-24 | 3084.797 | 1,834 | +58 | 1.54% | 5,657,518 |
| 2008-07-25 | 2008-07-23 | 3167.059 | 1,776 | +34 | 1.49% | 5,624,696 |
| 2008-07-24 | 2008-07-22 | 3125.928 | 1,742 | -2 | 1.47% | 5,445,367 |
| 2008-07-23 | 2008-07-21 | 3125.928 | 1,744 | -35 | 1.47% | 5,451,619 |
| 2008-07-22 | 2008-07-18 | 3249.320 | 1,779 | +18 | 1.50% | 5,780,540 |
| 2008-07-21 | 2008-07-17 | 3290.451 | 1,761 | +10 | 1.48% | 5,794,483 |
| 2008-07-18 | 2008-07-16 | 3208.189 | 1,751 | -19 | 1.47% | 5,617,540 |
| 2008-07-17 | 2008-07-15 | 3413.842 | 1,770 | +23 | 1.49% | 6,042,501 |
| 2008-07-16 | 2008-07-14 | 3660.626 | 1,747 | +94 | 1.47% | 6,395,114 |
| 2008-07-15 | 2008-07-11 | 4154.194 | 1,653 | +115 | 1.39% | 6,866,882 |
| 2008-07-11 | 2008-07-09 | 4894.545 | 1,538 | +24 | 1.29% | 7,527,811 |
| 2008-07-10 | 2008-07-08 | 5881.680 | 1,514 | +1,021 | 1.27% | 8,904,864 |
| 2008-07-09 | 2008-07-07 | 7897.081 | 493 | -8 | 2.49% | 3,893,261 |
| 2008-07-08 | 2008-07-04 | 7979.343 | 501 | -1 | 2.53% | 3,997,651 |
| 2008-07-07 | 2008-07-03 | 8061.604 | 502 | -12 | 2.54% | 4,046,925 |
| 2008-07-04 | 2008-07-02 | 8020.473 | 514 | +2 | 2.60% | 4,122,523 |
| 2008-07-03 | 2008-06-30 | 7568.036 | 512 | +1 | 2.59% | 3,874,835 |
| 2008-07-02 | 2008-06-27 | 7156.730 | 511 | -4 | 2.58% | 3,657,089 |
| 2008-06-30 | 2008-06-26 | 7033.338 | 515 | -13 | 2.60% | 3,622,169 |
| 2008-06-27 | 2008-06-25 | 6951.077 | 528 | -23 | 2.67% | 3,670,169 |
| 2008-06-26 | 2008-06-24 | 7074.469 | 551 | -33 | 2.78% | 3,898,032 |
| 2008-06-25 | 2008-06-23 | 7033.338 | 584 | -5 | 2.95% | 4,107,469 |
| 2008-06-24 | 2008-06-20 | 7238.991 | 589 | -11 | 2.97% | 4,263,766 |
| 2008-06-20 | 2008-06-18 | 7526.906 | 600 | -1 | 3.03% | 4,516,143 |
| 2008-06-18 | 2008-06-16 | 7526.906 | 601 | -6 | 3.04% | 4,523,670 |
| 2008-06-17 | 2008-06-13 | 7485.775 | 607 | +1 | 3.07% | 4,543,865 |
| 2008-06-16 | 2008-06-12 | 7403.514 | 606 | -5 | 3.06% | 4,486,529 |
| 2008-06-13 | 2008-06-11 | 7650.298 | 611 | +3 | 3.09% | 4,674,332 |
| 2008-06-12 | 2008-06-10 | 7526.906 | 608 | +1 | 3.07% | 4,576,359 |
| 2008-06-11 | 2008-06-06 | 7300.687 | 607 | -6 | 3.07% | 4,431,517 |
| 2008-06-10 | 2008-06-05 | 7300.687 | 613 | -992 | 3.10% | 4,475,321 |
| 2008-06-06 | 2008-06-04 | 7457.691 | 1,605 | -4 | 3.09% | 11,969,594 |
| 2008-06-04 | 2008-06-02 | 7457.691 | 1,609 | +25 | 3.10% | 11,999,425 |
| 2008-06-03 | 2008-05-30 | 6908.177 | 1,584 | -24 | 3.05% | 10,942,553 |
