History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: LEHMAN BROTHERS SECURITIES ASIA LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.830 0 +0
2025-10-13 2025-10-09 0.860 0 +0
2025-10-10 2025-10-08 0.840 0 +0
2025-10-09 2025-10-06 0.840 0 +0
2025-10-08 2025-10-03 0.840 0 +0
2025-10-06 2025-10-02 0.850 0 +0
2025-10-03 2025-09-30 0.870 0 +0
2025-10-02 2025-09-29 0.930 0 +0
2025-09-30 2025-09-26 0.850 0 +0
2025-09-29 2025-09-25 0.850 0 +0
2025-09-26 2025-09-24 0.850 0 +0
2025-09-25 2025-09-23 0.860 0 +0
2025-09-24 2025-09-22 0.830 0 +0
2025-09-23 2025-09-19 0.830 0 +0
2025-09-22 2025-09-18 0.840 0 +0
2025-09-19 2025-09-17 0.820 0 +0
2025-09-18 2025-09-16 0.830 0 +0
2025-09-17 2025-09-15 0.820 0 +0
2025-09-16 2025-09-12 0.850 0 +0
2025-09-15 2025-09-11 0.860 0 +0
2025-09-12 2025-09-10 0.860 0 +0
2025-09-11 2025-09-09 0.890 0 +0
2025-09-10 2025-09-08 0.900 0 +0
2025-09-09 2025-09-05 0.920 0 +0
2025-09-08 2025-09-04 0.910 0 +0
2025-09-05 2025-09-03 0.930 0 +0
2025-09-04 2025-09-02 0.860 0 +0
2025-09-03 2025-09-01 0.860 0 +0
2025-09-02 2025-08-29 0.850 0 +0
2025-09-01 2025-08-28 0.830 0 +0
2025-08-29 2025-08-27 0.840 0 +0
2025-08-28 2025-08-26 0.820 0 +0
2025-08-27 2025-08-25 0.850 0 +0
2025-08-26 2025-08-22 0.850 0 +0
2025-08-25 2025-08-21 0.850 0 +0
2025-08-22 2025-08-20 0.830 0 +0
2025-08-21 2025-08-19 0.850 0 +0
2025-08-20 2025-08-18 0.850 0 +0
2025-08-19 2025-08-15 0.840 0 +0
2025-08-18 2025-08-14 0.820 0 +0
2025-08-15 2025-08-13 0.840 0 +0
2025-08-14 2025-08-12 0.870 0 +0
2025-08-13 2025-08-11 0.850 0 +0
2025-08-12 2025-08-08 0.830 0 +0
2025-08-11 2025-08-07 0.850 0 +0
2025-08-08 2025-08-06 0.870 0 +0
2025-08-07 2025-08-05 0.870 0 +0
2025-08-06 2025-08-04 0.870 0 +0
2025-08-05 2025-08-01 0.870 0 +0
2025-08-04 2025-07-31 0.900 0 +0
2025-08-01 2025-07-30 0.870 0 +0
2025-07-31 2025-07-29 0.880 0 +0
2025-07-30 2025-07-28 0.880 0 +0
2025-07-29 2025-07-25 0.880 0 +0
2025-07-28 2025-07-24 0.880 0 +0
2025-07-25 2025-07-23 0.880 0 +0
2025-07-24 2025-07-22 0.880 0 +0
2025-07-23 2025-07-21 0.900 0 +0
2025-07-22 2025-07-18 0.880 0 +0
2025-07-21 2025-07-17 0.800 0 +0
2025-07-18 2025-07-16 0.840 0 +0
2025-07-17 2025-07-15 0.840 0 +0
2025-07-16 2025-07-14 0.880 0 +0
2025-07-15 2025-07-11 0.860 0 +0
2025-07-14 2025-07-10 0.820 0 +0
2025-07-11 2025-07-09 0.840 0 +0
2025-07-10 2025-07-08 0.800 0 +0
2025-07-09 2025-07-07 0.800 0 +0
2025-07-08 2025-07-04 0.780 0 +0
2025-07-07 2025-07-03 0.820 0 +0
2025-07-04 2025-07-02 0.920 0 +0
2025-07-03 2025-06-30 0.920 0 +0
2025-07-02 2025-06-27 0.880 0 +0
2025-06-30 2025-06-26 0.920 0 +0
2025-06-27 2025-06-25 0.760 0 +0
2025-06-26 2025-06-24 0.680 0 +0
2025-06-25 2025-06-23 0.680 0 +0
2025-06-24 2025-06-20 0.680 0 +0
2025-06-23 2025-06-19 0.660 0 +0
2025-06-20 2025-06-18 0.640 0 +0
2025-06-19 2025-06-17 0.660 0 +0
2025-06-18 2025-06-16 0.660 0 +0
2025-06-17 2025-06-13 0.660 0 +0
2025-06-16 2025-06-12 0.680 0 +0
2025-06-13 2025-06-11 0.680 0 +0
2025-06-12 2025-06-10 0.640 0 +0
2025-06-11 2025-06-09 0.620 0 +0
2025-06-10 2025-06-06 0.640 0 +0
2025-06-09 2025-06-05 0.640 0 +0
2025-06-06 2025-06-04 0.640 0 +0
2025-06-05 2025-06-03 0.620 0 +0
2025-06-04 2025-06-02 0.640 0 +0
2025-06-03 2025-05-30 0.620 0 +0
2025-06-02 2025-05-29 0.600 0 +0
2025-05-30 2025-05-28 0.600 0 +0
2025-05-29 2025-05-27 0.600 0 +0
2025-05-28 2025-05-26 0.640 0 +0
2025-05-27 2025-05-23 0.640 0 +0
2025-05-26 2025-05-22 0.640 0 +0
2025-05-23 2025-05-21 0.640 0 +0
2025-05-22 2025-05-20 0.620 0 +0
2025-05-21 2025-05-19 0.640 0 +0
2025-05-20 2025-05-16 0.640 0 +0
2025-05-19 2025-05-15 0.640 0 +0
2025-05-16 2025-05-14 0.640 0 +0
2025-05-15 2025-05-13 0.640 0 +0
2025-05-14 2025-05-12 0.640 0 +0
2025-05-13 2025-05-09 0.640 0 +0
2025-05-12 2025-05-08 0.660 0 +0
2025-05-09 2025-05-07 0.640 0 +0
2025-05-08 2025-05-06 0.620 0 +0
2025-05-07 2025-05-02 0.660 0 +0
2025-05-06 2025-04-30 0.600 0 +0
2025-05-02 2025-04-29 0.640 0 +0
2025-04-30 2025-04-28 0.660 0 +0
2025-04-29 2025-04-25 0.620 0 +0
2025-04-28 2025-04-24 0.640 0 +0
2025-04-25 2025-04-23 0.660 0 +0
2025-04-24 2025-04-22 0.640 0 +0
2025-04-23 2025-04-17 0.640 0 +0
2025-04-22 2025-04-16 0.660 0 +0
2025-04-17 2025-04-15 0.640 0 +0
2025-04-16 2025-04-14 0.660 0 +0
2025-04-15 2025-04-11 0.660 0 +0
2025-04-14 2025-04-10 0.660 0 +0
2025-04-11 2025-04-09 0.620 0 +0
2025-04-10 2025-04-08 0.640 0 +0
2025-04-09 2025-04-07 0.600 0 +0
2025-04-08 2025-04-03 0.680 0 +0
2025-04-07 2025-04-02 0.640 0 +0
2025-04-03 2025-04-01 0.700 0 +0
2025-04-02 2025-03-31 0.680 0 +0
2025-04-01 2025-03-28 0.700 0 +0
2025-03-31 2025-03-27 0.740 0 +0
2025-03-28 2025-03-26 0.720 0 +0
2025-03-27 2025-03-25 0.740 0 +0
2025-03-26 2025-03-24 0.720 0 +0
2025-03-25 2025-03-21 0.760 0 +0
2025-03-24 2025-03-20 0.760 0 +0
2025-03-21 2025-03-19 0.760 0 +0
2025-03-20 2025-03-18 0.740 0 +0
2025-03-19 2025-03-17 0.760 0 +0
2025-03-18 2025-03-14 0.780 0 +0
2025-03-17 2025-03-13 0.760 0 +0
2025-03-14 2025-03-12 0.760 0 +0
2025-03-13 2025-03-11 0.740 0 +0
2025-03-12 2025-03-10 0.780 0 +0
2025-03-11 2025-03-07 0.780 0 +0
2025-03-10 2025-03-06 0.780 0 +0
2025-03-07 2025-03-05 0.760 0 +0
2025-03-06 2025-03-04 0.780 0 +0
2025-03-05 2025-03-03 0.800 0 +0
2025-03-04 2025-02-28 0.780 0 +0
2025-03-03 2025-02-27 0.800 0 +0
2025-02-28 2025-02-26 0.800 0 +0
2025-02-27 2025-02-25 0.800 0 +0
2025-02-26 2025-02-24 0.820 0 +0
2025-02-25 2025-02-21 0.820 0 +0
2025-02-24 2025-02-20 0.780 0 +0
2025-02-21 2025-02-19 0.780 0 +0
2025-02-20 2025-02-18 0.820 0 +0
2025-02-19 2025-02-17 0.820 0 +0
2025-02-18 2025-02-14 0.760 0 +0
2025-02-17 2025-02-13 0.760 0 +0
2025-02-14 2025-02-12 0.740 0 +0
2025-02-13 2025-02-11 0.760 0 +0
2025-02-12 2025-02-10 0.700 0 +0
2025-02-11 2025-02-07 0.760 0 +0
2025-02-10 2025-02-06 0.740 0 +0
2025-02-07 2025-02-05 0.720 0 +0
2025-02-06 2025-02-04 0.720 0 +0
2025-02-05 2025-02-03 0.720 0 +0
2025-02-04 2025-01-28 0.720 0 +0
2025-02-03 2025-01-24 0.720 0 +0
2025-01-27 2025-01-23 0.760 0 +0
2025-01-24 2025-01-22 0.740 0 +0
2025-01-23 2025-01-21 0.720 0 +0
2025-01-22 2025-01-20 0.740 0 +0
2025-01-21 2025-01-17 0.780 0 +0
2025-01-20 2025-01-16 0.780 0 +0
2025-01-17 2025-01-15 0.740 0 +0
2025-01-16 2025-01-14 0.760 0 +0
2025-01-15 2025-01-13 0.760 0 +0
2025-01-14 2025-01-10 0.720 0 +0
2025-01-13 2025-01-09 0.720 0 +0
2025-01-10 2025-01-08 0.720 0 +0
2025-01-09 2025-01-07 0.740 0 +0
2025-01-08 2025-01-06 0.760 0 +0
2025-01-07 2025-01-03 0.720 0 +0
2025-01-06 2025-01-02 0.740 0 +0
2025-01-03 2024-12-31 0.720 0 +0
2025-01-02 2024-12-27 0.780 0 +0
2024-12-30 2024-12-24 0.760 0 +0
2024-12-27 2024-12-20 0.800 0 +0
2024-12-23 2024-12-19 0.800 0 +0
2024-12-20 2024-12-18 0.860 0 +0
2024-12-19 2024-12-17 0.840 0 +0
2024-12-18 2024-12-16 0.840 0 +0
2024-12-17 2024-12-13 0.880 0 +0
2024-12-16 2024-12-12 0.860 0 +0
2024-12-13 2024-12-11 0.880 0 +0
2024-12-12 2024-12-10 0.880 0 +0
2024-12-11 2024-12-09 0.900 0 +0
2024-12-10 2024-12-06 0.880 0 +0
2024-12-09 2024-12-05 0.840 0 +0
2024-12-06 2024-12-04 0.800 0 +0
2024-12-05 2024-12-03 0.840 0 +0
2024-12-04 2024-12-02 0.820 0 +0
2024-12-03 2024-11-29 0.820 0 +0
2024-12-02 2024-11-28 0.800 0 +0
2024-11-29 2024-11-27 0.800 0 +0
2024-11-28 2024-11-26 0.780 0 +0
2024-11-27 2024-11-25 0.780 0 +0
2024-11-26 2024-11-22 0.740 0 +0
2024-11-25 2024-11-21 0.760 0 +0
2024-11-22 2024-11-20 0.820 0 +0
2024-11-21 2024-11-19 0.800 0 +0
2024-11-20 2024-11-18 0.800 0 +0
2024-11-19 2024-11-15 0.820 0 +0
2024-11-18 2024-11-14 0.840 0 +0
2024-11-15 2024-11-13 0.820 0 +0
2024-11-14 2024-11-12 0.800 0 +0
2024-11-13 2024-11-11 0.780 0 +0
2024-11-12 2024-11-08 0.820 0 +0
2024-11-11 2024-11-07 0.840 0 +0
2024-11-08 2024-11-06 0.800 0 +0
2024-11-07 2024-11-05 0.860 0 +0
2024-11-06 2024-11-04 0.840 0 +0
2024-11-05 2024-11-01 0.840 0 +0
2024-11-04 2024-10-31 0.820 0 +0
2024-11-01 2024-10-30 0.860 0 +0
2024-10-31 2024-10-29 0.880 0 +0
2024-10-30 2024-10-28 0.940 0 +0
2024-10-29 2024-10-25 0.980 0 +0
2024-10-28 2024-10-24 0.980 0 +0
2024-10-25 2024-10-23 0.960 0 +0
2024-10-24 2024-10-22 0.980 0 +0
2024-10-23 2024-10-21 0.980 0 +0
2024-10-22 2024-10-18 0.920 0 +0
2024-10-21 2024-10-17 0.840 0 +0
2024-10-18 2024-10-16 0.760 0 +0
2024-10-17 2024-10-15 0.880 0 +0
2024-10-16 2024-10-14 0.980 0 +0
2024-10-15 2024-10-10 0.980 0 +0
2024-10-14 2024-10-09 1.020 0 +0
2024-10-10 2024-10-08 1.080 0 +0
2024-10-09 2024-10-07 1.100 0 +0
2024-10-08 2024-10-04 1.140 0 +0
2024-10-07 2024-10-03 0.980 0 +0
2024-10-04 2024-10-02 0.620 0 +0
2024-10-03 2024-09-30 0.500 0 +0
2024-10-02 2024-09-27 0.500 0 +0
2024-09-30 2024-09-26 0.480 0 +0
2024-09-27 2024-09-25 0.440 0 +0
2024-09-26 2024-09-24 0.420 0 +0
2024-09-25 2024-09-23 0.420 0 +0
2024-09-24 2024-09-20 0.420 0 +0
2024-09-23 2024-09-19 0.420 0 +0
2024-09-20 2024-09-17 0.400 0 +0
2024-09-19 2024-09-16 0.420 0 +0
2024-09-17 2024-09-13 0.400 0 +0
2024-09-16 2024-09-12 0.400 0 +0
2024-09-13 2024-09-11 0.460 0 +0
2024-09-12 2024-09-10 0.460 0 +0
2024-09-11 2024-09-09 0.440 0 +0
2024-09-10 2024-09-05 0.420 0 +0
2024-09-09 2024-09-04 0.420 0 +0
2024-09-05 2024-09-03 0.440 0 +0
2024-09-04 2024-09-02 0.440 0 +0
2024-09-03 2024-08-30 0.460 0 +0
2024-09-02 2024-08-29 0.460 0 +0
2024-08-30 2024-08-28 0.420 0 +0
2024-08-29 2024-08-27 0.420 0 +0
2024-08-28 2024-08-26 0.480 0 +0
2024-08-27 2024-08-23 0.440 0 +0
2024-08-26 2024-08-22 0.440 0 +0
2024-08-23 2024-08-21 0.460 0 +0
2024-08-22 2024-08-20 0.420 0 +0
2024-08-21 2024-08-19 0.420 0 +0
2024-08-20 2024-08-16 0.420 0 +0
2024-08-19 2024-08-15 0.420 0 +0
2024-08-16 2024-08-14 0.420 0 +0
2024-08-15 2024-08-13 0.420 0 +0
2024-08-14 2024-08-12 0.420 0 +0
2024-08-13 2024-08-09 0.420 0 +0
2024-08-12 2024-08-08 0.440 0 +0
2024-08-09 2024-08-07 0.460 0 +0
2024-08-08 2024-08-06 0.460 0 +0
2024-08-07 2024-08-05 0.440 0 +0
2024-08-06 2024-08-02 0.440 0 +0
2024-08-05 2024-08-01 0.460 0 +0
2024-08-02 2024-07-31 0.460 0 +0
2024-08-01 2024-07-30 0.460 0 +0
2024-07-31 2024-07-29 0.480 0 +0
2024-07-30 2024-07-26 0.480 0 +0
2024-07-29 2024-07-25 0.480 0 +0
2024-07-26 2024-07-24 0.500 0 +0
2024-07-25 2024-07-23 0.500 0 +0
2024-07-24 2024-07-22 0.500 0 +0
2024-07-23 2024-07-19 0.500 0 +0
2024-07-22 2024-07-18 0.480 0 +0
2024-07-19 2024-07-17 0.500 0 +0
2024-07-18 2024-07-16 0.520 0 +0
2024-07-17 2024-07-15 0.520 0 +0
2024-07-16 2024-07-12 0.540 0 +0
2024-07-15 2024-07-11 0.540 0 +0
2024-07-12 2024-07-10 0.520 0 +0
2024-07-11 2024-07-09 0.540 0 +0
2024-07-10 2024-07-08 0.540 0 +0
2024-07-09 2024-07-05 0.540 0 +0
2024-07-08 2024-07-04 0.560 0 +0
2024-07-05 2024-07-03 0.560 0 +0
2024-07-04 2024-07-02 0.540 0 +0
2024-07-03 2024-06-28 0.520 0 +0
2024-07-02 2024-06-27 0.500 0 +0
2024-06-28 2024-06-26 0.500 0 +0
2024-06-27 2024-06-25 0.520 0 +0
2024-06-26 2024-06-24 0.520 0 +0
2024-06-25 2024-06-21 0.520 0 +0
2024-06-24 2024-06-20 0.540 0 +0
2024-06-21 2024-06-19 0.540 0 +0
2024-06-20 2024-06-18 0.540 0 +0
2024-06-19 2024-06-17 0.540 0 +0
2024-06-18 2024-06-14 0.580 0 +0
2024-06-17 2024-06-13 0.500 0 +0
2024-06-14 2024-06-12 0.520 0 +0
2024-06-13 2024-06-11 0.560 0 +0
2024-06-12 2024-06-07 0.580 0 +0
2024-06-11 2024-06-06 0.580 0 +0
2024-06-07 2024-06-05 0.600 0 +0
2024-06-06 2024-06-04 0.600 0 +0
2024-06-05 2024-06-03 0.600 0 +0
2024-06-04 2024-05-31 0.620 0 +0
2024-06-03 2024-05-30 0.580 0 +0
2024-05-31 2024-05-29 0.640 0 +0
2024-05-30 2024-05-28 0.560 0 +0
2024-05-29 2024-05-27 0.580 0 +0
2024-05-28 2024-05-24 0.600 0 +0
2024-05-27 2024-05-23 0.600 0 +0
2024-05-24 2024-05-22 0.580 0 +0
2024-05-23 2024-05-21 0.600 0 +0
2024-05-22 2024-05-20 0.600 0 +0
2024-05-21 2024-05-17 0.600 0 +0
2024-05-20 2024-05-16 0.580 0 +0
2024-05-17 2024-05-14 0.580 0 +0
2024-05-16 2024-05-13 0.580 0 +0
2024-05-14 2024-05-10 0.620 0 +0
2024-05-13 2024-05-09 0.600 0 +0
2024-05-10 2024-05-08 0.600 0 +0
2024-05-09 2024-05-07 0.620 0 +0
2024-05-08 2024-05-06 0.600 0 +0
2024-05-07 2024-05-03 0.620 0 +0
2024-05-06 2024-05-02 0.600 0 +0
2024-05-03 2024-04-30 0.600 0 +0
2024-05-02 2024-04-29 0.600 0 +0
2024-04-30 2024-04-26 0.600 0 +0
2024-04-29 2024-04-25 0.620 0 +0
2024-04-26 2024-04-24 0.620 0 +0
2024-04-25 2024-04-23 0.620 0 +0
2024-04-24 2024-04-22 0.600 0 +0
2024-04-23 2024-04-19 0.580 0 +0
2024-04-22 2024-04-18 0.620 0 +0
2024-04-19 2024-04-17 0.660 0 +0
2024-04-18 2024-04-16 0.660 0 +0
2024-04-17 2024-04-15 0.660 0 +0
2024-04-16 2024-04-12 0.600 0 +0
2024-04-15 2024-04-11 0.480 0 +0
2024-04-12 2024-04-10 0.480 0 +0
2024-04-11 2024-04-09 0.500 0 +0
2024-04-10 2024-04-08 0.500 0 +0
2024-04-09 2024-04-05 0.480 0 +0
2024-04-08 2024-04-03 0.480 0 +0
2024-04-05 2024-04-02 0.480 0 +0
2024-04-03 2024-03-28 0.500 0 +0
2024-04-02 2024-03-27 0.480 0 +0
2024-03-28 2024-03-26 0.500 0 +0
2024-03-27 2024-03-25 0.540 0 +0
2024-03-26 2024-03-22 0.520 0 +0
2024-03-25 2024-03-21 0.520 0 +0
2024-03-22 2024-03-20 0.520 0 +0
2024-03-21 2024-03-19 0.500 0 +0
2024-03-20 2024-03-18 0.520 0 +0
2024-03-19 2024-03-15 0.540 0 +0
2024-03-18 2024-03-14 0.500 0 +0
2024-03-15 2024-03-13 0.560 0 +0
2024-03-14 2024-03-12 0.520 0 +0
2024-03-13 2024-03-11 0.500 0 +0
2024-03-12 2024-03-08 0.540 0 +0
2024-03-11 2024-03-07 0.460 0 +0
2024-03-08 2024-03-06 0.540 0 +0
2024-03-07 2024-03-05 0.520 0 +0
2024-03-06 2024-03-04 0.580 0 +0
2024-03-05 2024-03-01 0.680 0 +0
2024-03-04 2024-02-29 0.680 0 +0
2024-03-01 2024-02-28 0.680 0 +0
2024-02-29 2024-02-27 0.700 0 +0
2024-02-28 2024-02-26 0.680 0 +0
2024-02-27 2024-02-23 0.680 0 +0
2024-02-26 2024-02-22 0.680 0 +0
2024-02-23 2024-02-21 0.660 0 +0
2024-02-22 2024-02-20 0.680 0 +0
2024-02-21 2024-02-19 0.640 0 +0
2024-02-20 2024-02-16 0.680 0 +0
2024-02-19 2024-02-15 0.660 0 +0
2024-02-16 2024-02-14 0.640 0 +0
2024-02-15 2024-02-09 0.600 0 +0
2024-02-14 2024-02-07 0.640 0 +0
2024-02-08 2024-02-06 0.620 0 +0
2024-02-07 2024-02-05 0.580 0 +0
2024-02-06 2024-02-02 0.640 0 +0
2024-02-05 2024-02-01 0.660 0 +0
2024-02-02 2024-01-31 0.660 0 +0
2024-02-01 2024-01-30 0.660 0 +0
2024-01-31 2024-01-29 0.660 0 +0
2024-01-30 2024-01-26 0.680 0 +0
2024-01-29 2024-01-25 0.740 0 +0
2024-01-26 2024-01-24 0.720 0 +0
2024-01-25 2024-01-23 0.720 0 +0
2024-01-24 2024-01-22 0.660 0 +0
2024-01-23 2024-01-19 0.660 0 +0
2024-01-22 2024-01-18 0.600 0 +0
2024-01-19 2024-01-17 0.640 0 +0
2024-01-18 2024-01-16 0.700 0 +0
2024-01-17 2024-01-15 0.760 0 +0
2024-01-16 2024-01-12 0.720 0 +0
2024-01-15 2024-01-11 0.780 0 +0
2024-01-12 2024-01-10 0.760 0 +0
2024-01-11 2024-01-09 0.820 0 +0
2024-01-10 2024-01-08 0.800 0 +0
2024-01-09 2024-01-05 0.800 0 +0
2024-01-08 2024-01-04 0.860 0 +0
2024-01-05 2024-01-03 0.840 0 +0
2024-01-04 2024-01-02 0.860 0 +0
2024-01-03 2023-12-29 0.820 0 +0
2024-01-02 2023-12-28 0.840 0 +0
2023-12-29 2023-12-27 0.840 0 +0