| 2008-05-30 | 2008-05-28 | 6358.663 | 1,608 | -14,925 | 3.10% | 10,224,730 |
| 2008-05-16 | 2008-05-14 | 6123.157 | 16,533 | +14,880 | 31.87% | 101,234,155 |
| 2008-05-15 | 2008-05-13 | 6123.157 | 1,653 | -6 | 3.19% | 10,121,579 |
| 2008-05-13 | 2008-05-08 | 5966.153 | 1,659 | +1 | 3.20% | 9,897,848 |
| 2008-05-09 | 2008-05-07 | 5809.149 | 1,658 | -88 | 3.20% | 9,631,569 |
| 2008-05-08 | 2008-05-06 | 6123.157 | 1,746 | -11 | 3.37% | 10,691,032 |
| 2008-05-07 | 2008-05-05 | 5966.153 | 1,757 | -7 | 3.39% | 10,482,531 |
| 2008-05-06 | 2008-05-02 | 5809.149 | 1,764 | +40 | 3.40% | 10,247,339 |
| 2008-05-02 | 2008-04-29 | 4867.125 | 1,724 | -22 | 3.32% | 8,390,923 |
| 2008-04-30 | 2008-04-28 | 4867.125 | 1,746 | -5 | 3.37% | 8,498,000 |
| 2008-04-29 | 2008-04-25 | 4867.125 | 1,751 | +45 | 3.38% | 8,522,336 |
| 2008-04-28 | 2008-04-24 | 4867.125 | 1,706 | -6 | 3.29% | 8,303,315 |
| 2008-04-25 | 2008-04-23 | 5024.129 | 1,712 | -1 | 3.30% | 8,601,309 |
| 2008-04-22 | 2008-04-18 | 5024.129 | 1,713 | -7 | 3.30% | 8,606,333 |
| 2008-04-18 | 2008-04-16 | 5181.133 | 1,720 | -9 | 3.32% | 8,911,549 |
| 2008-04-17 | 2008-04-15 | 4867.125 | 1,729 | -17 | 3.33% | 8,415,259 |
| 2008-04-16 | 2008-04-14 | 5024.129 | 1,746 | +8 | 3.37% | 8,772,129 |
| 2008-04-15 | 2008-04-11 | 5338.137 | 1,738 | +3 | 3.35% | 9,277,682 |
| 2008-04-14 | 2008-04-10 | 5338.137 | 1,735 | -4 | 3.34% | 9,261,668 |
| 2008-04-11 | 2008-04-09 | 5338.137 | 1,739 | +1 | 3.35% | 9,283,020 |
| 2008-04-10 | 2008-04-08 | 5495.141 | 1,738 | -26 | 3.35% | 9,550,555 |
| 2008-04-09 | 2008-04-07 | 5495.141 | 1,764 | -1 | 3.40% | 9,693,429 |
| 2008-04-08 | 2008-04-03 | 5495.141 | 1,765 | +35 | 3.40% | 9,698,924 |
| 2008-04-07 | 2008-04-02 | 5652.145 | 1,730 | +3 | 3.34% | 9,778,211 |
| 2008-04-03 | 2008-04-01 | 5652.145 | 1,727 | +8 | 3.33% | 9,761,254 |
| 2008-04-02 | 2008-03-31 | 5495.141 | 1,719 | +8 | 3.31% | 9,446,147 |
| 2008-04-01 | 2008-03-28 | 5809.149 | 1,711 | +2 | 3.30% | 9,939,454 |
| 2008-03-31 | 2008-03-27 | 5652.145 | 1,709 | +4 | 3.29% | 9,659,516 |
| 2008-03-27 | 2008-03-25 | 5495.141 | 1,705 | +2 | 3.29% | 9,369,215 |
| 2008-03-26 | 2008-03-20 | 5495.141 | 1,703 | -2 | 3.28% | 9,358,225 |
| 2008-03-25 | 2008-03-19 | 5809.149 | 1,705 | -4 | 3.29% | 9,904,599 |
| 2008-03-20 | 2008-03-18 | 5495.141 | 1,709 | +1 | 3.29% | 9,391,196 |
| 2008-03-19 | 2008-03-17 | 5652.145 | 1,708 | -7 | 3.29% | 9,653,864 |
| 2008-03-18 | 2008-03-14 | 6123.157 | 1,715 | -1 | 3.31% | 10,501,214 |
| 2008-03-13 | 2008-03-11 | 6437.165 | 1,716 | +14 | 3.31% | 11,046,175 |
| 2008-03-11 | 2008-03-07 | 6437.165 | 1,702 | +7 | 3.28% | 10,956,055 |
| 2008-03-10 | 2008-03-06 | 6908.177 | 1,695 | +5 | 3.27% | 11,709,360 |
| 2008-03-07 | 2008-03-05 | 7222.185 | 1,690 | -17 | 3.26% | 12,205,493 |
| 2008-03-06 | 2008-03-04 | 7379.189 | 1,707 | -14 | 3.29% | 12,596,276 |
| 2008-03-05 | 2008-03-03 | 7379.189 | 1,721 | +1 | 3.32% | 12,699,585 |
| 2008-03-03 | 2008-02-28 | 7850.201 | 1,720 | -18 | 3.32% | 13,502,346 |
| 2008-02-29 | 2008-02-27 | 7379.189 | 1,738 | -1 | 3.35% | 12,825,031 |
| 2008-02-28 | 2008-02-26 | 7222.185 | 1,739 | -1 | 3.35% | 12,559,380 |
| 2008-02-27 | 2008-02-25 | 7379.189 | 1,740 | -4 | 3.35% | 12,839,789 |
| 2008-02-26 | 2008-02-22 | 7536.193 | 1,744 | +1 | 3.36% | 13,143,121 |
| 2008-02-25 | 2008-02-21 | 7693.197 | 1,743 | -2 | 3.36% | 13,409,243 |
| 2008-02-22 | 2008-02-20 | 8007.205 | 1,745 | +4 | 3.36% | 13,972,573 |
| 2008-02-21 | 2008-02-19 | 8635.221 | 1,741 | -39 | 3.36% | 15,033,921 |
| 2008-02-20 | 2008-02-18 | 6751.173 | 1,780 | -13 | 3.43% | 12,017,088 |
| 2008-02-19 | 2008-02-15 | 6594.169 | 1,793 | -3 | 3.46% | 11,823,345 |
| 2008-02-18 | 2008-02-14 | 6594.169 | 1,796 | +7 | 3.46% | 11,843,128 |
| 2008-02-13 | 2008-02-11 | 6594.169 | 1,789 | -1 | 3.45% | 11,796,969 |
| 2008-02-12 | 2008-02-06 | 6123.157 | 1,790 | -6 | 3.45% | 10,960,451 |
| 2008-02-11 | 2008-02-04 | 6594.169 | 1,796 | +2 | 3.46% | 11,843,128 |
| 2008-02-04 | 2008-01-31 | 5966.153 | 1,794 | -6 | 3.46% | 10,703,279 |
| 2008-02-01 | 2008-01-30 | 6280.161 | 1,800 | +2 | 3.47% | 11,304,290 |
| 2008-01-31 | 2008-01-29 | 6280.161 | 1,798 | +6 | 3.47% | 11,291,730 |
| 2008-01-30 | 2008-01-28 | 6280.161 | 1,792 | +8 | 3.45% | 11,254,049 |
| 2008-01-29 | 2008-01-25 | 6437.165 | 1,784 | +5 | 3.44% | 11,483,903 |
| 2008-01-28 | 2008-01-24 | 6437.165 | 1,779 | -15 | 3.43% | 11,451,717 |
| 2008-01-25 | 2008-01-23 | 6123.157 | 1,794 | +5 | 3.46% | 10,984,944 |
| 2008-01-24 | 2008-01-22 | 5809.149 | 1,789 | -16 | 3.45% | 10,392,568 |
| 2008-01-22 | 2008-01-18 | 6751.173 | 1,805 | -13 | 3.48% | 12,185,868 |
| 2008-01-21 | 2008-01-17 | 6437.165 | 1,818 | -6 | 3.50% | 11,702,766 |
| 2008-01-18 | 2008-01-16 | 6594.169 | 1,824 | -8 | 3.52% | 12,027,764 |