2023-12-28 2023-12-22 0.840 0 +0
2023-12-27 2023-12-21 0.860 0 +0
2023-12-22 2023-12-20 0.780 0 +0
2023-12-21 2023-12-19 0.780 0 +0
2023-12-20 2023-12-18 0.820 0 +0
2023-12-19 2023-12-15 0.840 0 +0
2023-12-18 2023-12-14 0.860 0 +0
2023-12-15 2023-12-13 0.760 0 +0
2023-12-14 2023-12-12 0.700 0 +0
2023-12-13 2023-12-11 0.660 0 +0
2023-12-12 2023-12-08 0.680 0 +0
2023-12-11 2023-12-07 0.660 0 +0
2023-12-08 2023-12-06 0.660 0 +0
2023-12-07 2023-12-05 0.680 0 +0
2023-12-06 2023-12-04 0.680 0 +0
2023-12-05 2023-12-01 0.660 0 +0
2023-12-04 2023-11-30 0.680 0 +0
2023-12-01 2023-11-29 0.700 0 +0
2023-11-30 2023-11-28 0.660 0 +0
2023-11-29 2023-11-27 0.680 0 +0
2023-11-28 2023-11-24 0.640 0 +0
2023-11-27 2023-11-23 0.660 0 +0
2023-11-24 2023-11-22 0.660 0 +0
2023-11-23 2023-11-21 0.580 0 +0
2023-11-22 2023-11-20 0.580 0 +0
2023-11-21 2023-11-17 0.620 0 +0
2023-11-20 2023-11-16 0.520 0 +0
2023-11-17 2023-11-15 0.540 0 +0
2023-11-16 2023-11-14 0.520 0 +0
2023-11-15 2023-11-13 0.500 0 +0
2023-11-14 2023-11-10 0.480 0 +0
2023-11-13 2023-11-09 0.500 0 +0
2023-11-10 2023-11-08 0.540 0 +0
2023-11-09 2023-11-07 0.520 0 +0
2023-11-08 2023-11-06 0.780 0 +0
2023-11-07 2023-11-03 0.700 0 +0
2023-11-06 2023-11-02 0.580 0 +0
2023-11-03 2023-11-01 0.580 0 +0
2023-11-02 2023-10-31 0.580 0 +0
2023-11-01 2023-10-30 0.580 0 +0
2023-10-31 2023-10-27 0.580 0 +0
2023-10-30 2023-10-26 0.660 0 +0
2023-10-27 2023-10-25 0.720 0 +0
2023-10-26 2023-10-24 0.760 0 +0
2023-10-25 2023-10-20 0.780 0 +0
2023-10-24 2023-10-19 0.840 0 +0
2023-10-20 2023-10-18 1.040 0 +0
2023-10-19 2023-10-17 1.080 0 +0
2023-10-18 2023-10-16 1.060 0 +0
2023-10-17 2023-10-13 1.040 0 +0
2023-10-16 2023-10-12 0.960 0 +0
2023-10-13 2023-10-11 0.920 0 +0
2023-10-12 2023-10-10 0.860 0 +0
2023-10-11 2023-10-09 0.980 0 +0
2023-10-10 2023-10-06 1.100 0 +0
2023-10-09 2023-10-05 1.100 0 +0
2023-10-06 2023-10-04 1.160 0 +0
2023-10-05 2023-10-03 1.180 0 +0
2023-10-04 2023-09-29 1.200 0 +0
2023-10-03 2023-09-28 1.200 0 +0
2023-09-29 2023-09-27 1.220 0 +0
2023-09-28 2023-09-26 1.300 0 +0
2023-09-27 2023-09-25 1.320 0 +0
2023-09-26 2023-09-22 1.300 0 +0
2023-09-25 2023-09-21 1.300 0 +0
2023-09-22 2023-09-20 1.360 0 +0
2023-09-21 2023-09-19 1.340 0 +0
2023-09-20 2023-09-18 1.360 0 +0
2023-09-19 2023-09-15 1.320 0 +0
2023-09-18 2023-09-14 1.340 0 +0
2023-09-15 2023-09-13 1.340 0 +0
2023-09-14 2023-09-12 1.380 0 +0
2023-09-13 2023-09-11 1.400 0 +0
2023-09-12 2023-09-07 1.420 0 +0
2023-09-11 2023-09-06 1.420 0 +0
2023-09-07 2023-09-05 1.420 0 +0
2023-09-06 2023-09-04 1.480 0 +0
2023-09-05 2023-08-31 1.500 0 +0
2023-09-04 2023-08-30 1.500 0 +0
2023-08-31 2023-08-29 1.500 0 +0
2023-08-30 2023-08-28 1.580 0 +0
2023-08-29 2023-08-25 1.720 0 +0
2023-08-28 2023-08-24 1.700 0 +0
2023-08-25 2023-08-23 1.520 0 +0
2023-08-24 2023-08-22 1.580 0 +0
2023-08-23 2023-08-21 1.560 0 +0
2023-08-22 2023-08-18 1.580 0 +0
2023-08-21 2023-08-17 1.600 0 +0
2023-08-18 2023-08-16 1.680 0 +0
2023-08-17 2023-08-15 1.640 0 +0
2023-08-16 2023-08-14 1.640 0 +0
2023-08-15 2023-08-11 1.660 0 +0
2023-08-14 2023-08-10 1.700 0 +0
2023-08-11 2023-08-09 1.680 0 +0
2023-08-10 2023-08-08 1.700 0 +0
2023-08-09 2023-08-07 1.740 0 +0
2023-08-08 2023-08-04 1.720 0 +0
2023-08-07 2023-08-03 1.680 0 +0
2023-08-04 2023-08-02 1.720 0 +0
2023-08-03 2023-08-01 1.760 0 +0
2023-08-02 2023-07-31 1.800 0 +0
2023-08-01 2023-07-28 1.780 0 +0
2023-07-31 2023-07-27 1.800 0 +0
2023-07-28 2023-07-26 1.800 0 +0
2023-07-27 2023-07-25 1.820 0 +0
2023-07-26 2023-07-24 1.800 0 +0
2023-07-25 2023-07-21 1.840 0 +0
2023-07-24 2023-07-20 1.900 0 +0
2023-07-21 2023-07-19 1.920 0 +0
2023-07-20 2023-07-18 1.960 0 +0
2023-07-19 2023-07-14 1.940 0 +0
2023-07-18 2023-07-13 1.900 0 +0
2023-07-14 2023-07-12 1.900 0 +0
2023-07-13 2023-07-11 1.860 0 +0
2023-07-12 2023-07-10 1.880 0 +0
2023-07-11 2023-07-07 1.880 0 +0
2023-07-10 2023-07-06 1.980 0 +0
2023-07-07 2023-07-05 2.000 0 +0
2023-07-06 2023-07-04 2.040 0 +0
2023-07-05 2023-07-03 2.000 0 +0
2023-07-04 2023-06-30 2.000 0 +0
2023-07-03 2023-06-29 2.000 0 +0
2023-06-30 2023-06-28 1.920 0 +0
2023-06-29 2023-06-27 1.960 0 +0
2023-06-28 2023-06-26 1.960 0 +0
2023-06-27 2023-06-23 1.920 0 +0
2023-06-26 2023-06-21 1.900 0 +0
2023-06-23 2023-06-20 1.860 0 +0
2023-06-21 2023-06-19 1.980 0 +0
2023-06-20 2023-06-16 1.940 0 +0
2023-06-19 2023-06-15 1.960 0 +0
2023-06-16 2023-06-14 1.840 0 +0
2023-06-15 2023-06-13 1.840 0 +0
2023-06-14 2023-06-12 1.900 0 +0
2023-06-13 2023-06-09 1.960 0 +0
2023-06-12 2023-06-08 1.980 0 +0
2023-06-09 2023-06-07 1.980 0 +0
2023-06-08 2023-06-06 1.980 0 +0
2023-06-07 2023-06-05 1.880 0 +0
2023-06-06 2023-06-02 1.920 0 +0
2023-06-05 2023-06-01 1.900 0 +0
2023-06-02 2023-05-31 1.940 0 +0
2023-06-01 2023-05-30 1.980 0 +0
2023-05-31 2023-05-29 1.980 0 +0
2023-05-30 2023-05-25 1.980 0 +0
2023-05-29 2023-05-24 2.040 0 +0
2023-05-25 2023-05-23 2.100 0 +0
2023-05-24 2023-05-22 2.040 0 +0
2023-05-23 2023-05-19 2.100 0 +0
2023-05-22 2023-05-18 2.060 0 +0
2023-05-19 2023-05-17 2.120 0 +0
2023-05-18 2023-05-16 2.160 0 +0
2023-05-17 2023-05-15 2.160 0 +0
2023-05-16 2023-05-12 2.160 0 +0
2023-05-15 2023-05-11 2.120 0 +0
2023-05-12 2023-05-10 2.180 0 +0
2023-05-11 2023-05-09 2.160 0 +0
2023-05-10 2023-05-08 2.180 0 +0
2023-05-09 2023-05-05 2.200 0 +0
2023-05-08 2023-05-04 2.200 0 +0
2023-05-05 2023-05-03 2.240 0 +0
2023-05-04 2023-05-02 2.280 0 +0
2023-05-03 2023-04-28 2.280 0 +0
2023-05-02 2023-04-27 2.280 0 +0
2023-04-28 2023-04-26 2.280 0 +0
2023-04-27 2023-04-25 2.280 0 +0
2023-04-26 2023-04-24 2.260 0 +0
2023-04-25 2023-04-21 2.300 0 +0
2023-04-24 2023-04-20 2.220 0 +0
2023-04-21 2023-04-19 2.240 0 +0
2023-04-20 2023-04-18 2.240 0 +0
2023-04-19 2023-04-17 2.240 0 +0
2023-04-18 2023-04-14 2.160 0 +0
2023-04-17 2023-04-13 2.260 0 +0
2023-04-14 2023-04-12 2.280 0 +0
2023-04-13 2023-04-11 2.240 0 +0
2023-04-12 2023-04-06 2.160 0 +0
2023-04-11 2023-04-04 2.060 0 +0
2023-04-06 2023-04-03 2.140 0 +0
2023-04-04 2023-03-31 2.280 0 +0
2023-04-03 2023-03-30 2.240 0 +0
2023-03-31 2023-03-29 2.300 0 +0
2023-03-30 2023-03-28 2.300 0 +0
2023-03-29 2023-03-27 2.260 0 +0
2023-03-28 2023-03-24 2.280 0 +0
2023-03-27 2023-03-23 2.320 0 +0
2023-03-24 2023-03-22 2.200 0 +0
2023-03-23 2023-03-21 2.020 0 +0
2023-03-22 2023-03-20 2.020 0 +0
2023-03-21 2023-03-17 2.040 0 +0
2023-03-20 2023-03-16 1.980 0 +0
2023-03-17 2023-03-15 2.000 0 +0
2023-03-16 2023-03-14 2.000 0 +0
2023-03-15 2023-03-13 2.000 0 +0
2023-03-14 2023-03-10 2.000 0 +0
2023-03-13 2023-03-09 2.000 0 +0
2023-03-10 2023-03-08 2.060 0 +0
2023-03-09 2023-03-07 2.080 0 +0
2023-03-08 2023-03-06 2.100 0 +0
2023-03-07 2023-03-03 2.120 0 +0
2023-03-06 2023-03-02 2.060 0 +0
2023-03-03 2023-03-01 2.100 0 +0
2023-03-02 2023-02-28 2.120 0 +0
2023-03-01 2023-02-27 2.100 0 +0
2023-02-28 2023-02-24 2.140 0 +0
2023-02-27 2023-02-23 2.160 0 +0
2023-02-24 2023-02-22 2.160 0 +0
2023-02-23 2023-02-21 2.180 0 +0
2023-02-22 2023-02-20 2.220 0 +0
2023-02-21 2023-02-17 2.240 0 +0
2023-02-20 2023-02-16 2.260 0 +0
2023-02-17 2023-02-15 2.140 0 +0
2023-02-16 2023-02-14 2.160 0 +0
2023-02-15 2023-02-13 2.160 0 +0
2023-02-14 2023-02-10 2.200 0 +0
2023-02-13 2023-02-09 2.260 0 +0
2023-02-10 2023-02-08 2.200 0 +0
2023-02-09 2023-02-07 2.200 0 +0
2023-02-08 2023-02-06 2.140 0 +0
2023-02-07 2023-02-03 2.240 0 +0
2023-02-06 2023-02-02 2.260 0 +0
2023-02-03 2023-02-01 2.260 0 +0
2023-02-02 2023-01-31 2.200 0 +0
2023-02-01 2023-01-30 2.200 0 +0
2023-01-31 2023-01-27 2.200 0 +0
2023-01-30 2023-01-26 2.240 0 +0
2023-01-27 2023-01-20 2.240 0 +0
2023-01-26 2023-01-19 2.180 0 +0
2023-01-20 2023-01-18 2.160 0 +0
2023-01-19 2023-01-17 2.160 0 +0
2023-01-18 2023-01-16 2.200 0 +0
2023-01-17 2023-01-13 2.200 0 +0
2023-01-16 2023-01-12 2.220 0 +0
2023-01-13 2023-01-11 2.220 0 +0
2023-01-12 2023-01-10 2.160 0 +0
2023-01-11 2023-01-09 2.200 0 +0
2023-01-10 2023-01-06 2.240 0 +0
2023-01-09 2023-01-05 2.320 0 +0
2023-01-06 2023-01-04 2.300 0 +0
2023-01-05 2023-01-03 2.320 0 +0
2023-01-04 2022-12-30 2.280 0 +0
2023-01-03 2022-12-29 2.180 0 +0
2022-12-30 2022-12-28 2.180 0 +0
2022-12-29 2022-12-23 2.260 0 +0
2022-12-28 2022-12-22 2.260 0 +0
2022-12-23 2022-12-21 2.220 0 +0
2022-12-22 2022-12-20 2.260 0 +0
2022-12-21 2022-12-19 2.300 0 +0
2022-12-20 2022-12-16 2.340 0 +0
2022-12-19 2022-12-15 2.320 0 +0
2022-12-16 2022-12-14 2.260 0 +0
2022-12-15 2022-12-13 2.320 0 +0
2022-12-14 2022-12-12 2.320 0 +0
2022-12-13 2022-12-09 2.360 0 +0
2022-12-12 2022-12-08 2.380 0 +0
2022-12-09 2022-12-07 2.320 0 +0
2022-12-08 2022-12-06 2.400 0 +0
2022-12-07 2022-12-05 2.400 0 +0
2022-12-06 2022-12-02 2.440 0 +0
2022-12-05 2022-12-01 2.380 0 +0
2022-12-02 2022-11-30 2.400 0 +0
2022-12-01 2022-11-29 2.400 0 +0
2022-11-30 2022-11-28 2.260 0 +0
2022-11-29 2022-11-25 2.260 0 +0
2022-11-28 2022-11-24 2.280 0 +0
2022-11-25 2022-11-23 2.300 0 +0
2022-11-24 2022-11-22 2.340 0 +0
2022-11-23 2022-11-21 2.360 0 +0
2022-11-22 2022-11-18 2.340 0 +0
2022-11-21 2022-11-17 2.280 0 +0
2022-11-18 2022-11-16 2.300 0 +0
2022-11-17 2022-11-15 2.340 0 +0
2022-11-16 2022-11-14 2.260 0 +0
2022-11-15 2022-11-11 2.360 0 +0
2022-11-14 2022-11-10 2.180 0 +0
2022-11-11 2022-11-09 2.220 0 +0
2022-11-10 2022-11-08 2.300 0 +0
2022-11-09 2022-11-07 2.220 0 +0
2022-11-08 2022-11-04 2.200 0 +0
2022-11-07 2022-11-03 2.180 0 +0
2022-11-04 2022-11-02 2.440 0 +0
2022-11-03 2022-11-01 2.300 0 +0
2022-11-02 2022-10-31 2.360 0 +0
2022-11-01 2022-10-28 2.280 0 +0
2022-10-31 2022-10-27 2.360 0 +0
2022-10-28 2022-10-26 2.360 0 +0
2022-10-27 2022-10-25 2.320 0 +0
2022-10-26 2022-10-24 2.200 0 +0
2022-10-25 2022-10-21 2.520 0 +0
2022-10-24 2022-10-20 2.460 0 +0
2022-10-21 2022-10-19 2.400 0 +0
2022-10-20 2022-10-18 2.400 0 +0
2022-10-19 2022-10-17 2.380 0 +0
2022-10-18 2022-10-14 2.380 0 +0
2022-10-17 2022-10-13 2.340 0 +0
2022-10-14 2022-10-12 2.480 0 +0
2022-10-13 2022-10-11 2.480 0 +0
2022-10-12 2022-10-10 2.540 0 +0
2022-10-11 2022-10-07 2.660 0 +0
2022-10-10 2022-10-06 2.480 0 +0
2022-10-07 2022-10-05 2.720 0 +0
2022-10-06 2022-10-03 2.560 0 +0
2022-10-05 2022-09-30 2.560 0 +0
2022-10-03 2022-09-29 2.440 0 +0
2022-09-30 2022-09-28 2.480 0 +0
2022-09-29 2022-09-27 2.440 0 +0
2022-09-28 2022-09-26 2.480 0 +0
2022-09-27 2022-09-23 2.540 0 +0
2022-09-26 2022-09-22 2.520 0 +0
2022-09-23 2022-09-21 2.600 0 +0
2022-09-22 2022-09-20 2.700 0 +0
2022-09-21 2022-09-19 2.660 0 +0
2022-09-20 2022-09-16 2.700 0 +0
2022-09-19 2022-09-15 2.700 0 +0
2022-09-16 2022-09-14 2.640 0 +0
2022-09-15 2022-09-13 2.860 0 +0
2022-09-14 2022-09-09 2.840 0 +0
2022-09-13 2022-09-08 2.800 0 +0
2022-09-09 2022-09-07 2.800 0 +0
2022-09-08 2022-09-06 2.840 0 +0
2022-09-07 2022-09-05 2.800 0 +0
2022-09-06 2022-09-02 2.880 0 +0
2022-09-05 2022-09-01 2.860 0 +0
2022-09-02 2022-08-31 2.840 0 +0
2022-09-01 2022-08-30 2.900 0 +0
2022-08-31 2022-08-29 2.920 0 +0
2022-08-30 2022-08-26 3.000 0 +0
2022-08-29 2022-08-25 2.920 0 +0
2022-08-26 2022-08-24 2.900 0 +0
2022-08-25 2022-08-23 2.960 0 +0
2022-08-24 2022-08-22 3.000 0 +0
2022-08-23 2022-08-19 3.000 0 +0
2022-08-22 2022-08-18 3.000 0 +0
2022-08-19 2022-08-17 3.000 0 +0
2022-08-18 2022-08-16 3.000 0 +0
2022-08-17 2022-08-15 3.000 0 +0
2022-08-16 2022-08-12 3.040 0 +0
2022-08-15 2022-08-11 3.020 0 +0
2022-08-12 2022-08-10 3.040 0 +0
2022-08-11 2022-08-09 3.100 0 +0
2022-08-10 2022-08-08 3.120 0 +0
2022-08-09 2022-08-05 3.060 0 +0
2022-08-08 2022-08-04 3.020 0 +0
2022-08-05 2022-08-03 3.000 0 +0
2022-08-04 2022-08-02 3.040 0 +0
2022-08-03 2022-08-01 3.060 0 +0
2022-08-02 2022-07-29 3.040 0 +0
2022-08-01 2022-07-28 3.100 0 +0
2022-07-29 2022-07-27 3.200 0 +0
2022-07-28 2022-07-26 3.300 0 +0
2022-07-27 2022-07-25 3.280 0 +0
2022-07-26 2022-07-22 3.300 0 +0
2022-07-25 2022-07-21 3.180 0 +0
2022-07-22 2022-07-20 3.280 0 +0
2022-07-21 2022-07-19 3.260 0 +0
2022-07-20 2022-07-18 3.480 0 +0
2022-07-19 2022-07-15 3.360 0 +0
2022-07-18 2022-07-14 3.400 0 +0
2022-07-15 2022-07-13 3.300 0 +0
2022-07-14 2022-07-12 3.400 0 +0
2022-07-13 2022-07-11 3.480 0 +0
2022-07-12 2022-07-08 3.500 0 +0
2022-07-11 2022-07-07 3.560 0 +0
2022-07-08 2022-07-06 3.540 0 +0
2022-07-07 2022-07-05 3.720 0 +0
2022-07-06 2022-07-04 3.640 0 +0
2022-07-05 2022-06-30 3.600 0 +0
2022-07-04 2022-06-29 3.900 0 +0
2022-06-30 2022-06-28 3.680 0 +0
2022-06-29 2022-06-27 3.660 0 +0
2022-06-28 2022-06-24 3.640 0 +0
2022-06-27 2022-06-23 3.660 0 +0
2022-06-24 2022-06-22 3.640 0 +0
2022-06-23 2022-06-21 3.660 0 +0
2022-06-22 2022-06-20 3.740 0 +0
2022-06-21 2022-06-17 3.780 0 +0
2022-06-20 2022-06-16 3.700 0 +0
2022-06-17 2022-06-15 3.740 0 +0
2022-06-16 2022-06-14 3.720 0 +0
2022-06-15 2022-06-13 3.980 0 +0
2022-06-14 2022-06-10 4.000 0 +0
2022-06-13 2022-06-09 4.060 0 +0
2022-06-10 2022-06-08 4.040 0 +0
2022-06-09 2022-06-07 4.000 0 +0
2022-06-08 2022-06-06 3.940 0 +0
2022-06-07 2022-06-02 3.660 0 +0
2022-06-06 2022-06-01 3.600 0 +0
2022-06-02 2022-05-31 3.820 0 +0
2022-06-01 2022-05-30 3.840 0 +0
2022-05-31 2022-05-27 3.800 0 +0
2022-05-30 2022-05-26 3.600 0 +0
2022-05-27 2022-05-25 3.740 0 +0
2022-05-26 2022-05-24 3.760 0 +0
2022-05-25 2022-05-23 3.680 0 +0
2022-05-24 2022-05-20 3.700 0 +0
2022-05-23 2022-05-19 3.600 0 +0
2022-05-20 2022-05-18 3.660 0 +0
2022-05-19 2022-05-17 3.600 0 +0
2022-05-18 2022-05-16 3.580 0 +0
2022-05-17 2022-05-13 3.620 0 +0
2022-05-16 2022-05-12 3.600 0 +0
2022-05-13 2022-05-11 3.680 0 +0
2022-05-12 2022-05-10 3.900 0 +0
2022-05-11 2022-05-06 3.820 0 +0
2022-05-10 2022-05-05 3.800 0 +0
2022-05-06 2022-05-04 3.820 0 +0
2022-05-05 2022-05-03 3.900 0 +0
2022-05-04 2022-04-29 4.080 0 +0
2022-05-03 2022-04-28 4.100 0 +0
2022-04-29 2022-04-27 4.020 0 +0
2022-04-28 2022-04-26 4.100 0 +0
2022-04-27 2022-04-25 4.180 0 +0
2022-04-26 2022-04-22 4.180 0 +0
2022-04-25 2022-04-21 4.240 0 +0
2022-04-22 2022-04-20 3.920 0 +0
2022-04-21 2022-04-19 4.000 0 +0
2022-04-20 2022-04-14 4.020 0 +0
2022-04-19 2022-04-13 3.940 0 +0
2022-04-14 2022-04-12 3.800 0 +0
2022-04-13 2022-04-11 3.820 0 +0
2022-04-12 2022-04-08 4.120 0 +0
2022-04-11 2022-04-07 4.080 0 +0
2022-04-08 2022-04-06 4.280 0 +0
2022-04-07 2022-04-04 3.600 0 +0
2022-04-06 2022-04-01 3.500 0 +0
2022-04-04 2022-03-31 3.520 0 +0
2022-04-01 2022-03-30 3.560 0 +0
2022-03-31 2022-03-29 3.560 0 +0
2022-03-30 2022-03-28 3.600 0 +0
2022-03-29 2022-03-25 3.540 0 +0
2022-03-28 2022-03-24 3.640 0 +0
2022-03-25 2022-03-23 3.740 0 +0
2022-03-24 2022-03-22 3.600 0 +0
2022-03-23 2022-03-21 3.640 0 +0
2022-03-22 2022-03-18 3.700 0 +0
2022-03-21 2022-03-17 3.580 0 +0
2022-03-18 2022-03-16 3.560 0 +0
2022-03-17 2022-03-15 3.520 0 +0
2022-03-16 2022-03-14 3.820 0 +0
2022-03-15 2022-03-11 3.780 0 +0
2022-03-14 2022-03-10 3.860 0 +0
2022-03-11 2022-03-09 3.800 0 +0
2022-03-10 2022-03-08 3.880 0 +0
2022-03-09 2022-03-07 3.900 0 +0
2022-03-08 2022-03-04 3.740 0 +0
2022-03-07 2022-03-03 3.900 0 +0
2022-03-04 2022-03-02 3.900 0 +0
2022-03-03 2022-03-01 4.000 0 +0
2022-03-02 2022-02-28 4.100 0 +0
2022-03-01 2022-02-25 3.980 0 +0
2022-02-28 2022-02-24 3.860 0 +0
2022-02-25 2022-02-23 3.940 0 +0
2022-02-24 2022-02-22 4.020 0 +0
2022-02-23 2022-02-21 4.100 0 +0
2022-02-22 2022-02-18 4.020 0 +0
2022-02-21 2022-02-17 4.060 0 +0
2022-02-18 2022-02-16 4.100 0 +0
2022-02-17 2022-02-15 4.120 0 +0
2022-02-16 2022-02-14 4.260 0 +0
2022-02-15 2022-02-11 4.220 0 +0
2022-02-14 2022-02-10 4.420 0 +0
2022-02-11 2022-02-09 4.340 0 +0
2022-02-10 2022-02-08 4.480 0 +0
2022-02-09 2022-02-07 4.420 0 +0
2022-02-08 2022-02-04 4.380 0 +0
2022-02-07 2022-01-31 4.260 0 +0
2022-02-04 2022-01-27 4.180 0 +0
2022-01-28 2022-01-26 4.200 0 +0
2022-01-27 2022-01-25 4.360 0 +0
2022-01-26 2022-01-24 4.560 0 +0
2022-01-25 2022-01-21 4.460 0 +0
2022-01-24 2022-01-20 4.400 0 +0
2022-01-21 2022-01-19 4.360 0 +0
2022-01-20 2022-01-18 4.440 0 +0
2022-01-19 2022-01-17 4.380 0 +0
2022-01-18 2022-01-14 4.440 0 +0
2022-01-17 2022-01-13 4.400 0 +0
2022-01-14 2022-01-12 4.500 0 +0
2022-01-13 2022-01-11 4.600 0 +0
2022-01-12 2022-01-10 4.500 0 +0
2022-01-11 2022-01-07 4.600 0 +0
2022-01-10 2022-01-06 4.580 0 +0
2022-01-07 2022-01-05 4.600 0 +0
2022-01-06 2022-01-04 4.740 0 +0
2022-01-05 2022-01-03 4.900 0 +0
2022-01-04 2021-12-31 4.680 0 +0
2022-01-03 2021-12-29 4.680 0 +0
2021-12-30 2021-12-28 4.760 0 +0
2021-12-29 2021-12-24 4.680 0 +0
2021-12-28 2021-12-22 4.740 0 +0
2021-12-23 2021-12-21 4.900 0 +0
2021-12-22 2021-12-20 4.760 0 +0
2021-12-21 2021-12-17 4.960 0 +0
2021-12-20 2021-12-16 4.780 0 +0
2021-12-17 2021-12-15 4.720 0 +0
2021-12-16 2021-12-14 5.100 0 +0
2021-12-15 2021-12-13 4.640 0 +0
2021-12-14 2021-12-10 4.320 0 +0
2021-12-13 2021-12-09 4.360 0 +0
2021-12-10 2021-12-08 4.300 0 +0
2021-12-09 2021-12-07 4.500 0 +0
2021-12-08 2021-12-06 4.380 0 +0
2021-12-07 2021-12-03 4.500 0 +0
2021-12-06 2021-12-02 4.520 0 +0
2021-12-03 2021-12-01 4.700 0 +0
2021-12-02 2021-11-30 4.680 0 +0
2021-12-01 2021-11-29 4.600 0 +0
2021-11-30 2021-11-26 4.700 0 +0
2021-11-29 2021-11-25 4.820 0 +0
2021-11-26 2021-11-24 4.720 0 +0
2021-11-25 2021-11-23 3.640 0 +0
2021-11-24 2021-11-22 3.940 0 +0
2021-11-23 2021-11-19 4.240 0 +0
2021-11-22 2021-11-18 4.300 0 +0
2021-11-19 2021-11-17 4.440 0 +0
2021-11-18 2021-11-16 4.400 0 +0
2021-11-17 2021-11-15 4.740 0 +0
2021-11-16 2021-11-12 4.920 0 +0
2021-11-15 2021-11-11 5.100 0 +0
2021-11-12 2021-11-10 5.000 0 +0
2021-11-11 2021-11-09 5.200 0 +0
2021-11-10 2021-11-08 5.400 0 +0
2021-11-09 2021-11-05 5.800 0 +0
2021-11-08 2021-11-04 5.500 0 +0
2021-11-05 2021-11-03 4.740 0 +0
2021-11-04 2021-11-02 5.100 0 +0
2021-11-03 2021-11-01 5.900 0 +0
2021-11-02 2021-10-29 1.800 0 +0
2021-11-01 2021-10-28 1.800 0 +0
2021-10-29 2021-10-27 1.800 0 +0
2021-10-28 2021-10-26 1.800 0 +0
2021-10-27 2021-10-25 1.800 0 +0
2021-10-26 2021-10-22 1.800 0 +0
2021-10-25 2021-10-21 1.800 0 +0
2021-10-22 2021-10-20 1.800 0 +0
2021-10-21 2021-10-19 1.800 0 +0
2021-10-20 2021-10-18 1.800 0 +0
2021-10-19 2021-10-15 1.800 0 +0
2021-10-18 2021-10-12 1.800 0 +0
2021-10-15 2021-10-11 1.800 0 +0
2021-10-12 2021-10-08 1.800 0 +0
2021-10-11 2021-10-07 1.800 0 +0
2021-10-08 2021-10-06 1.800 0 +0
2021-10-07 2021-10-05 1.800 0 +0
2021-10-06 2021-10-04 1.800 0 +0
2021-10-05 2021-09-30 1.800 0 +0
2021-10-04 2021-09-29 1.800 0 +0
2021-09-30 2021-09-28 1.800 0 +0
2021-09-29 2021-09-27 1.800 0 +0
2021-09-28 2021-09-24 1.800 0 +0
2021-09-27 2021-09-23 1.800 0 +0
2021-09-24 2021-09-21 1.800 0 +0
2021-09-23 2021-09-20 1.800 0 +0
2021-09-21 2021-09-17 1.800 0 +0
2021-09-20 2021-09-16 1.800 0 +0
2021-09-17 2021-09-15 1.800 0 +0
2021-09-16 2021-09-14 1.800 0 +0
2021-09-15 2021-09-13 1.800 0 +0
2021-09-14 2021-09-10 1.800 0 +0
2021-09-13 2021-09-09 1.800 0 +0
2021-09-10 2021-09-08 1.800 0 +0
2021-09-09 2021-09-07 1.800 0 +0
2021-09-08 2021-09-06 1.800 0 +0
2021-09-07 2021-09-03 1.800 0 +0
2021-09-06 2021-09-02 1.800 0 +0
2021-09-03 2021-09-01 1.800 0 +0
2021-09-02 2021-08-31 1.800 0 +0
2021-09-01 2021-08-30 1.800 0 +0
2021-08-31 2021-08-27 1.800 0 +0
2021-08-30 2021-08-26 1.800 0 +0
2021-08-27 2021-08-25 1.800 0 +0
2021-08-26 2021-08-24 1.800 0 +0
2021-08-25 2021-08-23 1.800 0 +0
2021-08-24 2021-08-20 1.800 0 +0
2021-08-23 2021-08-19 1.800 0 +0
2021-08-20 2021-08-18 1.800 0 +0
2021-08-19 2021-08-17 1.800 0 +0
2021-08-18 2021-08-16 1.800 0 +0
2021-08-17 2021-08-13 1.800 0 +0
2021-08-16 2021-08-12 1.800 0 +0
2021-08-13 2021-08-11 1.800 0 +0
2021-08-12 2021-08-10 1.800 0 +0
2021-08-11 2021-08-09 1.800 0 +0
2021-08-10 2021-08-06 1.800 0 +0
2021-08-09 2021-08-05 1.800 0 +0
2021-08-06 2021-08-04 1.800 0 +0
2021-08-05 2021-08-03 1.800 0 +0
2021-08-04 2021-08-02 1.800 0 +0
2021-08-03 2021-07-30 1.800 0 +0
2021-08-02 2021-07-29 1.800 0 +0
2021-07-30 2021-07-28 1.800 0 +0
2021-07-29 2021-07-27 1.800 0 +0
2021-07-28 2021-07-26 1.800 0 +0
2021-07-27 2021-07-23 1.800 0 +0
2021-07-26 2021-07-22 1.800 0 +0
2021-07-23 2021-07-21 1.800 0 +0
2021-07-22 2021-07-20 1.800 0 +0
2021-07-21 2021-07-19 1.800 0 +0
2021-07-20 2021-07-16 1.800 0 +0
2021-07-19 2021-07-15 1.800 0 +0
2021-07-16 2021-07-14 1.800 0 +0
2021-07-15 2021-07-13 1.800 0 +0
2021-07-14 2021-07-12 1.800 0 +0
2021-07-13 2021-07-09 1.800 0 +0
2021-07-12 2021-07-08 1.800 0 +0
2021-07-09 2021-07-07 1.800 0 +0
2021-07-08 2021-07-06 1.800 0 +0
2021-07-07 2021-07-05 1.800 0 +0
2021-07-06 2021-07-02 1.800 0 +0
2021-07-05 2021-06-30 1.800 0 +0
2021-07-02 2021-06-29 1.800 0 +0
2021-06-30 2021-06-28 1.800 0 +0
2021-06-29 2021-06-25 1.800 0 +0
2021-06-28 2021-06-24 1.800 0 +0
2021-06-25 2021-06-23 1.800 0 +0
2021-06-24 2021-06-22 1.800 0 +0
2021-06-23 2021-06-21 1.800 0 +0
2021-06-22 2021-06-18 1.800 0 +0
2021-06-21 2021-06-17 1.800 0 +0
2021-06-18 2021-06-16 1.800 0 +0
2021-06-17 2021-06-15 1.800 0 +0
2021-06-16 2021-06-11 1.800 0 +0
2021-06-15 2021-06-10 1.800 0 +0
2021-06-11 2021-06-09 1.800 0 +0
2021-06-10 2021-06-08 1.800 0 +0
2021-06-09 2021-06-07 1.800 0 +0
2021-06-08 2021-06-04 1.800 0 +0
2021-06-07 2021-06-03 1.800 0 +0
2021-06-04 2021-06-02 1.800 0 +0
2021-06-03 2021-06-01 1.800 0 +0
2021-06-02 2021-05-31 1.800 0 +0
2021-06-01 2021-05-28 1.800 0 +0
2021-05-31 2021-05-27 1.800 0 +0
2021-05-28 2021-05-26 1.800 0 +0
2021-05-27 2021-05-25 1.800 0 +0
2021-05-26 2021-05-24 1.800 0 +0
2021-05-25 2021-05-21 1.800 0 +0
2021-05-24 2021-05-20 1.800 0 +0
2021-05-21 2021-05-18 1.800 0 +0
2021-05-20 2021-05-17 1.800 0 +0
2021-05-18 2021-05-14 1.800 0 +0
2021-05-17 2021-05-13 1.800 0 +0
2021-05-14 2021-05-12 1.800 0 +0
2021-05-13 2021-05-11 1.800 0 +0
2021-05-12 2021-05-10 1.800 0 +0
2021-05-11 2021-05-07 1.800 0 +0
2021-05-10 2021-05-06 1.800 0 +0
2021-05-07 2021-05-05 1.800 0 +0
2021-05-06 2021-05-04 1.800 0 +0
2021-05-05 2021-05-03 1.800 0 +0
2021-05-04 2021-04-30 1.800 0 +0
2021-05-03 2021-04-29 1.800 0 +0
2021-04-30 2021-04-28 1.800 0 +0
2021-04-29 2021-04-27 1.800 0 +0
2021-04-28 2021-04-26 1.800 0 +0
2021-04-27 2021-04-23 1.800 0 +0
2021-04-26 2021-04-22 1.800 0 +0
2021-04-23 2021-04-21 1.800 0 +0
2021-04-22 2021-04-20 1.800 0 +0
2021-04-21 2021-04-19 1.800 0 +0
2021-04-20 2021-04-16 1.800 0 +0
2021-04-19 2021-04-15 1.800 0 +0
2021-04-16 2021-04-14 1.800 0 +0
2021-04-15 2021-04-13 1.800 0 +0
2021-04-14 2021-04-12 1.800 0 +0
2021-04-13 2021-04-09 1.800 0 +0
2021-04-12 2021-04-08 1.800 0 +0
2021-04-09 2021-04-07 1.800 0 +0
2021-04-08 2021-04-01 1.800 0 +0
2021-04-07 2021-03-31 1.800 0 +0
2021-04-01 2021-03-30 1.800 0 +0
2021-03-31 2021-03-29 1.800 0 +0
2021-03-30 2021-03-26 1.800 0 +0
2021-03-29 2021-03-25 1.800 0 +0
2021-03-26 2021-03-24 1.800 0 +0
2021-03-25 2021-03-23 1.800 0 +0
2021-03-24 2021-03-22 1.800 0 +0
2021-03-23 2021-03-19 1.800 0 +0
2021-03-22 2021-03-18 1.800 0 +0
2021-03-19 2021-03-17 1.800 0 +0
2021-03-18 2021-03-16 1.800 0 +0
2021-03-17 2021-03-15 1.800 0 +0
2021-03-16 2021-03-12 1.800 0 +0
2021-03-15 2021-03-11 1.800 0 +0
2021-03-12 2021-03-10 1.800 0 +0
2021-03-11 2021-03-09 1.800 0 +0
2021-03-10 2021-03-08 1.800 0 +0
2021-03-09 2021-03-05 1.800 0 +0
2021-03-08 2021-03-04 1.800 0 +0
2021-03-05 2021-03-03 1.800 0 +0
2021-03-04 2021-03-02 1.800 0 +0
2021-03-03 2021-03-01 1.800 0 +0
2021-03-02 2021-02-26 1.800 0 +0
2021-03-01 2021-02-25 1.800 0 +0
2021-02-26 2021-02-24 1.800 0 +0
2021-02-25 2021-02-23 1.800 0 +0
2021-02-24 2021-02-22 1.800 0 +0
2021-02-23 2021-02-19 1.800 0 +0
2021-02-22 2021-02-18 1.800 0 +0
2021-02-19 2021-02-17 1.800 0 +0
2021-02-18 2021-02-16 1.800 0 +0
2021-02-17 2021-02-11 1.800 0 +0
2021-02-16 2021-02-09 1.800 0 +0
2021-02-10 2021-02-08 1.800 0 +0
2021-02-09 2021-02-05 1.800 0 +0
2021-02-08 2021-02-04 1.800 0 +0
2021-02-05 2021-02-03 1.800 0 +0
2021-02-04 2021-02-02 1.800 0 +0
2021-02-03 2021-02-01 1.800 0 +0
2021-02-02 2021-01-29 1.800 0 +0
2021-02-01 2021-01-28 1.800 0 +0
2021-01-29 2021-01-27 1.800 0 +0
2021-01-28 2021-01-26 1.800 0 +0
2021-01-27 2021-01-25 1.800 0 +0
2021-01-26 2021-01-22 1.800 0 +0
2021-01-25 2021-01-21 1.800 0 +0
2021-01-22 2021-01-20 1.800 0 +0
2021-01-21 2021-01-19 1.800 0 +0
2021-01-20 2021-01-18 1.800 0 +0
2021-01-19 2021-01-15 1.800 0 +0
2021-01-18 2021-01-14 1.800 0 +0
2021-01-15 2021-01-13 1.800 0 +0
2021-01-14 2021-01-12 1.800 0 +0
2021-01-13 2021-01-11 1.800 0 +0
2021-01-12 2021-01-08 1.800 0 +0
2021-01-11 2021-01-07 1.800 0 +0
2021-01-08 2021-01-06 1.800 0 +0
2021-01-07 2021-01-05 1.800 0 +0
2021-01-06 2021-01-04 1.800 0 +0
2021-01-05 2020-12-31 1.800 0 +0
2021-01-04 2020-12-29 1.800 0 +0
2020-12-30 2020-12-28 1.800 0 +0
2020-12-29 2020-12-24 1.800 0 +0
2020-12-28 2020-12-22 1.800 0 +0
2020-12-23 2020-12-21 1.800 0 +0
2020-12-22 2020-12-18 1.800 0 +0
2020-12-21 2020-12-17 1.800 0 +0
2020-12-18 2020-12-16 1.800 0 +0
2020-12-17 2020-12-15 1.800 0 +0
2020-12-16 2020-12-14 1.800 0 +0
2020-12-15 2020-12-11 1.800 0 +0
2020-12-14 2020-12-10 1.800 0 +0
2020-12-11 2020-12-09 1.800 0 +0
2020-12-10 2020-12-08 1.800 0 +0
2020-12-09 2020-12-07 1.800 0 +0
2020-12-08 2020-12-04 1.800 0 +0
2020-12-07 2020-12-03 1.800 0 +0
2020-12-04 2020-12-02 1.800 0 +0
2020-12-03 2020-12-01 1.800 0 +0
2020-12-02 2020-11-30 1.800 0 +0
2020-12-01 2020-11-27 1.800 0 +0
2020-11-30 2020-11-26 1.800 0 +0
2020-11-27 2020-11-25 1.800 0 +0
2020-11-26 2020-11-24 1.800 0 +0
2020-11-25 2020-11-23 1.800 0 +0
2020-11-24 2020-11-20 1.800 0 +0
2020-11-23 2020-11-19 1.800 0 +0
2020-11-20 2020-11-18 1.800 0 +0
2020-11-19 2020-11-17 1.800 0 +0
2020-11-18 2020-11-16 1.800 0 +0
2020-11-17 2020-11-13 1.800 0 +0
2020-11-16 2020-11-12 1.800 0 +0
2020-11-13 2020-11-11 1.800 0 +0
2020-11-12 2020-11-10 1.800 0 +0
2020-11-11 2020-11-09 1.800 0 +0
2020-11-10 2020-11-06 1.800 0 +0
2020-11-09 2020-11-05 1.800 0 +0
2020-11-06 2020-11-04 1.800 0 +0
2020-11-05 2020-11-03 1.800 0 +0
2020-11-04 2020-11-02 1.800 0 +0
2020-11-03 2020-10-30 1.800 0 +0
2020-11-02 2020-10-29 1.800 0 +0
2020-10-30 2020-10-28 1.800 0 +0
2020-10-29 2020-10-27 1.800 0 +0
2020-10-28 2020-10-23 1.800 0 +0
2020-10-27 2020-10-22 1.800 0 +0
2020-10-23 2020-10-21 1.800 0 +0
2020-10-22 2020-10-20 1.800 0 +0
2020-10-21 2020-10-19 1.800 0 +0
2020-10-20 2020-10-16 1.800 0 +0
2020-10-19 2020-10-15 1.800 0 +0
2020-10-16 2020-10-14 1.800 0 +0
2020-10-15 2020-10-12 1.800 0 +0
2020-10-14 2020-10-09 1.800 0 +0
2020-10-12 2020-10-08 1.800 0 +0
2020-10-09 2020-10-07 1.800 0 +0
2020-10-08 2020-10-06 1.800 0 +0
2020-10-07 2020-10-05 1.800 0 +0
2020-10-06 2020-09-30 1.800 0 +0
2020-10-05 2020-09-29 1.800 0 +0
2020-09-30 2020-09-28 1.800 0 +0
2020-09-29 2020-09-25 1.800 0 +0
2020-09-28 2020-09-24 1.800 0 +0
2020-09-25 2020-09-23 1.800 0 +0
2020-09-24 2020-09-22 1.800 0 +0
2020-09-23 2020-09-21 1.800 0 +0
2020-09-22 2020-09-18 1.800 0 +0
2020-09-21 2020-09-17 1.800 0 +0
2020-09-18 2020-09-16 1.800 0 +0
2020-09-17 2020-09-15 1.800 0 +0
2020-09-16 2020-09-14 1.800 0 +0
2020-09-15 2020-09-11 1.800 0 +0
2020-09-14 2020-09-10 1.800 0 +0
2020-09-11 2020-09-09 1.800 0 +0
2020-09-10 2020-09-08 1.800 0 +0
2020-09-09 2020-09-07 1.800 0 +0
2020-09-08 2020-09-04 1.800 0 +0
2020-09-07 2020-09-03 1.800 0 +0
2020-09-04 2020-09-02 1.800 0 +0
2020-09-03 2020-09-01 1.800 0 +0
2020-09-02 2020-08-31 1.800 0 +0
2020-09-01 2020-08-28 1.800 0 +0
2020-08-31 2020-08-27 1.800 0 +0
2020-08-28 2020-08-26 1.800 0 +0
2020-08-27 2020-08-25 1.800 0 +0
2020-08-26 2020-08-24 1.800 0 +0
2020-08-25 2020-08-21 1.800 0 +0
2020-08-24 2020-08-20 1.800 0 +0
2020-08-21 2020-08-19 1.800 0 +0
2020-08-20 2020-08-18 1.800 0 +0
2020-08-19 2020-08-17 1.800 0 +0
2020-08-18 2020-08-14 1.800 0 +0
2020-08-17 2020-08-13 1.800 0 +0
2020-08-14 2020-08-12 1.800 0 +0
2020-08-13 2020-08-11 1.800 0 +0
2020-08-12 2020-08-10 1.800 0 +0
2020-08-11 2020-08-07 1.800 0 +0
2020-08-10 2020-08-06 1.800 0 +0
2020-08-07 2020-08-05 1.800 0 +0
2020-08-06 2020-08-04 1.800 0 +0
2020-08-05 2020-08-03 1.800 0 +0
2020-08-04 2020-07-31 1.800 0 +0
2020-08-03 2020-07-30 1.800 0 +0
2020-07-31 2020-07-29 1.800 0 +0
2020-07-30 2020-07-28 1.800 0 +0
2020-07-29 2020-07-27 1.800 0 +0
2020-07-28 2020-07-24 1.800 0 +0
2020-07-27 2020-07-23 1.800 0 +0
2020-07-24 2020-07-22 1.800 0 +0
2020-07-23 2020-07-21 1.800 0 +0
2020-07-22 2020-07-20 1.800 0 +0
2020-07-21 2020-07-17 1.800 0 +0
2020-07-20 2020-07-16 1.800 0 +0
2020-07-17 2020-07-15 1.800 0 +0
2020-07-16 2020-07-14 1.800 0 +0
2020-07-15 2020-07-13 1.800 0 +0
2020-07-14 2020-07-10 1.800 0 +0
2020-07-13 2020-07-09 1.800 0 +0
2020-07-10 2020-07-08 1.800 0 +0
2020-07-09 2020-07-07 1.800 0 +0
2020-07-08 2020-07-06 1.800 0 +0
2020-07-07 2020-07-03 1.800 0 +0
2020-07-06 2020-07-02 1.800 0 +0
2020-07-03 2020-06-30 1.800 0 +0
2020-07-02 2020-06-29 1.800 0 +0
2020-06-30 2020-06-26 1.800 0 +0
2020-06-29 2020-06-24 1.800 0 +0
2020-06-26 2020-06-23 1.800 0 +0
2020-06-24 2020-06-22 1.800 0 +0
2020-06-23 2020-06-19 1.800 0 +0
2020-06-22 2020-06-18 1.800 0 +0
2020-06-19 2020-06-17 1.800 0 +0
2020-06-18 2020-06-16 1.800 0 +0
2020-06-17 2020-06-15 1.800 0 +0
2020-06-16 2020-06-12 1.800 0 +0
2020-06-15 2020-06-11 1.800 0 +0
2020-06-12 2020-06-10 1.800 0 +0
2020-06-11 2020-06-09 1.800 0 +0
2020-06-10 2020-06-08 1.800 0 +0
2020-06-09 2020-06-05 1.800 0 +0
2020-06-08 2020-06-04 1.800 0 +0
2020-06-05 2020-06-03 1.800 0 +0
2020-06-04 2020-06-02 1.800 0 +0
2020-06-03 2020-06-01 1.800 0 +0
2020-06-02 2020-05-29 1.800 0 +0
2020-06-01 2020-05-28 1.800 0 +0
2020-05-29 2020-05-27 1.800 0 +0
2020-05-28 2020-05-26 1.800 0 +0
2020-05-27 2020-05-25 1.800 0 +0
2020-05-26 2020-05-22 1.800 0 +0