| 2008-01-17 | 2008-01-15 | 7222.185 | 1,832 | -10 | 3.53% | 13,231,043 |
| 2008-01-16 | 2008-01-14 | 7536.193 | 1,842 | +3 | 3.55% | 13,881,668 |
| 2008-01-15 | 2008-01-11 | 8321.213 | 1,839 | +14 | 3.55% | 15,302,711 |
| 2008-01-14 | 2008-01-10 | 8949.230 | 1,825 | -2 | 3.52% | 16,332,344 |
| 2008-01-11 | 2008-01-09 | 8321.213 | 1,827 | +14 | 3.52% | 15,202,857 |
| 2008-01-10 | 2008-01-08 | 8321.213 | 1,813 | -3 | 3.50% | 15,086,360 |
| 2008-01-09 | 2008-01-07 | 8792.225 | 1,816 | -54 | 3.50% | 15,966,682 |
| 2008-01-08 | 2008-01-04 | 9420.242 | 1,870 | -148 | 3.60% | 17,615,852 |
| 2008-01-07 | 2008-01-03 | 6751.173 | 2,018 | -3 | 3.89% | 13,623,867 |
| 2008-01-04 | 2008-01-02 | 6908.177 | 2,021 | -19 | 3.90% | 13,961,426 |
| 2008-01-03 | 2007-12-31 | 6751.173 | 2,040 | -25 | 3.93% | 13,772,393 |
| 2008-01-02 | 2007-12-27 | 5495.141 | 2,065 | -1 | 3.98% | 11,347,466 |
| 2007-12-28 | 2007-12-24 | 5652.145 | 2,066 | -8 | 3.98% | 11,677,331 |
| 2007-12-21 | 2007-12-19 | 5809.149 | 2,074 | +8 | 4.00% | 12,048,175 |
| 2007-12-20 | 2007-12-18 | 5495.141 | 2,066 | -28 | 3.98% | 11,352,961 |
| 2007-12-19 | 2007-12-17 | 5495.141 | 2,094 | -21 | 4.04% | 11,506,825 |
| 2007-12-18 | 2007-12-14 | 5966.153 | 2,115 | +7 | 4.08% | 12,618,414 |
| 2007-12-17 | 2007-12-13 | 6280.161 | 2,108 | +18 | 4.06% | 13,238,580 |
| 2007-12-14 | 2007-12-12 | 6594.169 | 2,090 | +1 | 4.03% | 13,781,813 |
| 2007-12-13 | 2007-12-11 | 6908.177 | 2,089 | +4 | 4.03% | 14,431,182 |
| 2007-12-12 | 2007-12-10 | 7065.181 | 2,085 | +21 | 4.02% | 14,730,903 |
| 2007-12-11 | 2007-12-07 | 7222.185 | 2,064 | +13 | 3.98% | 14,906,590 |
| 2007-12-10 | 2007-12-06 | 7065.181 | 2,051 | -149 | 3.95% | 14,490,687 |
| 2007-12-07 | 2007-12-05 | 8007.205 | 2,200 | +62 | 4.24% | 17,615,852 |
| 2007-12-04 | 2007-11-30 | 10990.282 | 2,138 | +21 | 4.12% | 23,497,223 |
| 2007-12-03 | 2007-11-29 | 11932.306 | 2,117 | -27 | 4.08% | 25,260,692 |
| 2007-11-30 | 2007-11-28 | 11304.290 | 2,144 | -3 | 4.13% | 24,236,398 |
| 2007-11-29 | 2007-11-27 | 10990.282 | 2,147 | +17 | 4.14% | 23,596,135 |
| 2007-11-28 | 2007-11-26 | 12246.314 | 2,130 | +5 | 4.11% | 26,084,649 |
| 2007-11-27 | 2007-11-23 | 12560.322 | 2,125 | +26 | 4.10% | 26,690,685 |
| 2007-11-26 | 2007-11-22 | 13188.338 | 2,099 | +5 | 4.05% | 27,682,322 |
| 2007-11-23 | 2007-11-21 | 14601.374 | 2,094 | +10 | 4.04% | 30,575,278 |
| 2007-11-21 | 2007-11-19 | 14915.383 | 2,084 | +3 | 4.02% | 31,083,657 |