2020-05-25 2020-05-21 1.800 0 +0
2020-05-22 2020-05-20 1.800 0 +0
2020-05-21 2020-05-19 1.800 0 +0
2020-05-20 2020-05-18 1.800 0 +0
2020-05-19 2020-05-15 1.800 0 +0
2020-05-18 2020-05-14 1.800 0 +0
2020-05-15 2020-05-13 1.800 0 +0
2020-05-14 2020-05-12 1.800 0 +0
2020-05-13 2020-05-11 1.800 0 +0
2020-05-12 2020-05-08 1.800 0 +0
2020-05-11 2020-05-07 1.800 0 +0
2020-05-08 2020-05-06 1.800 0 +0
2020-05-07 2020-05-05 1.800 0 +0
2020-05-06 2020-05-04 1.800 0 +0
2020-05-05 2020-04-29 1.800 0 +0
2020-05-04 2020-04-28 1.800 0 +0
2020-04-29 2020-04-27 1.800 0 +0
2020-04-28 2020-04-24 1.800 0 +0
2020-04-27 2020-04-23 1.800 0 +0
2020-04-24 2020-04-22 1.800 0 +0
2020-04-23 2020-04-21 1.800 0 +0
2020-04-22 2020-04-20 1.800 0 +0
2020-04-21 2020-04-17 1.800 0 +0
2020-04-20 2020-04-16 1.800 0 +0
2020-04-17 2020-04-15 1.800 0 +0
2020-04-16 2020-04-14 1.800 0 +0
2020-04-15 2020-04-09 1.800 0 +0
2020-04-14 2020-04-08 1.800 0 +0
2020-04-09 2020-04-07 1.800 0 +0
2020-04-08 2020-04-06 1.800 0 +0
2020-04-07 2020-04-03 1.800 0 +0
2020-04-06 2020-04-02 1.800 0 +0
2020-04-03 2020-04-01 1.800 0 +0
2020-04-02 2020-03-31 1.800 0 +0
2020-04-01 2020-03-30 1.800 0 +0
2020-03-31 2020-03-27 1.800 0 +0
2020-03-30 2020-03-26 1.800 0 +0
2020-03-27 2020-03-25 1.800 0 +0
2020-03-26 2020-03-24 1.800 0 +0
2020-03-25 2020-03-23 1.800 0 +0
2020-03-24 2020-03-20 1.800 0 +0
2020-03-23 2020-03-19 1.800 0 +0
2020-03-20 2020-03-18 1.800 0 +0
2020-03-19 2020-03-17 1.800 0 +0
2020-03-18 2020-03-16 1.800 0 +0
2020-03-17 2020-03-13 1.800 0 +0
2020-03-16 2020-03-12 1.800 0 +0
2020-03-13 2020-03-11 1.800 0 +0
2020-03-12 2020-03-10 1.800 0 +0
2020-03-11 2020-03-09 1.800 0 +0
2020-03-10 2020-03-06 1.800 0 +0
2020-03-09 2020-03-05 1.800 0 +0
2020-03-06 2020-03-04 1.800 0 +0
2020-03-05 2020-03-03 1.800 0 +0
2020-03-04 2020-03-02 1.800 0 +0
2020-03-03 2020-02-28 1.800 0 +0
2020-03-02 2020-02-27 1.900 0 +0
2020-02-28 2020-02-26 1.900 0 +0
2020-02-27 2020-02-25 1.940 0 +0
2020-02-26 2020-02-24 2.040 0 +0
2020-02-25 2020-02-21 2.080 0 +0
2020-02-24 2020-02-20 2.140 0 +0
2020-02-21 2020-02-19 2.080 0 +0
2020-02-20 2020-02-18 2.080 0 +0
2020-02-19 2020-02-17 2.120 0 +0
2020-02-18 2020-02-14 2.180 0 +0
2020-02-17 2020-02-13 2.180 0 +0
2020-02-14 2020-02-12 2.260 0 +0
2020-02-13 2020-02-11 2.260 0 +0
2020-02-12 2020-02-10 2.240 0 +0
2020-02-11 2020-02-07 2.240 0 +0
2020-02-10 2020-02-06 2.260 0 +0
2020-02-07 2020-02-05 2.260 0 +0
2020-02-06 2020-02-04 2.260 0 +0
2020-02-05 2020-02-03 2.260 0 +0
2020-02-04 2020-01-31 2.260 0 +0
2020-02-03 2020-01-30 2.280 0 +0
2020-01-31 2020-01-29 2.280 0 +0
2020-01-30 2020-01-24 2.460 0 +0
2020-01-29 2020-01-22 2.560 0 +0
2020-01-23 2020-01-21 2.680 0 +0
2020-01-22 2020-01-20 2.680 0 +0
2020-01-21 2020-01-17 2.760 0 +0
2020-01-20 2020-01-16 2.700 0 +0
2020-01-17 2020-01-15 2.980 0 +0
2020-01-16 2020-01-14 2.500 0 +0
2020-01-15 2020-01-13 2.020 0 +0
2020-01-14 2020-01-10 2.060 0 +0
2020-01-13 2020-01-09 2.060 0 +0
2020-01-10 2020-01-08 2.060 0 +0
2020-01-09 2020-01-07 2.060 0 +0
2020-01-08 2020-01-06 2.060 0 +0
2020-01-07 2020-01-03 2.060 0 +0
2020-01-06 2020-01-02 2.060 0 +0
2020-01-03 2019-12-31 2.060 0 +0
2020-01-02 2019-12-27 2.060 0 +0
2019-12-30 2019-12-24 2.060 0 +0
2019-12-27 2019-12-20 2.060 0 +0
2019-12-23 2019-12-19 2.060 0 +0
2019-12-20 2019-12-18 2.060 0 +0
2019-12-19 2019-12-17 2.060 0 +0
2019-12-18 2019-12-16 2.060 0 +0
2019-12-17 2019-12-13 2.060 0 +0
2019-12-16 2019-12-12 2.060 0 +0
2019-12-13 2019-12-11 2.060 0 +0
2019-12-12 2019-12-10 2.060 0 +0
2019-12-11 2019-12-09 2.060 0 +0
2019-12-10 2019-12-06 2.060 0 +0
2019-12-09 2019-12-05 2.060 0 +0
2019-12-06 2019-12-04 2.060 0 +0
2019-12-05 2019-12-03 2.060 0 +0
2019-12-04 2019-12-02 2.060 0 +0
2019-12-03 2019-11-29 2.060 0 +0
2019-12-02 2019-11-28 2.120 0 +0
2019-11-29 2019-11-27 2.140 0 +0
2019-11-28 2019-11-26 2.240 0 +0
2019-11-27 2019-11-25 2.220 0 +0
2019-11-26 2019-11-22 2.220 0 +0
2019-11-25 2019-11-21 2.260 0 +0
2019-11-22 2019-11-20 2.360 0 +0
2019-11-21 2019-11-19 2.420 0 +0
2019-11-20 2019-11-18 2.520 0 +0
2019-11-19 2019-11-15 2.760 0 +0
2019-11-18 2019-11-14 2.800 0 +0
2019-11-15 2019-11-13 2.920 0 +0
2019-11-14 2019-11-12 2.920 0 +0
2019-11-13 2019-11-11 2.920 0 +0
2019-11-12 2019-11-08 2.900 0 +0
2019-11-11 2019-11-07 2.900 0 +0
2019-11-08 2019-11-06 2.920 0 +0
2019-11-07 2019-11-05 2.940 0 +0
2019-11-06 2019-11-04 2.960 0 +0
2019-11-05 2019-11-01 2.940 0 +0
2019-11-04 2019-10-31 3.020 0 +0
2019-11-01 2019-10-30 2.980 0 +0
2019-10-31 2019-10-29 3.000 0 +0
2019-10-30 2019-10-28 2.980 0 +0
2019-10-29 2019-10-25 2.980 0 +0
2019-10-28 2019-10-24 3.000 0 +0
2019-10-25 2019-10-23 3.060 0 +0
2019-10-24 2019-10-22 3.060 0 +0
2019-10-23 2019-10-21 3.040 0 +0
2019-10-22 2019-10-18 3.000 0 +0
2019-10-21 2019-10-17 3.040 0 +0
2019-10-18 2019-10-16 3.080 0 +0
2019-10-17 2019-10-15 3.040 0 +0
2019-10-16 2019-10-14 3.000 0 +0
2019-10-15 2019-10-11 3.120 0 +0
2019-10-14 2019-10-10 3.140 0 +0
2019-10-11 2019-10-09 3.200 0 +0
2019-10-10 2019-10-08 3.080 0 +0
2019-10-09 2019-10-04 3.100 0 +0
2019-10-08 2019-10-03 3.160 0 +0
2019-10-04 2019-10-02 3.160 0 +0
2019-10-03 2019-09-30 3.260 0 +0
2019-10-02 2019-09-27 3.240 0 +0
2019-09-30 2019-09-26 3.200 0 +0
2019-09-27 2019-09-25 3.260 0 +0
2019-09-26 2019-09-24 3.340 0 +0
2019-09-25 2019-09-23 3.380 0 +0
2019-09-24 2019-09-20 3.520 0 +0
2019-09-23 2019-09-19 3.520 0 +0
2019-09-20 2019-09-18 3.400 0 +0
2019-09-19 2019-09-17 3.460 0 +0
2019-09-18 2019-09-16 3.480 0 +0
2019-09-17 2019-09-13 3.600 0 +0
2019-09-16 2019-09-12 3.580 0 +0
2019-09-13 2019-09-11 3.680 0 +0
2019-09-12 2019-09-10 3.580 0 +0
2019-09-11 2019-09-09 3.460 0 +0
2019-09-10 2019-09-06 3.640 0 +0
2019-09-09 2019-09-05 3.620 0 +0
2019-09-06 2019-09-04 3.580 0 +0
2019-09-05 2019-09-03 3.640 0 +0
2019-09-04 2019-09-02 3.620 0 +0
2019-09-03 2019-08-30 3.640 0 +0
2019-09-02 2019-08-29 3.620 0 +0
2019-08-30 2019-08-28 3.620 0 +0
2019-08-29 2019-08-27 3.680 0 +0
2019-08-28 2019-08-26 3.660 0 +0
2019-08-27 2019-08-23 3.720 0 +0
2019-08-26 2019-08-22 3.640 0 +0
2019-08-23 2019-08-21 3.660 0 +0
2019-08-22 2019-08-20 3.620 0 +0
2019-08-21 2019-08-19 3.660 0 +0
2019-08-20 2019-08-16 3.700 0 +0
2019-08-19 2019-08-15 3.700 0 +0
2019-08-16 2019-08-14 3.800 0 +0
2019-08-15 2019-08-13 3.860 0 +0
2019-08-14 2019-08-12 3.720 0 +0
2019-08-13 2019-08-09 3.740 0 +0
2019-08-12 2019-08-08 3.780 0 +0
2019-08-09 2019-08-07 3.800 0 +0
2019-08-08 2019-08-06 3.600 0 +0
2019-08-07 2019-08-05 3.740 0 +0
2019-08-06 2019-08-02 4.000 0 +0
2019-08-05 2019-08-01 4.200 0 +0
2019-08-02 2019-07-31 4.140 0 +0
2019-08-01 2019-07-30 4.280 0 +0
2019-07-31 2019-07-29 4.080 0 +0
2019-07-30 2019-07-26 4.180 0 +0
2019-07-29 2019-07-25 4.240 0 +0
2019-07-26 2019-07-24 4.300 0 +0
2019-07-25 2019-07-23 3.860 0 +0
2019-07-24 2019-07-22 3.820 0 +0
2019-07-23 2019-07-19 4.140 0 +0
2019-07-22 2019-07-18 4.240 0 +0
2019-07-19 2019-07-17 3.760 0 +0
2019-07-18 2019-07-16 3.680 0 +0
2019-07-17 2019-07-15 3.760 0 +0
2019-07-16 2019-07-12 3.880 0 +0
2019-07-15 2019-07-11 3.880 0 +0
2019-07-12 2019-07-10 4.020 0 +0
2019-07-11 2019-07-09 4.000 0 +0
2019-07-10 2019-07-08 4.000 0 +0
2019-07-09 2019-07-05 4.080 0 +0
2019-07-08 2019-07-04 4.020 0 +0
2019-07-05 2019-07-03 4.100 0 +0
2019-07-04 2019-07-02 3.980 0 +0
2019-07-03 2019-06-28 3.760 0 +0
2019-07-02 2019-06-27 3.600 0 +0
2019-06-28 2019-06-26 3.480 0 +0
2019-06-27 2019-06-25 3.640 0 +0
2019-06-26 2019-06-24 3.920 0 +0
2019-06-25 2019-06-21 3.920 0 +0
2019-06-24 2019-06-20 3.960 0 +0
2019-06-21 2019-06-19 4.160 0 +0
2019-06-20 2019-06-18 3.480 0 +0
2019-06-19 2019-06-17 3.500 0 +0
2019-06-18 2019-06-14 3.320 0 +0
2019-06-17 2019-06-13 3.340 0 +0
2019-06-14 2019-06-12 3.360 0 +0
2019-06-13 2019-06-11 3.260 0 +0
2019-06-12 2019-06-10 3.240 0 +0
2019-06-11 2019-06-06 3.420 0 +0
2019-06-10 2019-06-05 3.280 0 +0
2019-06-06 2019-06-04 3.500 0 +0
2019-06-05 2019-06-03 3.880 0 +0
2019-06-04 2019-05-31 3.960 0 +0
2019-06-03 2019-05-30 3.960 0 +0
2019-05-31 2019-05-29 4.020 0 +0
2019-05-30 2019-05-28 4.160 0 +0
2019-05-29 2019-05-27 4.280 0 +0
2019-05-28 2019-05-24 4.380 0 +0
2019-05-27 2019-05-23 4.560 0 +0
2019-05-24 2019-05-22 4.920 0 +0
2019-05-23 2019-05-21 5.100 0 +0
2019-05-22 2019-05-20 4.120 0 +0
2019-05-21 2019-05-17 4.220 0 +0
2019-05-20 2019-05-16 4.820 0 +0
2019-05-17 2019-05-15 4.740 0 +0
2019-05-16 2019-05-14 5.700 0 +0
2019-05-15 2019-05-10 6.300 0 +0
2019-05-14 2019-05-09 6.200 0 +0
2019-05-10 2019-05-08 6.200 0 +0
2019-05-09 2019-05-07 6.300 0 +0
2019-05-08 2019-05-06 6.200 0 +0
2019-05-07 2019-05-03 6.600 0 +0
2019-05-06 2019-05-02 6.700 0 +0
2019-05-03 2019-04-30 6.800 0 +0
2019-05-02 2019-04-29 6.700 0 +0
2019-04-30 2019-04-26 6.800 0 +0
2019-04-29 2019-04-25 7.100 0 +0
2019-04-26 2019-04-24 7.300 0 +0
2019-04-25 2019-04-23 7.100 0 +0
2019-04-24 2019-04-18 7.200 0 +0
2019-04-23 2019-04-17 7.400 0 +0
2019-04-18 2019-04-16 7.400 0 +0
2019-04-17 2019-04-15 7.500 0 +0
2019-04-16 2019-04-12 7.600 0 +0
2019-04-15 2019-04-11 7.500 0 +0
2019-04-12 2019-04-10 7.500 0 +0
2019-04-11 2019-04-09 7.700 0 +0
2019-04-10 2019-04-08 7.600 0 +0
2019-04-09 2019-04-04 7.600 0 +0
2019-04-08 2019-04-03 7.600 0 +0
2019-04-04 2019-04-02 7.600 0 +0
2019-04-03 2019-04-01 7.700 0 +0
2019-04-02 2019-03-29 7.600 0 +0
2019-04-01 2019-03-28 7.500 0 +0
2019-03-29 2019-03-27 7.700 0 +0
2019-03-28 2019-03-26 7.500 0 +0
2019-03-27 2019-03-25 7.400 0 +0
2019-03-26 2019-03-22 7.600 0 +0
2019-03-25 2019-03-21 7.600 0 +0
2019-03-22 2019-03-20 7.300 0 +0
2019-03-21 2019-03-19 7.600 0 +0
2019-03-20 2019-03-18 7.700 0 +0
2019-03-19 2019-03-15 7.600 0 +0
2019-03-18 2019-03-14 7.700 0 +0
2019-03-15 2019-03-13 7.800 0 +0
2019-03-14 2019-03-12 7.900 0 +0
2019-03-13 2019-03-11 8.200 0 +0
2019-03-12 2019-03-08 8.300 0 +0
2019-03-11 2019-03-07 8.700 0 +0
2019-03-08 2019-03-06 8.800 0 +0
2019-03-07 2019-03-05 8.800 0 +0
2019-03-06 2019-03-04 8.900 0 +0
2019-03-05 2019-03-01 9.000 0 +0
2019-03-04 2019-02-28 9.000 0 +0
2019-03-01 2019-02-27 9.000 0 +0
2019-02-28 2019-02-26 9.100 0 +0
2019-02-27 2019-02-25 9.600 0 +0
2019-02-26 2019-02-22 8.900 0 +0
2019-02-25 2019-02-21 8.700 0 +0
2019-02-22 2019-02-20 8.800 0 +0
2019-02-21 2019-02-19 8.800 0 +0
2019-02-20 2019-02-18 8.500 0 +0
2019-02-19 2019-02-15 8.300 0 +0
2019-02-18 2019-02-14 8.500 0 +0
2019-02-15 2019-02-13 8.700 0 +0
2019-02-14 2019-02-12 8.000 0 +0
2019-02-13 2019-02-11 8.000 0 +0
2019-02-12 2019-02-08 7.900 0 +0
2019-02-11 2019-02-04 8.000 0 +0
2019-02-08 2019-01-31 7.900 0 +0
2019-02-01 2019-01-30 7.900 0 +0
2019-01-31 2019-01-29 7.800 0 +0
2019-01-30 2019-01-28 8.100 0 +0
2019-01-29 2019-01-25 8.200 0 +0
2019-01-28 2019-01-24 8.200 0 +0
2019-01-25 2019-01-23 8.300 0 +0
2019-01-24 2019-01-22 8.400 0 +0
2019-01-23 2019-01-21 8.000 0 +0
2019-01-22 2019-01-18 7.900 0 +0
2019-01-21 2019-01-17 7.900 0 +0
2019-01-18 2019-01-16 8.300 0 +0
2019-01-17 2019-01-15 8.200 0 +0
2019-01-16 2019-01-14 8.300 0 +0
2019-01-15 2019-01-11 8.200 0 +0
2019-01-14 2019-01-10 7.500 0 +0
2019-01-11 2019-01-09 7.200 0 +0
2019-01-10 2019-01-08 7.100 0 +0
2019-01-09 2019-01-07 7.200 0 +0
2019-01-08 2019-01-04 7.300 0 +0
2019-01-07 2019-01-03 7.300 0 +0
2019-01-04 2019-01-02 7.300 0 +0
2019-01-03 2018-12-31 7.400 0 +0
2019-01-02 2018-12-27 7.200 0 +0
2018-12-28 2018-12-24 7.300 0 +0
2018-12-27 2018-12-20 7.500 0 +0
2018-12-21 2018-12-19 7.400 0 +0
2018-12-20 2018-12-18 7.500 0 +0
2018-12-19 2018-12-17 7.600 0 +0
2018-12-18 2018-12-14 7.600 0 +0
2018-12-17 2018-12-13 7.800 0 +0
2018-12-14 2018-12-12 7.800 0 +0
2018-12-13 2018-12-11 7.900 0 +0
2018-12-12 2018-12-10 7.900 0 +0
2018-12-11 2018-12-07 7.900 0 +0
2018-12-10 2018-12-06 7.900 0 +0
2018-12-07 2018-12-05 8.000 0 +0
2018-12-06 2018-12-04 8.100 0 +0
2018-12-05 2018-12-03 8.000 0 +0
2018-12-04 2018-11-30 7.700 0 +0
2018-12-03 2018-11-29 8.600 0 +0
2018-11-30 2018-11-28 8.600 0 +0
2018-11-29 2018-11-27 8.400 0 +0
2018-11-28 2018-11-26 8.500 0 +0
2018-11-27 2018-11-23 8.500 0 +0
2018-11-26 2018-11-22 8.600 0 +0
2018-11-23 2018-11-21 8.500 0 +0
2018-11-22 2018-11-20 8.400 0 +0
2018-11-21 2018-11-19 8.700 0 +0
2018-11-20 2018-11-16 8.700 0 +0
2018-11-19 2018-11-15 8.800 0 +0
2018-11-16 2018-11-14 8.900 0 +0
2018-11-15 2018-11-13 8.700 0 +0
2018-11-14 2018-11-12 8.600 0 +0
2018-11-13 2018-11-09 9.000 0 +0
2018-11-12 2018-11-08 9.200 0 +0
2018-11-09 2018-11-07 9.200 0 +0
2018-11-08 2018-11-06 9.000 0 +0
2018-11-07 2018-11-05 8.800 0 +0
2018-11-06 2018-11-02 9.400 0 +0
2018-11-05 2018-11-01 9.000 0 +0
2018-11-02 2018-10-31 8.600 0 +0
2018-11-01 2018-10-30 8.600 0 +0
2018-10-31 2018-10-29 8.600 0 +0
2018-10-30 2018-10-26 8.600 0 +0
2018-10-29 2018-10-25 9.000 0 +0
2018-10-26 2018-10-24 9.200 0 +0
2018-10-25 2018-10-23 9.200 0 +0
2018-10-24 2018-10-22 9.200 0 +0
2018-10-23 2018-10-19 8.800 0 +0
2018-10-22 2018-10-18 9.400 0 +0
2018-10-19 2018-10-16 9.800 0 +0
2018-10-18 2018-10-15 9.400 0 +0
2018-10-16 2018-10-12 9.000 0 +0
2018-10-15 2018-10-11 8.600 0 +0
2018-10-12 2018-10-10 9.600 0 +0
2018-10-11 2018-10-09 13.200 0 +0
2018-10-10 2018-10-08 14.000 0 +0
2018-10-09 2018-10-05 14.200 0 +0
2018-10-08 2018-10-04 14.000 0 +0
2018-10-05 2018-10-03 14.000 0 +0
2018-10-04 2018-10-02 14.400 0 +0
2018-10-03 2018-09-28 15.800 0 +0
2018-10-02 2018-09-27 15.800 0 +0
2018-09-28 2018-09-26 16.000 0 +0
2018-09-27 2018-09-24 16.200 0 +0
2018-09-26 2018-09-21 16.400 0 +0
2018-09-24 2018-09-20 16.000 0 +0
2018-09-21 2018-09-19 16.400 0 +0
2018-09-20 2018-09-18 16.000 0 +0
2018-09-19 2018-09-17 16.200 0 +0
2018-09-18 2018-09-14 16.200 0 +0
2018-09-17 2018-09-13 16.400 0 +0
2018-09-14 2018-09-12 16.000 0 +0
2018-09-13 2018-09-11 15.800 0 +0
2018-09-12 2018-09-10 16.000 0 +0
2018-09-11 2018-09-07 16.200 0 +0
2018-09-10 2018-09-06 16.200 0 +0
2018-09-07 2018-09-05 16.400 0 +0
2018-09-06 2018-09-04 17.000 0 +0
2018-09-05 2018-09-03 16.800 0 +0
2018-09-04 2018-08-31 17.000 0 +0
2018-09-03 2018-08-30 17.800 0 +0
2018-08-31 2018-08-29 18.200 0 +0
2018-08-30 2018-08-28 18.400 0 +0
2018-08-29 2018-08-27 18.800 0 +0
2018-08-28 2018-08-24 19.000 0 +0
2018-08-27 2018-08-23 18.000 0 +0
2018-08-24 2018-08-22 17.800 0 +0
2018-08-23 2018-08-21 17.400 0 +0
2018-08-22 2018-08-20 17.400 0 +0
2018-08-21 2018-08-17 17.400 0 +0
2018-08-20 2018-08-16 17.600 0 +0
2018-08-17 2018-08-15 17.400 0 +0
2018-08-16 2018-08-14 18.600 0 +0
2018-08-15 2018-08-13 19.200 0 +0
2018-08-14 2018-08-10 19.600 0 +0
2018-08-13 2018-08-09 20.000 0 +0
2018-08-10 2018-08-08 20.000 0 +0
2018-08-09 2018-08-07 20.000 0 +0
2018-08-08 2018-08-06 19.200 0 +0
2018-08-07 2018-08-03 19.600 0 +0
2018-08-06 2018-08-02 19.400 0 +0
2018-08-03 2018-08-01 20.800 0 +0
2018-08-02 2018-07-31 20.600 0 +0
2018-08-01 2018-07-30 21.600 0 +0
2018-07-31 2018-07-27 21.800 0 +0
2018-07-30 2018-07-26 21.600 0 +0
2018-07-27 2018-07-25 20.600 0 +0
2018-07-26 2018-07-24 21.800 0 +0
2018-07-25 2018-07-23 22.600 0 +0
2018-07-24 2018-07-20 20.200 0 +0
2018-07-23 2018-07-19 20.800 0 +0
2018-07-20 2018-07-18 17.600 0 +0
2018-07-19 2018-07-17 16.000 0 +0
2018-07-18 2018-07-16 15.800 0 +0
2018-07-17 2018-07-13 16.200 0 +0
2018-07-16 2018-07-12 16.000 0 +0
2018-07-13 2018-07-11 16.000 0 +0
2018-07-12 2018-07-10 16.200 0 +0
2018-07-11 2018-07-09 16.800 0 +0
2018-07-10 2018-07-06 16.000 0 +0
2018-07-09 2018-07-05 16.200 0 +0
2018-07-06 2018-07-04 16.400 0 +0
2018-07-05 2018-07-03 16.400 0 +0
2018-07-04 2018-06-29 17.600 0 +0
2018-07-03 2018-06-28 17.800 0 +0
2018-06-29 2018-06-27 17.200 0 +0
2018-06-28 2018-06-26 18.000 0 +0
2018-06-27 2018-06-25 18.800 0 +0
2018-06-26 2018-06-22 19.200 0 +0
2018-06-25 2018-06-21 19.000 0 +0
2018-06-22 2018-06-20 18.800 0 +0
2018-06-21 2018-06-19 19.400 0 +0
2018-06-20 2018-06-15 20.000 0 +0
2018-06-19 2018-06-14 19.200 0 +0
2018-06-15 2018-06-13 20.200 0 +0
2018-06-14 2018-06-12 21.000 0 +0
2018-06-13 2018-06-11 21.000 0 +0
2018-06-12 2018-06-08 22.200 0 +0
2018-06-11 2018-06-07 22.800 0 +0
2018-06-08 2018-06-06 23.000 0 +0
2018-06-07 2018-06-05 23.400 0 +0
2018-06-06 2018-06-04 23.800 0 +0
2018-06-05 2018-06-01 23.400 0 +0
2018-06-04 2018-05-31 23.400 0 +0
2018-06-01 2018-05-30 24.800 0 +0
2018-05-31 2018-05-29 25.600 0 +0
2018-05-30 2018-05-28 24.800 0 +0
2018-05-29 2018-05-25 22.200 0 +0
2018-05-28 2018-05-24 17.400 0 +0
2018-05-25 2018-05-23 20.400 0 +0
2018-05-24 2018-05-21 20.000 0 +0
2018-05-23 2018-05-18 25.400 0 +0
2018-05-21 2018-05-17 28.400 0 +0
2018-05-18 2018-05-16 25.000 0 +0
2018-05-17 2018-05-15 53.000 0 +0
2018-05-16 2018-05-14 112.000 0 +0
2018-05-15 2018-05-11 132.000 0 +0
2018-05-14 2018-05-10 136.000 0 +0
2018-05-11 2018-05-09 158.000 0 +0
2018-05-10 2018-05-08 160.000 0 +0
2018-05-09 2018-05-07 184.000 0 +0
2018-05-08 2018-05-04 208.000 0 +0
2018-05-07 2018-05-03 218.000 0 +0
2018-05-04 2018-05-02 224.000 0 +0
2018-05-03 2018-04-30 234.000 0 +0
2018-05-02 2018-04-27 234.000 0 +0
2018-04-30 2018-04-26 200.000 0 +0
2018-04-27 2018-04-25 230.000 0 +0
2018-04-26 2018-04-24 244.000 0 +0
2018-04-25 2018-04-23 244.000 0 +0
2018-04-24 2018-04-20 250.000 0 +0
2018-04-23 2018-04-19 258.000 0 +0
2018-04-20 2018-04-18 258.000 0 +0
2018-04-19 2018-04-17 260.000 0 +0
2018-04-18 2018-04-16 260.000 0 +0
2018-04-17 2018-04-13 258.000 0 +0
2018-04-16 2018-04-12 258.000 0 +0
2018-04-13 2018-04-11 258.000 0 +0
2018-04-12 2018-04-10 268.000 0 +0
2018-04-11 2018-04-09 270.000 0 +0
2018-04-10 2018-04-06 276.000 0 +0
2018-04-09 2018-04-04 276.000 0 +0
2018-04-06 2018-04-03 280.000 0 +0
2018-04-04 2018-03-29 280.000 0 +0
2018-04-03 2018-03-28 286.000 0 +0
2018-03-29 2018-03-27 286.000 0 +0
2018-03-28 2018-03-26 286.000 0 +0
2018-03-27 2018-03-23 290.000 0 +0
2018-03-26 2018-03-22 290.000 0 +0
2018-03-23 2018-03-21 290.000 0 +0
2018-03-22 2018-03-20 296.000 0 +0
2018-03-21 2018-03-19 296.000 0 +0
2018-03-20 2018-03-16 300.000 0 +0
2018-03-19 2018-03-15 300.000 0 +0
2018-03-16 2018-03-14 296.000 0 +0
2018-03-15 2018-03-13 298.000 0 +0
2018-03-14 2018-03-12 304.000 0 +0
2018-03-13 2018-03-09 294.000 0 +0
2018-03-12 2018-03-08 290.000 0 +0
2018-03-09 2018-03-07 296.000 0 +0
2018-03-08 2018-03-06 286.000 0 +0
2018-03-07 2018-03-05 320.000 0 +0
2018-03-06 2018-03-02 334.000 0 +0
2018-03-05 2018-03-01 344.000 0 +0
2018-03-02 2018-02-28 368.000 0 +0
2018-03-01 2018-02-27 348.000 0 +0
2018-02-28 2018-02-26 358.000 0 +0
2018-02-27 2018-02-23 382.000 0 +0
2018-02-26 2018-02-22 380.000 0 +0
2018-02-23 2018-02-21 396.000 0 +0
2018-02-22 2018-02-20 406.000 0 +0
2018-02-21 2018-02-15 406.000 0 +0
2018-02-20 2018-02-13 354.000 0 +0
2018-02-14 2018-02-12 320.000 0 +0
2018-02-13 2018-02-09 274.000 0 +0
2018-02-12 2018-02-08 290.000 0 +0
2018-02-09 2018-02-07 290.000 0 +0
2018-02-08 2018-02-06 268.000 0 +0
2018-02-07 2018-02-05 282.000 0 +0
2018-02-06 2018-02-02 270.000 0 +0
2018-02-05 2018-02-01 214.000 0 +0
2018-02-02 2018-01-31 200.000 0 +0
2018-02-01 2018-01-30 178.000 0 +0
2018-01-31 2018-01-29 170.000 0 +0
2018-01-30 2018-01-26 160.000 0 +0
2018-01-29 2018-01-25 144.000 0 +0
2018-01-26 2018-01-24 140.000 0 +0
2018-01-25 2018-01-23 136.000 0 +0
2018-01-24 2018-01-22 132.000 0 +0
2018-01-23 2018-01-19 126.000 0 +0
2018-01-22 2018-01-18 116.000 0 +0
2018-01-19 2018-01-17 106.000 0 +0
2018-01-18 2018-01-16 102.000 0 +0
2018-01-17 2018-01-15 97.000 0 +0
2018-01-16 2018-01-12 99.000 0 +0
2018-01-15 2018-01-11 98.000 0 +0
2018-01-12 2018-01-10 100.000 0 +0
2018-01-11 2018-01-09 100.000 0 +0
2018-01-10 2018-01-08 100.000 0 +0
2018-01-09 2018-01-05 100.000 0 +0
2018-01-08 2018-01-04 102.000 0 +0
2018-01-05 2018-01-03 99.000 0 +0
2018-01-04 2018-01-02 98.000 0 +0
2018-01-03 2017-12-29 104.000 0 +0
2018-01-02 2017-12-28 102.000 0 +0
2017-12-29 2017-12-27 98.000 0 +0
2017-12-28 2017-12-22 96.000 0 +0
2017-12-27 2017-12-21 94.000 0 +0
2017-12-22 2017-12-20 93.000 0 +0
2017-12-21 2017-12-19 87.000 0 +0
2017-12-20 2017-12-18 87.000 0 +0
2017-12-19 2017-12-15 88.000 0 +0
2017-12-18 2017-12-14 86.000 0 +0
2017-12-15 2017-12-13 86.000 0 +0
2017-12-14 2017-12-12 86.000 0 +0
2017-12-13 2017-12-11 88.000 0 +0
2017-12-12 2017-12-08 89.000 0 +0
2017-12-11 2017-12-07 89.000 0 +0
2017-12-08 2017-12-06 87.000 0 +0
2017-12-07 2017-12-05 87.000 0 +0
2017-12-06 2017-12-04 88.000 0 +0
2017-12-05 2017-12-01 88.000 0 +0
2017-12-04 2017-11-30 89.000 0 +0
2017-12-01 2017-11-29 91.000 0 +0
2017-11-30 2017-11-28 91.000 0 +0
2017-11-29 2017-11-27 91.000 0 +0
2017-11-28 2017-11-24 100.000 0 +0
2017-11-27 2017-11-23 89.000 0 +0
2017-11-24 2017-11-22 90.000 0 +0
2017-11-23 2017-11-21 90.000 0 +0
2017-11-22 2017-11-20 88.000 0 +0
2017-11-21 2017-11-17 89.000 0 +0
2017-11-20 2017-11-16 90.000 0 +0
2017-11-17 2017-11-15 90.000 0 +0
2017-11-16 2017-11-14 91.000 0 +0
2017-11-15 2017-11-13 90.000 0 +0
2017-11-14 2017-11-10 90.000 0 +0
2017-11-13 2017-11-09 92.000 0 +0
2017-11-10 2017-11-08 91.000 0 +0
2017-11-09 2017-11-07 91.000 0 +0
2017-11-08 2017-11-06 91.000 0 +0
2017-11-07 2017-11-03 93.000 0 +0
2017-11-06 2017-11-02 93.000 0 +0
2017-11-03 2017-11-01 90.000 0 +0
2017-11-02 2017-10-31 91.000 0 +0
2017-11-01 2017-10-30 90.000 0 +0
2017-10-31 2017-10-27 93.000 0 +0
2017-10-30 2017-10-26 93.000 0 +0
2017-10-27 2017-10-25 91.000 0 +0
2017-10-26 2017-10-24 92.000 0 +0
2017-10-25 2017-10-23 91.000 0 +0
2017-10-24 2017-10-20 93.000 0 +0
2017-10-23 2017-10-19 91.000 0 +0
2017-10-20 2017-10-18 92.000 0 +0
2017-10-19 2017-10-17 92.000 0 +0
2017-10-18 2017-10-16 93.000 0 +0
2017-10-17 2017-10-13 92.000 0 +0
2017-10-16 2017-10-12 92.000 0 +0
2017-10-13 2017-10-11 92.000 0 +0
2017-10-12 2017-10-10 93.000 0 +0
2017-10-11 2017-10-09 96.000 0 +0
2017-10-10 2017-10-06 98.000 0 +0
2017-10-09 2017-10-04 95.000 0 +0
2017-10-06 2017-10-03 94.000 0 +0
2017-10-04 2017-09-29 92.000 0 +0
2017-10-03 2017-09-28 94.000 0 +0
2017-09-29 2017-09-27 94.000 0 +0
2017-09-28 2017-09-26 94.000 0 +0
2017-09-27 2017-09-25 99.000 0 +0
2017-09-26 2017-09-22 90.000 0 +0
2017-09-25 2017-09-21 92.000 0 +0
2017-09-22 2017-09-20 94.000 0 +0
2017-09-21 2017-09-19 92.000 0 +0
2017-09-20 2017-09-18 92.000 0 +0
2017-09-19 2017-09-15 94.000 0 +0
2017-09-18 2017-09-14 95.000 0 +0
2017-09-15 2017-09-13 94.000 0 +0
2017-09-14 2017-09-12 96.000 0 +0
2017-09-13 2017-09-11 96.000 0 +0
2017-09-12 2017-09-08 96.000 0 +0
2017-09-11 2017-09-07 95.000 0 +0
2017-09-08 2017-09-06 96.000 0 +0
2017-09-07 2017-09-05 96.000 0 +0
2017-09-06 2017-09-04 95.000 0 +0
2017-09-05 2017-09-01 96.000 0 +0
2017-09-04 2017-08-31 95.000 0 +0
2017-09-01 2017-08-30 96.000 0 +0
2017-08-31 2017-08-29 98.000 0 +0
2017-08-30 2017-08-28 98.000 0 +0
2017-08-29 2017-08-25 99.000 0 +0
2017-08-28 2017-08-24 99.000 0 +0
2017-08-25 2017-08-22 98.000 0 +0
2017-08-24 2017-08-21 99.000 0 +0
2017-08-22 2017-08-18 99.000 0 +0
2017-08-21 2017-08-17 99.000 0 +0
2017-08-18 2017-08-16 98.000 0 +0
2017-08-17 2017-08-15 98.000 0 +0
2017-08-16 2017-08-14 98.000 0 +0
2017-08-15 2017-08-11 98.000 0 +0
2017-08-14 2017-08-10 99.000 0 +0
2017-08-11 2017-08-09 100.000 0 +0
2017-08-10 2017-08-08 99.000 0 +0
2017-08-09 2017-08-07 98.000 0 +0
2017-08-08 2017-08-04 99.000 0 +0
2017-08-07 2017-08-03 99.000 0 +0
2017-08-04 2017-08-02 99.000 0 +0
2017-08-03 2017-08-01 98.000 0 +0
2017-08-02 2017-07-31 100.000 0 +0
2017-08-01 2017-07-28 100.000 0 +0
2017-07-31 2017-07-27 98.000 0 +0
2017-07-28 2017-07-26 100.000 0 +0
2017-07-27 2017-07-25 100.000 0 +0
2017-07-26 2017-07-24 102.000 0 +0
2017-07-25 2017-07-21 102.000 0 +0
2017-07-24 2017-07-20 102.000 0 +0
2017-07-21 2017-07-19 102.000 0 +0
2017-07-20 2017-07-18 102.000 0 +0
2017-07-19 2017-07-17 102.000 0 +0
2017-07-18 2017-07-14 102.000 0 +0
2017-07-17 2017-07-13 100.000 0 +0
2017-07-14 2017-07-12 100.000 0 +0
2017-07-13 2017-07-11 100.000 0 +0
2017-07-12 2017-07-10 100.000 0 +0
2017-07-11 2017-07-07 102.000 0 +0
2017-07-10 2017-07-06 102.000 0 +0
2017-07-07 2017-07-05 102.000 0 +0
2017-07-06 2017-07-04 102.000 0 +0
2017-07-05 2017-07-03 102.000 0 +0
2017-07-04 2017-06-30 104.000 0 +0
2017-07-03 2017-06-29 102.000 0 +0
2017-06-30 2017-06-28 102.000 0 +0
2017-06-29 2017-06-27 102.000 0 +0
2017-06-28 2017-06-26 99.000 0 +0
2017-06-27 2017-06-23 100.000 0 +0
2017-06-26 2017-06-22 100.000 0 +0
2017-06-23 2017-06-21 102.000 0 +0
2017-06-22 2017-06-20 106.000 0 +0
2017-06-21 2017-06-19 108.000 0 +0
2017-06-20 2017-06-16 114.000 0 +0
2017-06-19 2017-06-15 97.000 0 +0
2017-06-16 2017-06-14 99.000 0 +0
2017-06-15 2017-06-13 99.000 0 +0
2017-06-14 2017-06-12 102.000 0 +0
2017-06-13 2017-06-09 108.000 0 +0
2017-06-12 2017-06-08 110.000 0 +0
2017-06-09 2017-06-07 100.000 0 +0
2017-06-08 2017-06-06 102.000 0 +0
2017-06-07 2017-06-05 100.000 0 +0
2017-06-06 2017-06-02 106.000 0 +0
2017-06-05 2017-06-01 108.000 0 +0
2017-06-02 2017-05-31 104.000 0 +0
2017-06-01 2017-05-29 110.000 0 +0
2017-05-31 2017-05-26 112.000 0 +0
2017-05-29 2017-05-25 99.000 0 +0
2017-05-26 2017-05-24 93.000 0 +0
2017-05-25 2017-05-23 94.000 0 +0
2017-05-24 2017-05-22 93.000 0 +0
2017-05-23 2017-05-19 94.000 0 +0
2017-05-22 2017-05-18 91.000 0 +0
2017-05-19 2017-05-17 91.000 0 +0
2017-05-18 2017-05-16 91.000 0 +0
2017-05-17 2017-05-15 90.000 0 +0
2017-05-16 2017-05-12 93.000 0 +0
2017-05-15 2017-05-11 92.000 0 +0
2017-05-12 2017-05-10 93.000 0 +0
2017-05-11 2017-05-09 95.000 0 +0
2017-05-10 2017-05-08 98.000 0 +0
2017-05-09 2017-05-05 94.000 0 +0
2017-05-08 2017-05-04 96.000 0 +0
2017-05-05 2017-05-02 98.000 0 +0
2017-05-04 2017-04-28 99.000 0 +0
2017-05-02 2017-04-27 100.000 0 +0
2017-04-28 2017-04-26 100.000 0 +0
2017-04-27 2017-04-25 100.000 0 +0
2017-04-26 2017-04-24 102.000 0 +0
2017-04-25 2017-04-21 100.000 0 +0
2017-04-24 2017-04-20 102.000 0 +0
2017-04-21 2017-04-19 100.000 0 +0
2017-04-20 2017-04-18 100.000 0 +0
2017-04-19 2017-04-13 100.000 0 +0
2017-04-18 2017-04-12 100.000 0 +0
2017-04-13 2017-04-11 100.000 0 +0
2017-04-12 2017-04-10 99.000 0 +0
2017-04-11 2017-04-07 99.000 0 +0
2017-04-10 2017-04-06 99.000 0 +0
2017-04-07 2017-04-05 99.000 0 +0
2017-04-06 2017-04-03 98.000 0 +0
2017-04-05 2017-03-31 100.000 0 +0
2017-04-03 2017-03-30 99.000 0 +0
2017-03-31 2017-03-29 99.000 0 +0
2017-03-30 2017-03-28 99.000 0 +0
2017-03-29 2017-03-27 97.000 0 +0
2017-03-28 2017-03-24 99.000 0 +0
2017-03-27 2017-03-23 100.000 0 +0
2017-03-24 2017-03-22 99.000 0 +0
2017-03-23 2017-03-21 100.000 0 +0
2017-03-22 2017-03-20 100.000 0 +0
2017-03-21 2017-03-17 100.000 0 +0
2017-03-20 2017-03-16 104.000 0 +0
2017-03-17 2017-03-15 104.000 0 +0
2017-03-16 2017-03-14 106.000 0 +0
2017-03-15 2017-03-13 106.000 0 +0
2017-03-14 2017-03-10 108.000 0 +0
2017-03-13 2017-03-09 110.000 0 +0
2017-03-10 2017-03-08 110.000 0 +0
2017-03-09 2017-03-07 108.000 0 +0
2017-03-08 2017-03-06 106.000 0 +0
2017-03-07 2017-03-03 106.000 0 +0
2017-03-06 2017-03-02 106.000 0 +0
2017-03-03 2017-03-01 104.000 0 +0
2017-03-02 2017-02-28 108.000 0 +0
2017-03-01 2017-02-27 106.000 0 +0
2017-02-28 2017-02-24 104.000 0 +0
2017-02-27 2017-02-23 104.000 0 +0
2017-02-24 2017-02-22 102.000 0 +0
2017-02-23 2017-02-21 100.000 0 +0
2017-02-22 2017-02-20 92.000 0 +0
2017-02-21 2017-02-17 94.000 0 +0
2017-02-20 2017-02-16 95.000 0 +0
2017-02-17 2017-02-15 96.000 0 +0
2017-02-16 2017-02-14 96.000 0 +0
2017-02-15 2017-02-13 95.000 0 +0
2017-02-14 2017-02-10 95.000 0 +0
2017-02-13 2017-02-09 96.000 0 +0
2017-02-10 2017-02-08 94.000 0 +0
2017-02-09 2017-02-07 94.000 0 +0
2017-02-08 2017-02-06 94.000 0 +0
2017-02-07 2017-02-03 94.000 0 +0
2017-02-06 2017-02-02 94.000 0 +0
2017-02-03 2017-02-01 93.000 0 +0
2017-02-02 2017-01-27 95.000 0 +0
2017-02-01 2017-01-25 96.000 0 +0
2017-01-26 2017-01-24 95.000 0 +0
2017-01-25 2017-01-23 96.000 0 +0
2017-01-24 2017-01-20 98.000 0 +0
2017-01-23 2017-01-19 96.000 0 +0
2017-01-20 2017-01-18 95.000 0 +0
2017-01-19 2017-01-17 96.000 0 +0
2017-01-18 2017-01-16 96.000 0 +0
2017-01-17 2017-01-13 96.000 0 +0
2017-01-16 2017-01-12 97.000 0 +0
2017-01-13 2017-01-11 98.000 0 +0
2017-01-12 2017-01-10 98.000 0 +0
2017-01-11 2017-01-09 99.000 0 +0
2017-01-10 2017-01-06 98.000 0 +0
2017-01-09 2017-01-05 98.000 0 +0
2017-01-06 2017-01-04 99.000 0 +0
2017-01-05 2017-01-03 99.000 0 +0
2017-01-04 2016-12-30 100.000 0 +0
2017-01-03 2016-12-29 98.000 0 +0
2016-12-30 2016-12-28 100.000 0 +0
2016-12-29 2016-12-23 102.000 0 +0
2016-12-28 2016-12-22 104.000 0 +0
2016-12-23 2016-12-21 104.000 0 +0
2016-12-22 2016-12-20 104.000 0 +0
2016-12-21 2016-12-19 99.000 0 +0
2016-12-20 2016-12-16 98.000 0 +0
2016-12-19 2016-12-15 99.000 0 +0
2016-12-16 2016-12-14 99.000 0 +0
2016-12-15 2016-12-13 99.000 0 +0
2016-12-14 2016-12-12 100.000 0 +0
2016-12-13 2016-12-09 100.000 0 +0
2016-12-12 2016-12-08 100.000 0 +0
2016-12-09 2016-12-07 102.000 0 +0
2016-12-08 2016-12-06 104.000 0 +0
2016-12-07 2016-12-05 104.000 0 +0
2016-12-06 2016-12-02 100.000 0 +0
2016-12-05 2016-12-01 102.000 0 +0
2016-12-02 2016-11-30 99.000 0 +0
2016-12-01 2016-11-29 98.000 0 +0
2016-11-30 2016-11-28 99.000 0 +0
2016-11-29 2016-11-25 99.000 0 +0
2016-11-28 2016-11-24 99.000 0 +0
2016-11-25 2016-11-23 98.000 0 +0
2016-11-24 2016-11-22 99.000 0 +0
2016-11-23 2016-11-21 99.000 0 +0
2016-11-22 2016-11-18 94.000 0 +0
2016-11-21 2016-11-17 96.000 0 +0
2016-11-18 2016-11-16 96.000 0 +0
2016-11-17 2016-11-15 94.000 0 +0
2016-11-16 2016-11-14 99.000 0 +0
2016-11-15 2016-11-11 99.000 0 +0