| 2007-11-20 | 2007-11-16 | 15386.395 | 2,081 | +6 | 4.01% | 32,019,087 |
| 2007-11-19 | 2007-11-15 | 15857.407 | 2,075 | -4 | 4.00% | 32,904,119 |
| 2007-11-16 | 2007-11-14 | 16171.415 | 2,079 | +7 | 4.01% | 33,620,371 |
| 2007-11-15 | 2007-11-13 | 15857.407 | 2,072 | +27 | 3.99% | 32,856,547 |
| 2007-11-14 | 2007-11-12 | 16328.419 | 2,045 | +9 | 3.94% | 33,391,616 |
| 2007-11-13 | 2007-11-09 | 17741.455 | 2,036 | +6 | 3.92% | 36,121,602 |
| 2007-11-12 | 2007-11-08 | 17741.455 | 2,030 | +3 | 3.91% | 36,015,154 |
| 2007-11-09 | 2007-11-07 | 18840.483 | 2,027 | -29 | 3.91% | 38,189,659 |
| 2007-11-08 | 2007-11-06 | 17427.447 | 2,056 | -3 | 3.96% | 35,830,831 |
| 2007-11-07 | 2007-11-05 | 17113.439 | 2,059 | -88 | 3.97% | 35,236,571 |
| 2007-11-06 | 2007-11-02 | 18055.463 | 2,147 | -3 | 4.14% | 38,765,079 |
| 2007-11-05 | 2007-11-01 | 18526.475 | 2,150 | +17 | 4.14% | 39,831,922 |
| 2007-11-02 | 2007-10-31 | 18840.483 | 2,133 | -23 | 4.11% | 40,186,751 |
| 2007-11-01 | 2007-10-30 | 18840.483 | 2,156 | -8 | 4.16% | 40,620,082 |
| 2007-10-31 | 2007-10-29 | 19625.503 | 2,164 | -44 | 4.17% | 42,469,589 |
| 2007-10-30 | 2007-10-26 | 20096.515 | 2,208 | -39 | 4.26% | 44,373,106 |
| 2007-10-29 | 2007-10-25 | 20096.515 | 2,247 | -39 | 4.33% | 45,156,870 |
| 2007-10-26 | 2007-10-24 | 18683.479 | 2,286 | +3 | 4.85% | 42,710,433 |
| 2007-10-25 | 2007-10-23 | 18840.483 | 2,283 | -9 | 4.85% | 43,012,823 |
| 2007-10-24 | 2007-10-22 | 16799.431 | 2,292 | -2 | 4.87% | 38,504,296 |
| 2007-10-23 | 2007-10-18 | 17584.451 | 2,294 | +5 | 4.87% | 40,338,731 |
| 2007-10-22 | 2007-10-17 | 18055.463 | 2,289 | -38 | 4.86% | 41,328,955 |
| 2007-10-18 | 2007-10-16 | 18369.471 | 2,327 | +37 | 4.94% | 42,745,759 |
| 2007-10-17 | 2007-10-15 | 19154.491 | 2,290 | +7 | 4.86% | 43,863,785 |
| 2007-10-16 | 2007-10-12 | 20096.515 | 2,283 | +7 | 4.85% | 45,880,345 |
| 2007-10-15 | 2007-10-11 | 20096.515 | 2,276 | +48 | 4.83% | 45,739,669 |
| 2007-10-12 | 2007-10-10 | 21195.544 | 2,228 | -10 | 5.37% | 47,223,671 |
| 2007-10-11 | 2007-10-09 | 21038.540 | 2,238 | +16 | 5.39% | 47,084,252 |
| 2007-10-10 | 2007-10-08 | 20253.519 | 2,222 | +28 | 5.35% | 45,003,320 |
| 2007-10-09 | 2007-10-05 | 21352.548 | 2,194 | +49 | 5.28% | 46,847,490 |
| 2007-10-08 | 2007-10-04 | 20253.519 | 2,145 | +55 | 5.17% | 43,443,799 |
| 2007-10-05 | 2007-10-03 | 19468.499 | 2,090 | -15 | 5.03% | 40,689,164 |