2016-11-14 2016-11-10 100.000 0 +0
2016-11-11 2016-11-09 102.000 0 +0
2016-11-10 2016-11-08 104.000 0 +0
2016-11-09 2016-11-07 106.000 0 +0
2016-11-08 2016-11-04 108.000 0 +0
2016-11-07 2016-11-03 106.000 0 +0
2016-11-04 2016-11-02 106.000 0 +0
2016-11-03 2016-11-01 106.000 0 +0
2016-11-02 2016-10-31 106.000 0 +0
2016-11-01 2016-10-28 110.000 0 +0
2016-10-31 2016-10-27 112.000 0 +0
2016-10-28 2016-10-26 112.000 0 +0
2016-10-27 2016-10-25 114.000 0 +0
2016-10-26 2016-10-24 116.000 0 +0
2016-10-25 2016-10-20 112.000 0 +0
2016-10-24 2016-10-19 110.000 0 +0
2016-10-20 2016-10-18 112.000 0 +0
2016-10-19 2016-10-17 108.000 0 +0
2016-10-18 2016-10-14 108.000 0 +0
2016-10-17 2016-10-13 110.000 0 +0
2016-10-14 2016-10-12 110.000 0 +0
2016-10-13 2016-10-11 114.000 0 +0
2016-10-12 2016-10-07 118.000 0 +0
2016-10-11 2016-10-06 108.000 0 +0
2016-10-07 2016-10-05 112.000 0 +0
2016-10-06 2016-10-04 116.000 0 +0
2016-10-05 2016-10-03 116.000 0 +0
2016-10-04 2016-09-30 114.000 0 +0
2016-10-03 2016-09-29 116.000 0 +0
2016-09-30 2016-09-28 120.000 0 +0
2016-09-29 2016-09-27 120.000 0 +0
2016-09-28 2016-09-26 120.000 0 +0
2016-09-27 2016-09-23 120.000 0 +0
2016-09-26 2016-09-22 122.000 0 +0
2016-09-23 2016-09-21 106.000 0 +0
2016-09-22 2016-09-20 106.000 0 +0
2016-09-21 2016-09-19 106.000 0 +0
2016-09-20 2016-09-15 106.000 0 +0
2016-09-19 2016-09-14 108.000 0 +0
2016-09-15 2016-09-13 108.000 0 +0
2016-09-14 2016-09-12 110.000 0 +0
2016-09-13 2016-09-09 112.000 0 +0
2016-09-12 2016-09-08 110.000 0 +0
2016-09-09 2016-09-07 114.000 0 +0
2016-09-08 2016-09-06 108.000 0 +0
2016-09-07 2016-09-05 110.000 0 +0
2016-09-06 2016-09-02 116.000 0 +0
2016-09-05 2016-09-01 114.000 0 +0
2016-09-02 2016-08-31 118.000 0 +0
2016-09-01 2016-08-30 110.000 0 +0
2016-08-31 2016-08-29 104.000 0 +0
2016-08-30 2016-08-26 110.000 0 +0
2016-08-29 2016-08-25 112.000 0 +0
2016-08-26 2016-08-24 112.000 0 +0
2016-08-25 2016-08-23 116.000 0 +0
2016-08-24 2016-08-22 116.000 0 +0
2016-08-23 2016-08-19 120.000 0 +0
2016-08-22 2016-08-18 118.000 0 +0
2016-08-19 2016-08-17 120.000 0 +0
2016-08-18 2016-08-16 116.000 0 +0
2016-08-17 2016-08-15 124.000 0 +0
2016-08-16 2016-08-12 110.000 0 +0
2016-08-15 2016-08-11 102.000 0 +0
2016-08-12 2016-08-10 86.000 0 +0
2016-08-11 2016-08-09 88.000 0 +0
2016-08-10 2016-08-08 89.000 0 +0
2016-08-09 2016-08-05 93.000 0 +0
2016-08-08 2016-08-04 90.000 0 +0
2016-08-05 2016-08-03 91.000 0 +0
2016-08-04 2016-08-01 78.000 0 +0
2016-08-03 2016-07-29 80.000 0 +0
2016-08-01 2016-07-28 80.000 0 +0
2016-07-29 2016-07-27 81.000 0 +0
2016-07-28 2016-07-26 83.000 0 +0
2016-07-27 2016-07-25 82.000 0 +0
2016-07-26 2016-07-22 82.000 0 +0
2016-07-25 2016-07-21 84.000 0 +0
2016-07-22 2016-07-20 86.000 0 +0
2016-07-21 2016-07-19 89.000 0 +0
2016-07-20 2016-07-18 84.000 0 +0
2016-07-19 2016-07-15 88.000 0 +0
2016-07-18 2016-07-14 92.000 0 +0
2016-07-15 2016-07-13 94.000 0 +0
2016-07-14 2016-07-12 96.000 0 +0
2016-07-13 2016-07-11 95.000 0 +0
2016-07-12 2016-07-08 96.000 0 +0
2016-07-11 2016-07-07 93.000 0 +0
2016-07-08 2016-07-06 94.000 0 +0
2016-07-07 2016-07-05 97.000 0 +0
2016-07-06 2016-07-04 99.000 0 +0
2016-07-05 2016-06-30 99.000 0 +0
2016-07-04 2016-06-29 83.000 0 +0
2016-06-30 2016-06-28 81.000 0 +0
2016-06-29 2016-06-27 81.000 0 +0
2016-06-28 2016-06-24 85.000 0 +0
2016-06-27 2016-06-23 88.000 0 +0
2016-06-24 2016-06-22 87.000 0 +0
2016-06-23 2016-06-21 87.000 0 +0
2016-06-22 2016-06-20 83.000 0 +0
2016-06-21 2016-06-17 88.000 0 +0
2016-06-20 2016-06-16 89.000 0 +0
2016-06-17 2016-06-15 92.000 0 +0
2016-06-16 2016-06-14 90.000 0 +0
2016-06-15 2016-06-13 88.000 0 +0
2016-06-14 2016-06-10 88.000 0 +0
2016-06-13 2016-06-08 89.000 0 +0
2016-06-10 2016-06-07 89.000 0 +0
2016-06-08 2016-06-06 90.000 0 +0
2016-06-07 2016-06-03 92.000 0 +0
2016-06-06 2016-06-02 92.000 0 +0
2016-06-03 2016-06-01 92.000 0 +0
2016-06-02 2016-05-31 90.000 0 +0
2016-06-01 2016-05-30 83.000 0 +0
2016-05-31 2016-05-27 85.000 0 +0
2016-05-30 2016-05-26 87.000 0 +0
2016-05-27 2016-05-25 88.000 0 +0
2016-05-26 2016-05-24 87.000 0 +0
2016-05-25 2016-05-23 86.000 0 +0
2016-05-24 2016-05-20 89.000 0 +0
2016-05-23 2016-05-19 89.000 0 +0
2016-05-20 2016-05-18 89.000 0 +0
2016-05-19 2016-05-17 91.000 0 +0
2016-05-18 2016-05-16 94.000 0 +0
2016-05-17 2016-05-13 91.000 0 +0
2016-05-16 2016-05-12 96.000 0 +0
2016-05-13 2016-05-11 90.000 0 +0
2016-05-12 2016-05-10 90.000 0 +0
2016-05-11 2016-05-09 83.000 0 +0
2016-05-10 2016-05-06 84.000 0 +0
2016-05-09 2016-05-05 83.000 0 +0
2016-05-06 2016-05-04 85.000 0 +0
2016-05-05 2016-05-03 84.000 0 +0
2016-05-04 2016-04-29 85.000 0 +0
2016-05-03 2016-04-28 84.000 0 +0
2016-04-29 2016-04-27 84.000 0 +0
2016-04-28 2016-04-26 84.000 0 +0
2016-04-27 2016-04-25 84.000 0 +0
2016-04-26 2016-04-22 85.000 0 +0
2016-04-25 2016-04-21 85.000 0 +0
2016-04-22 2016-04-20 86.000 0 +0
2016-04-21 2016-04-19 88.000 0 +0
2016-04-20 2016-04-18 87.000 0 +0
2016-04-19 2016-04-15 89.000 0 +0
2016-04-18 2016-04-14 91.000 0 +0
2016-04-15 2016-04-13 84.000 0 +0
2016-04-14 2016-04-12 85.000 0 +0
2016-04-13 2016-04-11 85.000 0 +0
2016-04-12 2016-04-08 86.000 0 +0
2016-04-11 2016-04-07 81.000 0 +0
2016-04-08 2016-04-06 82.000 0 +0
2016-04-07 2016-04-05 84.000 0 +0
2016-04-06 2016-04-01 82.000 0 +0
2016-04-05 2016-03-31 83.000 0 +0
2016-04-01 2016-03-30 83.000 0 +0
2016-03-31 2016-03-29 83.000 0 +0
2016-03-30 2016-03-24 84.000 0 +0
2016-03-29 2016-03-23 83.000 0 +0
2016-03-24 2016-03-22 86.000 0 +0
2016-03-23 2016-03-21 84.000 0 +0
2016-03-22 2016-03-18 84.000 0 +0
2016-03-21 2016-03-17 84.000 0 +0
2016-03-18 2016-03-16 86.000 0 +0
2016-03-17 2016-03-15 82.000 0 +0
2016-03-16 2016-03-14 81.000 0 +0
2016-03-15 2016-03-11 82.000 0 +0
2016-03-14 2016-03-10 82.000 0 +0
2016-03-11 2016-03-09 81.000 0 +0
2016-03-10 2016-03-08 80.000 0 +0
2016-03-09 2016-03-07 82.000 0 +0
2016-03-08 2016-03-04 82.000 0 +0
2016-03-07 2016-03-03 82.000 0 +0
2016-03-04 2016-03-02 83.000 0 +0
2016-03-03 2016-03-01 82.000 0 +0
2016-03-02 2016-02-29 80.000 0 +0
2016-03-01 2016-02-26 82.000 0 +0
2016-02-29 2016-02-25 80.000 0 +0
2016-02-26 2016-02-24 86.000 0 +0
2016-02-25 2016-02-23 88.000 0 +0
2016-02-24 2016-02-22 79.000 0 +0
2016-02-23 2016-02-19 60.000 0 +0
2016-02-22 2016-02-18 51.000 0 +0
2016-02-19 2016-02-17 50.000 0 +0
2016-02-18 2016-02-16 49.800 0 +0
2016-02-17 2016-02-15 40.000 0 +0
2016-02-16 2016-02-12 40.000 0 +0
2016-02-15 2016-02-11 49.800 0 +0
2016-02-12 2016-02-05 60.000 0 +0
2016-02-11 2016-02-04 60.000 0 +0
2016-02-05 2016-02-03 60.000 0 +0
2016-02-04 2016-02-02 85.000 0 +0
2016-02-03 2016-02-01 86.000 0 +0
2016-02-02 2016-01-29 86.000 0 +0
2016-02-01 2016-01-28 82.000 0 +0
2016-01-29 2016-01-27 84.000 0 +0
2016-01-28 2016-01-26 80.000 0 +0
2016-01-27 2016-01-25 85.000 0 +0
2016-01-26 2016-01-22 84.000 0 +0
2016-01-25 2016-01-21 82.000 0 +0
2016-01-22 2016-01-20 88.000 0 +0
2016-01-21 2016-01-19 92.000 0 +0
2016-01-20 2016-01-18 93.000 0 +0
2016-01-19 2016-01-15 94.000 0 +0
2016-01-18 2016-01-14 96.000 0 +0
2016-01-15 2016-01-13 99.000 0 +0
2016-01-14 2016-01-12 97.000 0 +0
2016-01-13 2016-01-11 95.000 0 +0
2016-01-12 2016-01-08 96.000 0 +0
2016-01-11 2016-01-07 95.000 0 +0
2016-01-08 2016-01-06 97.000 0 +0
2016-01-07 2016-01-05 95.000 0 +0
2016-01-06 2016-01-04 94.000 0 +0
2016-01-05 2015-12-31 96.000 0 +0
2016-01-04 2015-12-29 95.000 0 +0
2015-12-30 2015-12-28 95.000 0 +0
2015-12-29 2015-12-24 97.000 0 +0
2015-12-28 2015-12-22 96.000 0 +0
2015-12-23 2015-12-21 98.000 0 +0
2015-12-22 2015-12-18 99.000 0 +0
2015-12-21 2015-12-17 92.000 0 +0
2015-12-18 2015-12-16 94.000 0 +0
2015-12-17 2015-12-15 95.000 0 +0
2015-12-16 2015-12-14 94.000 0 +0
2015-12-15 2015-12-11 94.000 0 +0
2015-12-14 2015-12-10 95.000 0 +0
2015-12-11 2015-12-09 94.000 0 +0
2015-12-10 2015-12-08 94.000 0 +0
2015-12-09 2015-12-07 94.000 0 +0
2015-12-08 2015-12-04 96.000 0 +0
2015-12-07 2015-12-03 96.000 0 +0
2015-12-04 2015-12-02 96.000 0 +0
2015-12-03 2015-12-01 96.000 0 +0
2015-12-02 2015-11-30 94.000 0 +0
2015-12-01 2015-11-27 94.000 0 +0
2015-11-30 2015-11-26 95.000 0 +0
2015-11-27 2015-11-25 94.000 0 +0
2015-11-26 2015-11-24 97.000 0 +0
2015-11-25 2015-11-23 98.000 0 +0
2015-11-24 2015-11-20 95.000 0 +0
2015-11-23 2015-11-19 93.000 0 +0
2015-11-20 2015-11-18 95.000 0 +0
2015-11-19 2015-11-17 96.000 0 +0
2015-11-18 2015-11-16 91.000 0 +0
2015-11-17 2015-11-13 95.000 0 +0
2015-11-16 2015-11-12 92.000 0 +0
2015-11-13 2015-11-11 90.000 0 +0
2015-11-12 2015-11-10 89.000 0 +0
2015-11-11 2015-11-09 90.000 0 +0
2015-11-10 2015-11-06 91.000 0 +0
2015-11-09 2015-11-05 94.000 0 +0
2015-11-06 2015-11-04 95.000 0 +0
2015-11-05 2015-11-03 94.000 0 +0
2015-11-04 2015-11-02 94.000 0 +0
2015-11-03 2015-10-30 91.000 0 +0
2015-11-02 2015-10-29 94.000 0 +0
2015-10-30 2015-10-28 95.000 0 +0
2015-10-29 2015-10-27 94.000 0 +0
2015-10-28 2015-10-26 96.000 0 +0
2015-10-27 2015-10-23 97.000 0 +0
2015-10-26 2015-10-22 96.000 0 +0
2015-10-23 2015-10-20 96.000 0 +0
2015-10-22 2015-10-19 100.000 0 +0
2015-10-20 2015-10-16 96.000 0 +0
2015-10-19 2015-10-15 102.000 0 +0
2015-10-16 2015-10-14 98.000 0 +0
2015-10-15 2015-10-13 100.000 0 +0
2015-10-14 2015-10-12 100.000 0 +0
2015-10-13 2015-10-09 102.000 0 +0
2015-10-12 2015-10-08 104.000 0 +0
2015-10-09 2015-10-07 102.000 0 +0
2015-10-08 2015-10-06 102.000 0 +0
2015-10-07 2015-10-05 104.000 0 +0
2015-10-06 2015-10-02 97.000 0 +0
2015-10-05 2015-09-30 96.000 0 +0
2015-10-02 2015-09-29 95.000 0 +0
2015-09-30 2015-09-25 95.000 0 +0
2015-09-29 2015-09-24 98.000 0 +0
2015-09-25 2015-09-23 102.000 0 +0
2015-09-24 2015-09-22 104.000 0 +0
2015-09-23 2015-09-21 104.000 0 +0
2015-09-22 2015-09-18 108.000 0 +0
2015-09-21 2015-09-17 106.000 0 +0
2015-09-18 2015-09-16 108.000 0 +0
2015-09-17 2015-09-15 104.000 0 +0
2015-09-16 2015-09-14 106.000 0 +0
2015-09-15 2015-09-11 108.000 0 +0
2015-09-14 2015-09-10 108.000 0 +0
2015-09-11 2015-09-09 102.000 0 +0
2015-09-10 2015-09-08 99.000 0 +0
2015-09-09 2015-09-07 86.000 0 +0
2015-09-08 2015-09-04 84.000 0 +0
2015-09-07 2015-09-02 77.000 0 +0
2015-09-04 2015-09-01 81.000 0 +0
2015-09-02 2015-08-31 79.000 0 +0
2015-09-01 2015-08-28 75.000 0 +0
2015-08-31 2015-08-27 73.000 0 +0
2015-08-28 2015-08-26 63.000 0 +0
2015-08-27 2015-08-25 61.000 0 +0
2015-08-26 2015-08-24 62.000 0 +0
2015-08-25 2015-08-21 78.000 0 +0
2015-08-24 2015-08-20 90.000 0 +0
2015-08-21 2015-08-19 92.000 0 +0
2015-08-20 2015-08-18 92.000 0 +0
2015-08-19 2015-08-17 98.000 0 +0
2015-08-18 2015-08-14 95.000 0 +0
2015-08-17 2015-08-13 98.000 0 +0
2015-08-14 2015-08-12 99.000 0 +0
2015-08-13 2015-08-11 104.000 0 +0
2015-08-12 2015-08-10 104.000 0 +0
2015-08-11 2015-08-07 104.000 0 +0
2015-08-10 2015-08-06 104.000 0 +0
2015-08-07 2015-08-05 86.000 0 +0
2015-08-06 2015-08-04 90.000 0 +0
2015-08-05 2015-08-03 88.000 0 +0
2015-08-04 2015-07-31 94.000 0 +0
2015-08-03 2015-07-30 98.000 0 +0
2015-07-31 2015-07-29 100.000 0 +0
2015-07-30 2015-07-28 94.000 0 +0
2015-07-29 2015-07-27 93.000 0 +0
2015-07-28 2015-07-24 100.000 0 +0
2015-07-27 2015-07-23 106.000 0 +0
2015-07-24 2015-07-22 110.000 0 +0
2015-07-23 2015-07-21 112.000 0 +0
2015-07-22 2015-07-20 110.000 0 +0
2015-07-21 2015-07-17 112.000 0 +0
2015-07-20 2015-07-16 108.000 0 +0
2015-07-17 2015-07-15 108.000 0 +0
2015-07-16 2015-07-14 112.000 0 +0
2015-07-15 2015-07-13 112.000 0 +0
2015-07-14 2015-07-10 104.000 0 +0
2015-07-13 2015-07-09 89.000 0 +0
2015-07-10 2015-07-08 65.000 0 +0
2015-07-09 2015-07-07 92.000 0 +0
2015-07-08 2015-07-06 78.000 0 +0
2015-07-07 2015-07-03 118.000 0 +0
2015-07-06 2015-07-02 128.000 0 +0
2015-07-03 2015-06-30 140.000 0 +0
2015-07-02 2015-06-29 132.000 0 +0
2015-06-30 2015-06-26 136.000 0 +0
2015-06-29 2015-06-25 142.000 0 +0
2015-06-26 2015-06-24 144.000 0 +0
2015-06-25 2015-06-23 146.000 0 +0
2015-06-24 2015-06-22 136.000 0 +0
2015-06-23 2015-06-19 146.000 0 +0
2015-06-22 2015-06-18 148.000 0 +0
2015-06-19 2015-06-17 156.000 0 +0
2015-06-18 2015-06-16 160.000 0 +0
2015-06-17 2015-06-15 164.000 0 +0
2015-06-16 2015-06-12 174.000 0 +0
2015-06-15 2015-06-11 146.000 0 +0
2015-06-12 2015-06-10 134.000 0 +0
2015-06-11 2015-06-09 150.000 0 +0
2015-06-10 2015-06-08 166.000 0 +0
2015-06-09 2015-06-05 174.000 0 +0
2015-06-08 2015-06-04 176.000 0 +0
2015-06-05 2015-06-03 172.000 0 +0
2015-06-04 2015-06-02 166.000 0 +0
2015-06-03 2015-06-01 162.000 0 +0
2015-06-02 2015-05-29 156.000 0 +0
2015-06-01 2015-05-28 146.000 0 +0
2015-05-29 2015-05-27 144.000 0 +0
2015-05-28 2015-05-26 150.000 0 +0
2015-05-27 2015-05-22 146.000 0 +0
2015-05-26 2015-05-21 132.000 0 +0
2015-05-22 2015-05-20 116.000 0 +0
2015-05-21 2015-05-19 116.000 0 +0
2015-05-20 2015-05-18 118.000 0 +0
2015-05-19 2015-05-15 118.000 0 +0
2015-05-18 2015-05-14 118.000 0 +0
2015-05-15 2015-05-13 110.000 0 +0
2015-05-14 2015-05-12 93.000 0 +0
2015-05-13 2015-05-11 100.000 0 +0
2015-05-12 2015-05-08 104.000 0 +0
2015-05-11 2015-05-07 112.000 0 +0
2015-05-08 2015-05-06 120.000 0 +0
2015-05-07 2015-05-05 120.000 0 +0
2015-05-06 2015-05-04 120.000 0 +0
2015-05-05 2015-04-30 104.000 0 +0
2015-05-04 2015-04-29 90.000 0 +0
2015-04-30 2015-04-28 90.000 0 +0
2015-04-29 2015-04-27 92.000 0 +0
2015-04-28 2015-04-24 86.000 0 +0
2015-04-27 2015-04-23 98.000 0 +0
2015-04-24 2015-04-22 86.000 0 +0
2015-04-23 2015-04-21 72.000 0 +0
2015-04-22 2015-04-20 70.000 0 +0
2015-04-21 2015-04-17 61.000 0 +0
2015-04-20 2015-04-16 48.000 0 +0
2015-04-17 2015-04-15 48.000 0 +0
2015-04-16 2015-04-14 51.000 0 +0
2015-04-15 2015-04-13 41.400 0 +0
2015-04-14 2015-04-10 29.800 0 +0
2015-04-13 2015-04-09 26.600 0 +0
2015-04-10 2015-04-08 26.000 0 +0
2015-04-09 2015-04-02 24.800 0 +0
2015-04-08 2015-04-01 25.200 0 +0
2015-04-02 2015-03-31 25.600 0 +0
2015-04-01 2015-03-30 25.600 0 +0
2015-03-31 2015-03-27 25.600 0 +0
2015-03-30 2015-03-26 25.200 0 +0
2015-03-27 2015-03-25 25.600 0 +0
2015-03-26 2015-03-24 26.400 0 +0
2015-03-25 2015-03-23 26.600 0 +0
2015-03-24 2015-03-20 26.200 0 +0
2015-03-23 2015-03-19 26.200 0 +0
2015-03-20 2015-03-18 26.400 0 +0
2015-03-19 2015-03-17 26.600 0 +0
2015-03-18 2015-03-16 27.400 0 +0
2015-03-17 2015-03-13 28.200 0 +0
2015-03-16 2015-03-12 28.000 0 +0
2015-03-13 2015-03-11 25.000 0 +0
2015-03-12 2015-03-10 26.400 0 +0
2015-03-11 2015-03-09 23.000 0 +0
2015-03-10 2015-03-06 22.600 0 +0
2015-03-09 2015-03-05 21.000 0 +0
2015-03-06 2015-03-04 21.600 0 +0
2015-03-05 2015-03-03 22.200 0 +0
2015-03-04 2015-03-02 22.400 0 +0
2015-03-03 2015-02-27 21.800 0 +0
2015-03-02 2015-02-26 22.800 0 +0
2015-02-27 2015-02-25 22.000 0 +0
2015-02-26 2015-02-24 22.200 0 +0
2015-02-25 2015-02-23 22.000 0 +0
2015-02-24 2015-02-18 22.200 0 +0
2015-02-23 2015-02-16 22.000 0 +0
2015-02-17 2015-02-13 21.200 0 +0
2015-02-16 2015-02-12 21.400 0 +0
2015-02-13 2015-02-11 21.400 0 +0
2015-02-12 2015-02-10 22.200 0 +0
2015-02-11 2015-02-09 21.600 0 +0
2015-02-10 2015-02-06 22.000 0 +0
2015-02-09 2015-02-05 21.200 0 +0
2015-02-06 2015-02-04 21.400 0 +0
2015-02-05 2015-02-03 21.600 0 +0
2015-02-04 2015-02-02 21.800 0 +0
2015-02-03 2015-01-30 22.600 0 +0
2015-02-02 2015-01-29 24.000 0 +0
2015-01-30 2015-01-28 23.200 0 +0
2015-01-29 2015-01-27 22.000 0 +0
2015-01-28 2015-01-26 22.000 0 +0
2015-01-27 2015-01-23 22.000 0 +0
2015-01-26 2015-01-22 23.000 0 +0
2015-01-23 2015-01-21 22.800 0 +0
2015-01-22 2015-01-20 22.600 0 +0
2015-01-21 2015-01-19 21.400 0 +0
2015-01-20 2015-01-16 23.000 0 +0
2015-01-19 2015-01-15 23.200 0 +0
2015-01-16 2015-01-14 23.200 0 +0
2015-01-15 2015-01-13 22.400 0 +0
2015-01-14 2015-01-12 22.000 0 +0
2015-01-13 2015-01-09 23.000 0 +0
2015-01-12 2015-01-08 23.800 0 +0
2015-01-09 2015-01-07 24.200 0 +0
2015-01-08 2015-01-06 25.000 0 +0
2015-01-07 2015-01-05 25.000 0 +0
2015-01-06 2015-01-02 24.800 0 +0
2015-01-05 2014-12-31 24.000 0 +0
2015-01-02 2014-12-29 25.200 0 +0
2014-12-30 2014-12-24 24.800 0 +0
2014-12-29 2014-12-22 25.400 0 +0
2014-12-23 2014-12-19 29.200 0 +0
2014-12-22 2014-12-18 29.600 0 +0
2014-12-19 2014-12-17 27.400 0 +0
2014-12-18 2014-12-16 25.400 0 +0
2014-12-17 2014-12-15 26.800 0 +0
2014-12-16 2014-12-12 32.667 0 +0
2014-12-15 2014-12-11 33.067 0 +0
2014-12-12 2014-12-10 34.533 0 +0
2014-12-11 2014-12-09 35.867 0 +0
2014-12-10 2014-12-08 36.000 0 +0
2014-12-09 2014-12-05 33.733 0 +0
2014-12-08 2014-12-04 33.467 0 +0
2014-12-05 2014-12-03 34.400 0 +0
2014-12-04 2014-12-02 34.667 0 +0
2014-12-03 2014-12-01 35.733 0 +0
2014-12-02 2014-11-28 37.333 0 +0
2014-12-01 2014-11-27 36.933 0 +0
2014-11-28 2014-11-26 36.800 0 +0
2014-11-27 2014-11-25 36.400 0 +0
2014-11-26 2014-11-24 35.733 0 +0
2014-11-25 2014-11-21 36.000 0 +0
2014-11-24 2014-11-20 37.200 0 +0
2014-11-21 2014-11-19 35.200 0 +0
2014-11-20 2014-11-18 37.200 0 +0
2014-11-19 2014-11-17 37.467 0 +0
2014-11-18 2014-11-14 38.400 0 +0
2014-11-17 2014-11-13 40.000 0 +0
2014-11-14 2014-11-12 32.000 0 +0
2014-11-13 2014-11-11 26.800 0 +0
2014-11-12 2014-11-10 27.333 0 +0
2014-11-11 2014-11-07 28.000 0 +0
2014-11-10 2014-11-06 24.267 0 +0
2014-11-07 2014-11-05 24.800 0 +0
2014-11-06 2014-11-04 25.200 0 +0
2014-11-05 2014-11-03 24.800 0 +0
2014-11-04 2014-10-31 25.067 0 +0
2014-11-03 2014-10-30 24.667 0 +0
2014-10-31 2014-10-29 24.533 0 +0
2014-10-30 2014-10-28 25.600 0 +0
2014-10-29 2014-10-27 25.467 0 +0
2014-10-28 2014-10-24 24.667 0 +0
2014-10-27 2014-10-23 23.067 0 +0
2014-10-24 2014-10-22 22.400 0 +0
2014-10-23 2014-10-21 22.800 0 +0
2014-10-22 2014-10-20 24.533 0 +0
2014-10-21 2014-10-17 25.333 0 +0
2014-10-20 2014-10-16 25.067 0 +0
2014-10-17 2014-10-15 25.867 0 +0
2014-10-16 2014-10-14 26.133 0 +0
2014-10-15 2014-10-13 26.533 0 +0
2014-10-14 2014-10-10 26.933 0 +0
2014-10-13 2014-10-09 28.000 0 +0
2014-10-10 2014-10-08 27.467 0 +0
2014-10-09 2014-10-07 27.867 0 +0
2014-10-08 2014-10-06 27.733 0 +0
2014-10-07 2014-10-03 26.800 0 +0
2014-10-06 2014-09-30 26.800 0 +0
2014-10-03 2014-09-29 27.867 0 +0
2014-09-30 2014-09-26 28.667 0 +0
2014-09-29 2014-09-25 28.133 0 +0
2014-09-26 2014-09-24 29.867 0 +0
2014-09-25 2014-09-23 29.867 0 +0
2014-09-24 2014-09-22 28.933 0 +0
2014-09-23 2014-09-19 28.400 0 +0
2014-09-22 2014-09-18 27.067 0 +0
2014-09-19 2014-09-17 27.200 0 +0
2014-09-18 2014-09-16 27.200 0 +0
2014-09-17 2014-09-15 27.600 0 +0
2014-09-16 2014-09-12 28.667 0 +0
2014-09-15 2014-09-11 27.867 0 +0
2014-09-12 2014-09-10 28.800 0 +0
2014-09-11 2014-09-08 28.800 0 +0
2014-09-10 2014-09-05 28.667 0 +0
2014-09-08 2014-09-04 30.000 0 +0
2014-09-05 2014-09-03 30.133 0 +0
2014-09-04 2014-09-02 30.533 0 +0
2014-09-03 2014-09-01 31.600 0 +0
2014-09-02 2014-08-29 31.667 0 +0
2014-09-01 2014-08-28 32.533 0 +0
2014-08-29 2014-08-27 33.400 0 +0
2014-08-28 2014-08-26 31.600 0 +0
2014-08-27 2014-08-25 30.000 0 +0
2014-08-26 2014-08-22 30.333 0 +0
2014-08-25 2014-08-21 31.267 0 +0
2014-08-22 2014-08-20 30.467 0 +0
2014-08-21 2014-08-19 30.933 0 +0
2014-08-20 2014-08-18 35.267 0 +0
2014-08-19 2014-08-15 30.800 0 +0
2014-08-18 2014-08-14 26.667 0 +0
2014-08-15 2014-08-13 25.600 0 +0
2014-08-14 2014-08-12 24.200 0 +0
2014-08-13 2014-08-11 21.333 0 +0
2014-08-12 2014-08-08 21.000 0 +0
2014-08-11 2014-08-07 20.333 0 +0
2014-08-08 2014-08-06 19.467 0 +0
2014-08-07 2014-08-05 19.200 0 +0
2014-08-06 2014-08-04 19.267 0 +0
2014-08-05 2014-08-01 18.733 0 +0
2014-08-04 2014-07-31 18.667 0 +0
2014-08-01 2014-07-30 19.333 0 +0
2014-07-31 2014-07-29 18.733 0 +0
2014-07-30 2014-07-28 19.333 0 +0
2014-07-29 2014-07-25 19.733 0 +0
2014-07-28 2014-07-24 19.867 0 +0
2014-07-25 2014-07-23 20.133 0 +0
2014-07-24 2014-07-22 20.067 0 +0
2014-07-23 2014-07-21 19.600 0 +0
2014-07-22 2014-07-18 18.533 0 +0
2014-07-21 2014-07-17 18.267 0 +0
2014-07-18 2014-07-16 18.267 0 +0
2014-07-17 2014-07-15 17.667 0 +0
2014-07-16 2014-07-14 17.800 0 +0
2014-07-15 2014-07-11 18.133 0 +0
2014-07-14 2014-07-10 17.667 0 +0
2014-07-11 2014-07-09 17.333 0 +0
2014-07-10 2014-07-08 17.333 0 +0
2014-07-09 2014-07-07 15.667 0 +0
2014-07-08 2014-07-04 16.133 0 +0
2014-07-07 2014-07-03 15.533 0 +0
2014-07-04 2014-07-02 15.800 0 +0
2014-07-03 2014-06-30 15.867 0 +0
2014-07-02 2014-06-27 15.933 0 +0
2014-06-30 2014-06-26 16.000 0 +0
2014-06-27 2014-06-25 15.600 0 +0
2014-06-26 2014-06-24 16.067 0 +0
2014-06-25 2014-06-23 15.867 0 +0
2014-06-24 2014-06-20 16.067 0 +0
2014-06-23 2014-06-19 15.333 0 +0
2014-06-20 2014-06-18 15.200 0 +0
2014-06-19 2014-06-17 15.000 0 +0
2014-06-18 2014-06-16 15.467 0 +0
2014-06-17 2014-06-13 15.333 0 +0
2014-06-16 2014-06-12 15.733 0 +0
2014-06-13 2014-06-11 15.933 0 +0
2014-06-12 2014-06-10 15.600 0 +0
2014-06-11 2014-06-09 15.267 0 +0
2014-06-10 2014-06-06 14.533 0 +0
2014-06-09 2014-06-05 14.133 0 +0
2014-06-06 2014-06-04 13.867 0 +0
2014-06-05 2014-06-03 13.533 0 +0
2014-06-04 2014-05-30 13.600 0 +0
2014-06-03 2014-05-29 13.667 0 +0
2014-05-30 2014-05-28 12.933 0 +0
2014-05-29 2014-05-27 12.533 0 +0
2014-05-28 2014-05-26 12.800 0 +0
2014-05-27 2014-05-23 12.467 0 +0
2014-05-26 2014-05-22 12.800 0 +0
2014-05-23 2014-05-21 13.133 0 +0
2014-05-22 2014-05-20 12.200 0 +0
2014-05-21 2014-05-19 12.867 0 +0
2014-05-20 2014-05-16 13.267 0 +0
2014-05-19 2014-05-15 13.067 0 +0
2014-05-16 2014-05-14 13.067 0 +0
2014-05-15 2014-05-13 13.067 0 +0
2014-05-14 2014-05-12 13.067 0 +0
2014-05-13 2014-05-09 13.067 0 +0
2014-05-12 2014-05-08 13.067 0 +0
2014-05-09 2014-05-07 13.067 0 +0
2014-05-08 2014-05-05 13.267 0 +0
2014-05-07 2014-05-02 13.200 0 +0
2014-05-05 2014-04-30 13.133 0 +0
2014-05-02 2014-04-29 13.333 0 +0
2014-04-30 2014-04-28 13.333 0 +0
2014-04-29 2014-04-25 13.733 0 +0
2014-04-28 2014-04-24 13.933 0 +0
2014-04-25 2014-04-23 13.933 0 +0
2014-04-24 2014-04-22 14.133 0 +0
2014-04-23 2014-04-17 14.400 0 +0
2014-04-22 2014-04-16 14.267 0 +0
2014-04-17 2014-04-15 14.200 0 +0
2014-04-16 2014-04-14 14.533 0 +0
2014-04-15 2014-04-11 14.400 0 +0
2014-04-14 2014-04-10 14.400 0 +0
2014-04-11 2014-04-09 14.467 0 +0
2014-04-10 2014-04-08 14.533 0 +0
2014-04-09 2014-04-07 14.333 0 +0
2014-04-08 2014-04-04 14.267 0 +0
2014-04-07 2014-04-03 14.267 0 +0
2014-04-04 2014-04-02 14.467 0 +0
2014-04-03 2014-04-01 14.133 0 +0
2014-04-02 2014-03-31 14.333 0 +0
2014-04-01 2014-03-28 14.200 0 +0
2014-03-31 2014-03-27 13.933 0 +0
2014-03-28 2014-03-26 13.933 0 +0
2014-03-27 2014-03-25 13.933 0 +0
2014-03-26 2014-03-24 15.133 0 +0
2014-03-25 2014-03-21 15.200 0 +0
2014-03-24 2014-03-20 14.867 0 +0
2014-03-21 2014-03-19 14.533 0 +0
2014-03-20 2014-03-18 15.267 0 +0
2014-03-19 2014-03-17 13.200 0 +0
2014-03-18 2014-03-14 12.800 0 +0
2014-03-17 2014-03-13 12.200 0 +0
2014-03-14 2014-03-12 12.200 0 +0
2014-03-13 2014-03-11 12.267 0 +0
2014-03-12 2014-03-10 12.733 0 +0
2014-03-11 2014-03-07 12.333 0 +0
2014-03-10 2014-03-06 12.733 0 +0
2014-03-07 2014-03-05 12.800 0 +0
2014-03-06 2014-03-04 13.333 0 +0
2014-03-05 2014-03-03 13.333 0 +0
2014-03-04 2014-02-28 13.133 0 +0
2014-03-03 2014-02-27 13.200 0 +0
2014-02-28 2014-02-26 13.067 0 +0
2014-02-27 2014-02-25 13.333 0 +0
2014-02-26 2014-02-24 12.933 0 +0
2014-02-25 2014-02-21 12.800 0 +0
2014-02-24 2014-02-20 12.800 0 +0
2014-02-21 2014-02-19 12.667 0 +0
2014-02-20 2014-02-18 13.000 0 +0
2014-02-19 2014-02-17 13.200 0 +0
2014-02-18 2014-02-14 13.733 0 +0
2014-02-17 2014-02-13 13.067 0 +0
2014-02-14 2014-02-12 13.867 0 +0
2014-02-13 2014-02-11 13.333 0 +0
2014-02-12 2014-02-10 13.600 0 +0
2014-02-11 2014-02-07 13.733 0 +0
2014-02-10 2014-02-06 13.533 0 +0
2014-02-07 2014-02-05 13.333 0 +0
2014-02-06 2014-02-04 12.333 0 +0
2014-02-05 2014-01-30 12.800 0 +0
2014-02-04 2014-01-28 13.333 0 +0
2014-01-29 2014-01-27 13.067 0 +0
2014-01-28 2014-01-24 13.467 0 +0
2014-01-27 2014-01-23 13.333 0 +0
2014-01-24 2014-01-22 13.533 0 +0
2014-01-23 2014-01-21 13.533 0 +0
2014-01-22 2014-01-20 13.467 0 +0
2014-01-21 2014-01-17 13.733 0 +0
2014-01-20 2014-01-16 13.467 0 +0
2014-01-17 2014-01-15 12.067 0 +0
2014-01-16 2014-01-14 12.267 0 +0
2014-01-15 2014-01-13 12.467 0 +0
2014-01-14 2014-01-10 11.667 0 +0
2014-01-13 2014-01-09 11.200 0 +0
2014-01-10 2014-01-08 11.333 0 +0
2014-01-09 2014-01-07 11.000 0 +0
2014-01-08 2014-01-06 11.467 0 +0
2014-01-07 2014-01-03 11.267 0 +0
2014-01-06 2014-01-02 11.800 0 +0
2014-01-03 2013-12-31 11.667 0 +0
2014-01-02 2013-12-27 10.200 0 +0
2013-12-30 2013-12-24 8.867 0 +0
2013-12-27 2013-12-20 8.867 0 +0
2013-12-23 2013-12-19 9.667 0 +0
2013-12-20 2013-12-18 9.067 0 +0
2013-12-19 2013-12-17 8.200 0 +0
2013-12-18 2013-12-16 8.133 0 +0
2013-12-17 2013-12-13 7.067 0 +0
2013-12-16 2013-12-12 7.000 0 +0
2013-12-13 2013-12-11 6.600 0 +0
2013-12-12 2013-12-10 6.733 0 +0
2013-12-11 2013-12-09 6.800 0 +0
2013-12-10 2013-12-06 7.000 0 +0
2013-12-09 2013-12-05 7.000 0 +0
2013-12-06 2013-12-04 7.200 0 +0
2013-12-05 2013-12-03 6.400 0 +0
2013-12-04 2013-12-02 5.933 0 +0
2013-12-03 2013-11-29 5.667 0 +0
2013-12-02 2013-11-28 5.333 0 +0
2013-11-29 2013-11-27 5.200 0 +0
2013-11-28 2013-11-26 5.133 0 +0
2013-11-27 2013-11-25 5.067 0 +0
2013-11-26 2013-11-22 5.000 0 +0
2013-11-25 2013-11-21 4.933 0 +0
2013-11-22 2013-11-20 5.333 0 +0
2013-11-21 2013-11-19 5.867 0 +0
2013-11-20 2013-11-18 4.400 0 +0
2013-11-19 2013-11-15 4.467 0 +0
2013-11-18 2013-11-14 4.400 0 +0
2013-11-15 2013-11-13 4.333 0 +0
2013-11-14 2013-11-12 4.467 0 +0
2013-11-13 2013-11-11 4.467 0 +0
2013-11-12 2013-11-08 4.533 0 +0
2013-11-11 2013-11-07 4.267 0 +0
2013-11-08 2013-11-06 4.333 0 +0
2013-11-07 2013-11-05 4.200 0 +0
2013-11-06 2013-11-04 4.400 0 +0
2013-11-05 2013-11-01 4.400 0 +0
2013-11-04 2013-10-31 4.400 0 +0
2013-11-01 2013-10-30 4.667 0 +0
2013-10-31 2013-10-29 4.133 0 +0
2013-10-30 2013-10-28 3.667 0 +0
2013-10-29 2013-10-25 3.667 0 +0
2013-10-28 2013-10-24 3.667 0 +0
2013-10-25 2013-10-23 3.733 0 +0
2013-10-24 2013-10-22 3.733 0 +0
2013-10-23 2013-10-21 3.667 0 +0
2013-10-22 2013-10-18 3.800 0 +0
2013-10-21 2013-10-17 3.800 0 +0
2013-10-18 2013-10-16 3.733 0 +0
2013-10-17 2013-10-15 3.733 0 +0
2013-10-16 2013-10-11 3.733 0 +0
2013-10-15 2013-10-10 3.800 0 +0
2013-10-11 2013-10-09 3.733 0 +0
2013-10-10 2013-10-08 3.733 0 +0
2013-10-09 2013-10-07 3.867 0 +0
2013-10-08 2013-10-04 4.067 0 +0
2013-10-07 2013-10-03 4.133 0 +0
2013-10-04 2013-10-02 4.133 0 +0
2013-10-03 2013-09-30 4.133 0 +0
2013-10-02 2013-09-27 4.133 0 +0
2013-09-30 2013-09-26 4.333 0 +0
2013-09-27 2013-09-25 4.333 0 +0
2013-09-26 2013-09-24 4.333 0 +0
2013-09-25 2013-09-23 4.333 0 +0
2013-09-24 2013-09-19 4.333 0 +0
2013-09-23 2013-09-18 4.333 0 +0
2013-09-19 2013-09-17 4.333 0 +0
2013-09-18 2013-09-16 4.400 0 +0
2013-09-17 2013-09-13 4.333 0 +0
2013-09-16 2013-09-12 4.400 0 +0
2013-09-13 2013-09-11 4.400 0 +0
2013-09-12 2013-09-10 4.400 0 +0
2013-09-11 2013-09-09 4.400 0 +0
2013-09-10 2013-09-06 4.533 0 +0
2013-09-09 2013-09-05 4.333 0 +0
2013-09-06 2013-09-04 4.333 0 +0
2013-09-05 2013-09-03 4.333 0 +0
2013-09-04 2013-09-02 4.333 0 +0
2013-09-03 2013-08-30 4.333 0 +0
2013-09-02 2013-08-29 4.333 0 +0
2013-08-30 2013-08-28 4.333 0 +0
2013-08-29 2013-08-27 4.400 0 +0
2013-08-28 2013-08-26 4.400 0 +0
2013-08-27 2013-08-23 4.400 0 +0
2013-08-26 2013-08-22 4.400 0 +0
2013-08-23 2013-08-21 4.333 0 +0
2013-08-22 2013-08-20 4.467 0 +0
2013-08-21 2013-08-19 4.600 0 +0
2013-08-20 2013-08-16 4.533 0 +0
2013-08-19 2013-08-15 4.600 0 +0
2013-08-16 2013-08-13 4.733 0 +0
2013-08-15 2013-08-12 4.733 0 +0
2013-08-13 2013-08-09 4.933 0 +0
2013-08-12 2013-08-08 4.667 0 +0
2013-08-09 2013-08-07 4.400 0 +0
2013-08-08 2013-08-06 4.400 0 +0
2013-08-07 2013-08-05 4.467 0 +0
2013-08-06 2013-08-02 4.467 0 +0
2013-08-05 2013-08-01 4.600 0 +0
2013-08-02 2013-07-31 4.667 0 +0
2013-08-01 2013-07-30 4.800 0 +0
2013-07-31 2013-07-29 5.133 0 +0
2013-07-30 2013-07-26 5.200 0 +0
2013-07-29 2013-07-25 5.000 0 +0
2013-07-26 2013-07-24 5.200 0 +0
2013-07-25 2013-07-23 5.267 0 +0
2013-07-24 2013-07-22 5.400 0 +0
2013-07-23 2013-07-19 5.467 0 +0
2013-07-22 2013-07-18 5.533 0 +0
2013-07-19 2013-07-17 5.667 0 +0
2013-07-18 2013-07-16 6.000 0 +0
2013-07-17 2013-07-15 6.733 0 +0
2013-07-16 2013-07-12 7.000 0 +0
2013-07-15 2013-07-11 6.800 0 +0
2013-07-12 2013-07-10 6.400 0 +0
2013-07-11 2013-07-09 6.333 0 +0
2013-07-10 2013-07-08 6.067 0 +0
2013-07-09 2013-07-05 6.067 0 +0
2013-07-08 2013-07-04 6.000 0 +0
2013-07-05 2013-07-03 6.000 0 +0
2013-07-04 2013-07-02 6.067 0 +0
2013-07-03 2013-06-28 6.133 0 +0
2013-07-02 2013-06-27 6.133 0 +0
2013-06-28 2013-06-26 6.200 0 +0
2013-06-27 2013-06-25 6.200 0 +0
2013-06-26 2013-06-24 6.267 0 +0
2013-06-25 2013-06-21 6.400 0 +0
2013-06-24 2013-06-20 6.400 0 +0
2013-06-21 2013-06-19 6.467 0 +0
2013-06-20 2013-06-18 6.600 0 +0
2013-06-19 2013-06-17 6.267 0 +0
2013-06-18 2013-06-14 6.267 0 +0
2013-06-17 2013-06-13 6.267 0 +0
2013-06-14 2013-06-11 6.490 0 +0
2013-06-13 2013-06-10 6.546 0 +0
2013-06-11 2013-06-07 6.546 0 +0
2013-06-10 2013-06-06 6.379 0 +0
2013-06-07 2013-06-05 6.546 0 +0
2013-06-06 2013-06-04 6.602 0 +0
2013-06-05 2013-06-03 6.435 0 +0
2013-06-04 2013-05-31 6.379 0 +0
2013-06-03 2013-05-30 6.602 0 +0
2013-05-31 2013-05-29 6.546 0 +0
2013-05-30 2013-05-28 6.435 0 +0
2013-05-29 2013-05-27 6.546 0 +0
2013-05-28 2013-05-24 6.714 0 +0
2013-05-27 2013-05-23 6.267 0 +0
2013-05-24 2013-05-22 6.379 0 +0
2013-05-23 2013-05-21 6.379 0 +0
2013-05-22 2013-05-20 6.267 0 +0
2013-05-21 2013-05-16 6.267 0 +0
2013-05-20 2013-05-15 6.323 0 +0
2013-05-16 2013-05-14 6.323 0 +0
2013-05-15 2013-05-13 6.323 0 +0