| 2007-10-04 | 2007-10-02 | 19154.491 | 2,105 | +2 | 5.07% | 40,320,204 |
| 2007-10-03 | 2007-09-28 | 18840.483 | 2,103 | +16 | 5.06% | 39,621,536 |
| 2007-10-02 | 2007-09-27 | 19154.491 | 2,087 | -25 | 5.03% | 39,975,423 |
| 2007-09-28 | 2007-09-25 | 18526.475 | 2,112 | -50 | 5.09% | 39,127,916 |
| 2007-09-27 | 2007-09-24 | 19468.499 | 2,162 | -14 | 5.21% | 42,090,896 |
| 2007-09-25 | 2007-09-21 | 18997.487 | 2,176 | +5 | 5.24% | 41,338,532 |
| 2007-09-24 | 2007-09-20 | 19468.499 | 2,171 | +17 | 5.23% | 42,266,112 |
| 2007-09-21 | 2007-09-19 | 19939.511 | 2,154 | +2 | 5.19% | 42,949,708 |
| 2007-09-20 | 2007-09-18 | 20567.528 | 2,152 | +6 | 5.18% | 44,261,319 |
| 2007-09-19 | 2007-09-17 | 20253.519 | 2,146 | -51 | 5.17% | 43,464,053 |
| 2007-09-18 | 2007-09-14 | 20881.536 | 2,197 | +25 | 5.29% | 45,876,734 |
| 2007-09-17 | 2007-09-13 | 20881.536 | 2,172 | +14 | 5.23% | 45,354,695 |
| 2007-09-14 | 2007-09-12 | 20567.528 | 2,158 | -1 | 5.20% | 44,384,724 |
| 2007-09-13 | 2007-09-11 | 20410.523 | 2,159 | +18 | 5.20% | 44,066,320 |
| 2007-09-12 | 2007-09-10 | 20881.536 | 2,141 | +2 | 5.16% | 44,707,368 |
| 2007-09-11 | 2007-09-07 | 20724.532 | 2,139 | -10 | 5.15% | 44,329,773 |
| 2007-09-10 | 2007-09-06 | 21195.544 | 2,149 | -26 | 5.18% | 45,549,223 |
| 2007-09-07 | 2007-09-05 | 21509.552 | 2,175 | -1 | 5.24% | 46,783,275 |
| 2007-09-05 | 2007-09-03 | 20410.523 | 2,176 | +15 | 5.24% | 44,413,299 |
| 2007-09-04 | 2007-08-31 | 20724.532 | 2,161 | +16 | 5.20% | 44,785,713 |
| 2007-09-03 | 2007-08-30 | 21038.540 | 2,145 | +35 | 5.17% | 45,127,667 |
| 2007-08-31 | 2007-08-29 | 20881.536 | 2,110 | +19 | 5.08% | 44,060,040 |
| 2007-08-30 | 2007-08-28 | 21823.560 | 2,091 | +97 | 5.04% | 45,633,063 |
| 2007-08-29 | 2007-08-27 | 24492.628 | 1,994 | +91 | 4.80% | 48,838,301 |
| 2007-08-28 | 2007-08-24 | 23079.592 | 1,903 | -11 | 4.58% | 43,920,463 |
| 2007-08-27 | 2007-08-23 | 21038.540 | 1,914 | +7 | 4.61% | 40,267,765 |
| 2007-08-24 | 2007-08-22 | 19939.511 | 1,907 | +12 | 4.59% | 38,024,648 |
| 2007-08-22 | 2007-08-20 | 20410.523 | 1,895 | +5 | 4.56% | 38,677,942 |
| 2007-08-20 | 2007-08-16 | 21195.544 | 1,890 | +19 | 4.55% | 40,059,577 |
| 2007-08-16 | 2007-08-14 | 24178.620 | 1,871 | +11 | 4.51% | 45,238,198 |
| 2007-08-15 | 2007-08-13 | 22765.584 | 1,860 | +5 | 4.48% | 42,343,986 |
| 2007-08-14 | 2007-08-10 | 21666.556 | 1,855 | +52 | 4.47% | 40,191,461 |