2013-05-14 2013-05-10 6.323 0 +0
2013-05-13 2013-05-09 6.267 0 +0
2013-05-10 2013-05-08 6.267 0 +0
2013-05-09 2013-05-07 6.323 0 +0
2013-05-08 2013-05-06 6.267 0 +0
2013-05-07 2013-05-03 6.267 0 +0
2013-05-06 2013-05-02 6.323 0 +0
2013-05-03 2013-04-30 6.379 0 +0
2013-05-02 2013-04-29 6.267 0 +0
2013-04-30 2013-04-26 6.323 0 +0
2013-04-29 2013-04-25 6.379 0 +0
2013-04-26 2013-04-24 6.435 0 +0
2013-04-25 2013-04-23 6.490 0 +0
2013-04-24 2013-04-22 6.435 0 +0
2013-04-23 2013-04-19 6.323 0 +0
2013-04-22 2013-04-18 6.267 0 +0
2013-04-19 2013-04-17 6.323 0 +0
2013-04-18 2013-04-16 6.211 0 +0
2013-04-17 2013-04-15 6.267 0 +0
2013-04-16 2013-04-12 6.323 0 +0
2013-04-15 2013-04-11 6.379 0 +0
2013-04-12 2013-04-10 6.435 0 +0
2013-04-11 2013-04-09 6.323 0 +0
2013-04-10 2013-04-08 6.267 0 +0
2013-04-09 2013-04-05 6.323 0 +0
2013-04-08 2013-04-03 6.435 0 +0
2013-04-05 2013-04-02 6.826 0 +0
2013-04-03 2013-03-28 7.162 0 +0
2013-04-02 2013-03-27 6.211 0 +0
2013-03-28 2013-03-26 6.211 0 +0
2013-03-27 2013-03-25 6.379 0 +0
2013-03-26 2013-03-22 7.274 0 +0
2013-03-25 2013-03-21 5.987 0 +0
2013-03-22 2013-03-20 6.043 0 +0
2013-03-21 2013-03-19 5.987 0 +0
2013-03-20 2013-03-18 5.931 0 +0
2013-03-19 2013-03-15 6.043 0 +0
2013-03-18 2013-03-14 6.155 0 +0
2013-03-15 2013-03-13 6.155 0 +0
2013-03-14 2013-03-12 6.211 0 +0
2013-03-13 2013-03-11 6.267 0 +0
2013-03-12 2013-03-08 6.267 0 +0
2013-03-11 2013-03-07 6.267 0 +0
2013-03-08 2013-03-06 6.267 0 +0
2013-03-07 2013-03-05 6.099 0 +0
2013-03-06 2013-03-04 6.211 0 +0
2013-03-05 2013-03-01 6.211 0 +0
2013-03-04 2013-02-28 6.211 0 +0
2013-03-01 2013-02-27 6.155 0 +0
2013-02-28 2013-02-26 6.155 0 +0
2013-02-27 2013-02-25 6.267 0 +0
2013-02-26 2013-02-22 6.211 0 +0
2013-02-25 2013-02-21 6.155 0 +0
2013-02-22 2013-02-20 6.267 0 +0
2013-02-21 2013-02-19 6.323 0 +0
2013-02-20 2013-02-18 6.323 0 +0
2013-02-19 2013-02-15 6.435 0 +0
2013-02-18 2013-02-14 6.323 0 +0
2013-02-15 2013-02-08 6.323 0 +0
2013-02-14 2013-02-07 6.211 0 +0
2013-02-08 2013-02-06 6.267 0 +0
2013-02-07 2013-02-05 6.099 0 +0
2013-02-06 2013-02-04 6.826 0 +0
2013-02-05 2013-02-01 6.043 0 +0
2013-02-04 2013-01-31 6.043 0 +0
2013-02-01 2013-01-30 6.099 0 +0
2013-01-31 2013-01-29 5.987 0 +0
2013-01-30 2013-01-28 6.099 0 +0
2013-01-29 2013-01-25 6.099 0 +0
2013-01-28 2013-01-24 6.211 0 +0
2013-01-25 2013-01-23 6.267 0 +0
2013-01-24 2013-01-22 6.267 0 +0
2013-01-23 2013-01-21 6.211 0 +0
2013-01-22 2013-01-18 6.267 0 +0
2013-01-21 2013-01-17 6.267 0 +0
2013-01-18 2013-01-16 6.267 0 +0
2013-01-17 2013-01-15 6.211 0 +0
2013-01-16 2013-01-14 6.267 0 +0
2013-01-15 2013-01-11 6.267 0 +0
2013-01-14 2013-01-10 6.267 0 +0
2013-01-11 2013-01-09 6.435 0 +0
2013-01-10 2013-01-08 6.379 0 +0
2013-01-09 2013-01-07 6.435 0 +0
2013-01-08 2013-01-04 6.435 0 +0
2013-01-07 2013-01-03 6.435 0 +0
2013-01-04 2013-01-02 6.323 0 +0
2013-01-03 2012-12-31 6.323 0 +0
2013-01-02 2012-12-27 6.323 0 +0
2012-12-28 2012-12-24 6.267 0 +0
2012-12-27 2012-12-20 6.267 0 +0
2012-12-21 2012-12-19 6.323 0 +0
2012-12-20 2012-12-18 6.211 0 +0
2012-12-19 2012-12-17 6.267 0 +0
2012-12-18 2012-12-14 6.323 0 +0
2012-12-17 2012-12-13 6.323 0 +0
2012-12-14 2012-12-12 6.323 0 +0
2012-12-13 2012-12-11 6.155 0 +0
2012-12-12 2012-12-10 6.043 0 +0
2012-12-11 2012-12-07 6.155 0 +0
2012-12-10 2012-12-06 6.267 0 +0
2012-12-07 2012-12-05 7.218 0 +0
2012-12-06 2012-12-04 9.792 0 +0
2012-12-05 2012-12-03 10.239 0 +0
2012-12-04 2012-11-30 10.295 0 +0
2012-12-03 2012-11-29 10.127 0 +0
2012-11-30 2012-11-28 10.239 0 +0
2012-11-29 2012-11-27 9.960 0 +0
2012-11-28 2012-11-26 9.848 0 +0
2012-11-27 2012-11-23 9.960 0 +0
2012-11-26 2012-11-22 9.960 0 +0
2012-11-23 2012-11-21 10.015 0 +0
2012-11-22 2012-11-20 10.127 0 +0
2012-11-21 2012-11-19 10.127 0 +0
2012-11-20 2012-11-16 10.127 0 +0
2012-11-19 2012-11-15 10.407 0 +0
2012-11-16 2012-11-14 10.743 0 +0
2012-11-15 2012-11-13 10.799 0 +0
2012-11-14 2012-11-12 11.190 0 +0
2012-11-13 2012-11-09 11.302 0 +0
2012-11-12 2012-11-08 11.414 0 +0
2012-11-09 2012-11-07 11.750 0 +0
2012-11-08 2012-11-06 11.638 0 +0
2012-11-07 2012-11-05 11.862 0 +0
2012-11-06 2012-11-02 11.750 0 +0
2012-11-05 2012-11-01 11.806 0 +0
2012-11-02 2012-10-31 11.806 0 +0
2012-11-01 2012-10-30 11.582 0 +0
2012-10-31 2012-10-29 11.918 0 +0
2012-10-30 2012-10-26 11.862 0 +0
2012-10-29 2012-10-25 12.086 0 +0
2012-10-26 2012-10-24 12.310 0 +0
2012-10-25 2012-10-22 12.142 0 +0
2012-10-24 2012-10-19 12.254 0 +0
2012-10-22 2012-10-18 12.254 0 +0
2012-10-19 2012-10-17 12.365 0 +0
2012-10-18 2012-10-16 12.421 0 +0
2012-10-17 2012-10-15 12.365 0 +0
2012-10-16 2012-10-12 12.477 0 +0
2012-10-15 2012-10-11 12.925 0 +0
2012-10-12 2012-10-10 12.254 0 +0
2012-10-11 2012-10-09 12.310 0 +0
2012-10-10 2012-10-08 12.310 0 +0
2012-10-09 2012-10-05 12.254 0 +0
2012-10-08 2012-10-04 12.310 0 +0
2012-10-05 2012-10-03 12.421 0 +0
2012-10-04 2012-09-28 12.365 0 +0
2012-10-03 2012-09-27 12.310 0 +0
2012-09-28 2012-09-26 12.142 0 +0
2012-09-27 2012-09-25 12.198 0 +0
2012-09-26 2012-09-24 13.429 0 +0
2012-09-25 2012-09-21 13.317 0 +0
2012-09-24 2012-09-20 13.261 0 +0
2012-09-21 2012-09-19 13.205 0 +0
2012-09-20 2012-09-18 13.205 0 +0
2012-09-19 2012-09-17 13.093 0 +0
2012-09-18 2012-09-14 13.093 0 +0
2012-09-17 2012-09-13 12.981 0 +0
2012-09-14 2012-09-12 13.093 0 +0
2012-09-13 2012-09-11 13.205 0 +0
2012-09-12 2012-09-10 13.205 0 +0
2012-09-11 2012-09-07 13.149 0 +0
2012-09-10 2012-09-06 12.813 0 +0
2012-09-07 2012-09-05 12.645 0 +0
2012-09-06 2012-09-04 13.429 0 +0
2012-09-05 2012-09-03 13.485 0 +0
2012-09-04 2012-08-31 13.429 0 +0
2012-09-03 2012-08-30 13.764 0 +0
2012-08-31 2012-08-29 13.932 0 +0
2012-08-30 2012-08-28 13.373 0 +0
2012-08-29 2012-08-27 13.373 0 +0
2012-08-28 2012-08-24 13.261 0 +0
2012-08-27 2012-08-23 13.540 0 +0
2012-08-24 2012-08-22 13.988 0 +0
2012-08-23 2012-08-21 13.988 0 +0
2012-08-22 2012-08-20 13.988 0 +0
2012-08-21 2012-08-17 15.107 0 +0
2012-08-20 2012-08-16 15.667 0 +0
2012-08-17 2012-08-15 14.268 0 +0
2012-08-16 2012-08-14 14.548 0 +0
2012-08-15 2012-08-13 13.149 0 +0
2012-08-14 2012-08-10 11.302 0 +0
2012-08-13 2012-08-09 10.743 0 +0
2012-08-10 2012-08-08 10.855 0 +0
2012-08-09 2012-08-07 10.855 0 +0
2012-08-08 2012-08-06 10.799 0 +0
2012-08-07 2012-08-03 10.799 0 +0
2012-08-06 2012-08-02 10.855 0 +0
2012-08-03 2012-08-01 10.855 0 +0
2012-08-02 2012-07-31 10.855 0 +0
2012-08-01 2012-07-30 10.855 0 +0
2012-07-31 2012-07-27 10.911 0 +0
2012-07-30 2012-07-26 10.799 0 +0
2012-07-27 2012-07-25 11.526 0 +0
2012-07-26 2012-07-24 10.575 0 +0
2012-07-25 2012-07-23 10.799 0 +0
2012-07-24 2012-07-20 11.694 0 +0
2012-07-23 2012-07-19 12.310 0 +0
2012-07-20 2012-07-18 12.310 0 +0
2012-07-19 2012-07-17 9.512 0 +0
2012-07-18 2012-07-16 9.512 0 +0
2012-07-17 2012-07-13 8.952 0 +0
2012-07-16 2012-07-12 8.952 0 +0
2012-07-13 2012-07-11 9.512 0 +0
2012-07-12 2012-07-10 9.792 0 +0
2012-07-11 2012-07-09 9.232 0 +0
2012-07-10 2012-07-06 9.512 0 +0
2012-07-09 2012-07-05 9.232 0 +0
2012-07-06 2012-07-04 8.952 0 +0
2012-07-05 2012-07-03 8.952 0 +0
2012-07-04 2012-06-29 8.952 0 +0
2012-07-03 2012-06-28 8.673 0 +0
2012-06-29 2012-06-27 8.673 0 +0
2012-06-28 2012-06-26 8.952 0 +0
2012-06-27 2012-06-25 9.512 0 +0
2012-06-26 2012-06-22 9.512 0 +0
2012-06-25 2012-06-21 9.512 0 +0
2012-06-22 2012-06-20 9.512 0 +0
2012-06-21 2012-06-19 9.512 0 +0
2012-06-20 2012-06-18 9.512 0 +0
2012-06-19 2012-06-15 9.512 0 +0
2012-06-18 2012-06-14 9.792 0 +0
2012-06-15 2012-06-13 10.911 0 +0
2012-06-14 2012-06-12 11.190 0 +0
2012-06-13 2012-06-11 11.470 0 +0
2012-06-12 2012-06-08 11.470 0 +0
2012-06-11 2012-06-07 11.190 0 +0
2012-06-08 2012-06-06 11.190 0 +0
2012-06-07 2012-06-05 10.911 0 +0
2012-06-06 2012-06-04 11.470 0 +0
2012-06-05 2012-06-01 12.589 0 +0
2012-06-04 2012-05-31 12.589 0 +0
2012-06-01 2012-05-30 12.869 0 +0
2012-05-31 2012-05-29 13.429 0 +0
2012-05-30 2012-05-28 13.149 0 +0
2012-05-29 2012-05-25 13.149 0 +0
2012-05-28 2012-05-24 12.869 0 +0
2012-05-25 2012-05-23 13.708 0 +0
2012-05-24 2012-05-22 14.268 0 +0
2012-05-23 2012-05-21 13.988 0 +0
2012-05-22 2012-05-18 13.988 0 +0
2012-05-21 2012-05-17 15.107 0 +0
2012-05-18 2012-05-16 15.387 0 +0
2012-05-17 2012-05-15 16.226 0 +0
2012-05-16 2012-05-14 17.905 0 +0
2012-05-15 2012-05-11 20.702 0 +0
2012-05-14 2012-05-10 22.381 0 +0
2012-05-11 2012-05-09 24.339 0 +0
2012-05-10 2012-05-08 26.018 0 +0
2012-05-09 2012-05-07 42.244 0 +0
2012-05-08 2012-05-04 46.161 0 +0
2012-05-07 2012-05-03 44.762 0 +0
2012-05-04 2012-05-02 44.482 0 +0
2012-05-03 2012-04-30 44.482 0 +0
2012-05-02 2012-04-27 42.524 0 +0
2012-04-30 2012-04-26 42.804 0 +0
2012-04-27 2012-04-25 42.244 0 +0
2012-04-26 2012-04-24 41.964 0 +0
2012-04-25 2012-04-23 43.363 0 +0
2012-04-24 2012-04-20 41.964 0 +0
2012-04-23 2012-04-19 42.244 0 +0
2012-04-20 2012-04-18 43.643 0 +0
2012-04-19 2012-04-17 43.363 0 +0
2012-04-18 2012-04-16 42.804 0 +0
2012-04-17 2012-04-13 42.804 0 +0
2012-04-16 2012-04-12 42.244 0 +0
2012-04-13 2012-04-11 41.964 0 +0
2012-04-12 2012-04-10 41.964 0 +0
2012-04-11 2012-04-05 36.183 0 +0
2012-04-10 2012-04-03 36.183 0 +0
2012-04-05 2012-04-02 36.183 0 +0
2012-04-03 2012-03-30 35.413 0 +0
2012-04-02 2012-03-29 34.065 0 +0
2012-03-30 2012-03-28 34.065 0 +0
2012-03-29 2012-03-27 34.835 0 +0
2012-03-28 2012-03-26 35.220 0 +0
2012-03-27 2012-03-23 36.567 0 +0
2012-03-26 2012-03-22 36.952 0 +0
2012-03-23 2012-03-21 37.915 0 +0
2012-03-22 2012-03-20 39.454 0 +0
2012-03-21 2012-03-19 40.417 0 +0
2012-03-20 2012-03-16 43.304 0 +0
2012-03-19 2012-03-15 43.304 0 +0
2012-03-16 2012-03-14 43.304 0 +0
2012-03-15 2012-03-13 43.304 0 +0
2012-03-14 2012-03-12 43.304 0 +0
2012-03-13 2012-03-09 42.341 0 +0
2012-03-12 2012-03-08 43.304 0 +0
2012-03-09 2012-03-07 39.454 0 +0
2012-03-08 2012-03-06 38.492 0 +0
2012-03-07 2012-03-05 39.454 0 +0
2012-03-06 2012-03-02 40.417 0 +0
2012-03-05 2012-03-01 40.417 0 +0
2012-03-02 2012-02-29 41.379 0 +0
2012-03-01 2012-02-28 37.530 0 +0
2012-02-29 2012-02-27 38.492 0 +0
2012-02-28 2012-02-24 38.492 0 +0
2012-02-27 2012-02-23 39.454 0 +0
2012-02-24 2012-02-22 40.417 0 +0
2012-02-23 2012-02-21 41.379 0 +0
2012-02-22 2012-02-20 40.417 0 +0
2012-02-21 2012-02-17 40.417 0 +0
2012-02-20 2012-02-16 42.341 0 +0
2012-02-17 2012-02-15 38.492 0 +0
2012-02-16 2012-02-14 42.341 0 +0
2012-02-15 2012-02-13 45.228 0 +0
2012-02-14 2012-02-10 46.190 0 +0
2012-02-13 2012-02-09 46.190 0 +0
2012-02-10 2012-02-08 48.115 0 +0
2012-02-09 2012-02-07 48.115 0 +0
2012-02-08 2012-02-06 49.077 0 +0
2012-02-07 2012-02-03 51.002 0 +0
2012-02-06 2012-02-02 51.964 0 +0
2012-02-03 2012-02-01 49.077 0 +0
2012-02-02 2012-01-31 49.077 0 +0
2012-02-01 2012-01-30 46.190 0 +0
2012-01-31 2012-01-27 46.190 0 +0
2012-01-30 2012-01-26 48.115 0 +0
2012-01-27 2012-01-20 43.304 0 +0
2012-01-26 2012-01-19 29.831 0 +0
2012-01-20 2012-01-18 30.794 0 +0
2012-01-19 2012-01-17 30.794 0 +0
2012-01-18 2012-01-16 29.831 0 +0
2012-01-17 2012-01-13 30.794 0 +0
2012-01-16 2012-01-12 29.831 0 +0
2012-01-13 2012-01-11 29.831 0 +0
2012-01-12 2012-01-10 29.831 0 +0
2012-01-11 2012-01-09 29.831 0 +0
2012-01-10 2012-01-06 30.794 0 +0
2012-01-09 2012-01-05 31.756 0 +0
2012-01-06 2012-01-04 30.794 0 +0
2012-01-05 2012-01-03 32.718 0 +0
2012-01-04 2011-12-30 32.718 0 +0
2012-01-03 2011-12-29 32.718 0 +0
2011-12-30 2011-12-28 30.794 0 +0
2011-12-29 2011-12-23 30.794 0 +0
2011-12-28 2011-12-22 30.794 0 +0
2011-12-23 2011-12-21 30.794 0 +0
2011-12-22 2011-12-20 32.718 0 +0
2011-12-21 2011-12-19 26.944 0 +0
2011-12-20 2011-12-16 26.944 0 +0
2011-12-19 2011-12-15 26.944 0 +0
2011-12-16 2011-12-14 26.944 0 +0
2011-12-15 2011-12-13 26.944 0 +0
2011-12-14 2011-12-12 27.907 0 +0
2011-12-13 2011-12-09 27.907 0 +0
2011-12-12 2011-12-08 27.907 0 +0
2011-12-09 2011-12-07 27.907 0 +0
2011-12-08 2011-12-06 25.020 0 +0
2011-12-07 2011-12-05 26.944 0 +0
2011-12-06 2011-12-02 27.907 0 +0
2011-12-05 2011-12-01 27.907 0 +0
2011-12-02 2011-11-30 26.944 0 +0
2011-12-01 2011-11-29 26.944 0 +0
2011-11-30 2011-11-28 28.869 0 +0
2011-11-29 2011-11-25 30.794 0 +0
2011-11-28 2011-11-24 30.794 0 +0
2011-11-25 2011-11-23 32.718 0 +0
2011-11-24 2011-11-22 33.681 0 +0
2011-11-23 2011-11-21 36.567 0 +0
2011-11-22 2011-11-18 37.530 0 +0
2011-11-21 2011-11-17 37.530 0 +0
2011-11-18 2011-11-16 37.530 0 +0
2011-11-17 2011-11-15 38.492 0 +0
2011-11-16 2011-11-14 39.454 0 +0
2011-11-15 2011-11-11 38.492 0 +0
2011-11-14 2011-11-10 38.492 0 +0
2011-11-11 2011-11-09 43.304 0 +0
2011-11-10 2011-11-08 43.304 0 +0
2011-11-09 2011-11-07 43.304 0 +0
2011-11-08 2011-11-04 45.228 0 +0
2011-11-07 2011-11-03 45.228 0 +0
2011-11-04 2011-11-02 46.190 0 +0
2011-11-03 2011-11-01 46.190 0 +0
2011-11-02 2011-10-31 46.190 0 +0
2011-11-01 2011-10-28 44.266 0 +0
2011-10-31 2011-10-27 43.304 0 +0
2011-10-28 2011-10-26 40.417 0 +0
2011-10-27 2011-10-25 39.454 0 +0
2011-10-26 2011-10-24 40.417 0 +0
2011-10-25 2011-10-21 37.530 0 +0
2011-10-24 2011-10-20 43.304 0 +0
2011-10-21 2011-10-19 32.718 0 +0
2011-10-20 2011-10-18 32.718 0 +0
2011-10-19 2011-10-17 34.643 0 +0
2011-10-18 2011-10-14 34.643 0 +0
2011-10-17 2011-10-13 35.605 0 +0
2011-10-14 2011-10-12 34.643 0 +0
2011-10-13 2011-10-11 40.417 0 +0
2011-10-12 2011-10-10 32.718 0 +0
2011-10-11 2011-10-07 32.718 0 +0
2011-10-10 2011-10-06 35.605 0 +0
2011-10-07 2011-10-04 36.567 0 +0
2011-10-06 2011-10-03 58.700 0 +0
2011-10-04 2011-09-30 58.700 0 +0
2011-10-03 2011-09-28 57.738 0 +0
2011-09-30 2011-09-27 36.567 0 +0
2011-09-28 2011-09-26 41.379 0 +0
2011-09-27 2011-09-23 48.115 0 +0
2011-09-26 2011-09-22 53.889 0 +0
2011-09-23 2011-09-21 55.813 0 +0
2011-09-22 2011-09-20 61.587 0 +0
2011-09-21 2011-09-19 63.512 0 +0
2011-09-20 2011-09-16 65.437 0 +0
2011-09-19 2011-09-15 64.474 0 +0
2011-09-16 2011-09-14 63.512 0 +0
2011-09-15 2011-09-12 63.512 0 +0
2011-09-14 2011-09-09 66.399 0 +0
2011-09-12 2011-09-08 66.399 0 +0
2011-09-09 2011-09-07 67.361 0 +0
2011-09-08 2011-09-06 66.399 0 +0
2011-09-07 2011-09-05 67.361 0 +0
2011-09-06 2011-09-02 68.323 0 +0
2011-09-05 2011-09-01 67.361 0 +0
2011-09-02 2011-08-31 67.361 0 +0
2011-09-01 2011-08-30 69.286 0 +0
2011-08-31 2011-08-29 68.323 0 +0
2011-08-30 2011-08-26 68.323 0 +0
2011-08-29 2011-08-25 64.474 0 +0
2011-08-26 2011-08-24 61.587 0 +0
2011-08-25 2011-08-23 66.399 0 +0
2011-08-24 2011-08-22 76.022 0 +0
2011-08-23 2011-08-19 80.833 0 +0
2011-08-22 2011-08-18 85.645 0 +0
2011-08-19 2011-08-17 86.607 0 +0
2011-08-18 2011-08-16 86.607 0 +0
2011-08-17 2011-08-15 84.683 0 +0
2011-08-16 2011-08-12 84.683 0 +0
2011-08-15 2011-08-11 82.758 0 +0
2011-08-12 2011-08-10 86.607 0 +0
2011-08-11 2011-08-09 84.683 0 +0
2011-