| 2007-08-10 | 2007-08-08 | 23236.596 | 1,803 | +3 | 4.34% | 41,895,583 |
| 2007-08-09 | 2007-08-07 | 22294.572 | 1,800 | -27 | 4.33% | 40,130,229 |
| 2007-08-08 | 2007-08-06 | 25905.664 | 1,827 | -16 | 4.40% | 47,329,649 |
| 2007-08-07 | 2007-08-03 | 29673.761 | 1,843 | -33 | 4.44% | 54,688,742 |
| 2007-08-06 | 2007-08-02 | 29673.761 | 1,876 | -53 | 4.52% | 55,667,976 |
| 2007-08-03 | 2007-08-01 | 31714.813 | 1,929 | +8 | 4.65% | 61,177,875 |
| 2007-08-02 | 2007-07-31 | 33912.870 | 1,921 | -95 | 4.63% | 65,146,623 |
| 2007-07-31 | 2007-07-27 | 32028.821 | 2,016 | +76 | 4.86% | 64,570,104 |
| 2007-07-30 | 2007-07-26 | 34069.874 | 1,940 | +72 | 4.67% | 66,095,555 |
| 2007-07-27 | 2007-07-25 | 35796.918 | 1,868 | +19 | 4.50% | 66,868,643 |
| 2007-07-26 | 2007-07-24 | 36267.930 | 1,849 | -43 | 4.45% | 67,059,403 |
| 2007-07-25 | 2007-07-23 | 36895.946 | 1,892 | +40 | 4.56% | 69,807,130 |
| 2007-07-24 | 2007-07-20 | 37052.950 | 1,852 | +33 | 4.46% | 68,622,064 |
| 2007-07-23 | 2007-07-19 | 36895.946 | 1,819 | +28 | 4.38% | 67,113,726 |
| 2007-07-20 | 2007-07-18 | 38151.979 | 1,791 | +18 | 4.31% | 68,330,193 |
| 2007-07-19 | 2007-07-17 | 38465.987 | 1,773 | +30 | 4.27% | 68,200,194 |
| 2007-07-18 | 2007-07-16 | 37209.954 | 1,743 | +77 | 4.20% | 64,856,950 |
| 2007-07-17 | 2007-07-13 | 36581.938 | 1,666 | +67 | 4.01% | 60,945,509 |
| 2007-07-16 | 2007-07-12 | 32342.830 | 1,599 | -5 | 3.85% | 51,716,184 |
| 2007-07-12 | 2007-07-10 | 31871.817 | 1,604 | +23 | 3.86% | 51,122,395 |
| 2007-07-11 | 2007-07-09 | 32499.834 | 1,581 | +17 | 3.81% | 51,382,237 |
| 2007-07-10 | 2007-07-06 | 33284.854 | 1,564 | +7 | 4.52% | 52,057,511 |
| 2007-07-09 | 2007-07-05 | 33912.870 | 1,557 | -32 | 4.50% | 52,802,338 |
| 2007-07-06 | 2007-07-04 | 33284.854 | 1,589 | -38 | 4.59% | 52,889,632 |
| 2007-07-05 | 2007-07-03 | 32970.846 | 1,627 | +12 | 4.70% | 53,643,566 |
| 2007-07-04 | 2007-06-29 | 33755.866 | 1,615 | -13 | 4.67% | 54,515,723 |
| 2007-07-03 | 2007-06-28 | 33284.854 | 1,628 | +28 | 4.70% | 54,187,742 |
| 2007-06-29 | 2007-06-27 | 35168.902 | 1,600 | -43 | 4.62% | 56,270,243 |
| 2007-06-28 | 2007-06-26 | 37052.950 | 1,643 | +28 | 4.75% | 60,877,997 |
| 2007-06-27 | 2007-06-25 | 37209.954 | 1,615 | +71 | 4.67% | 60,094,076 |
| 2007-06-26 | 2007-06-22 | 34540.886 | 1,544 | 4.46% | 53,331,128 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy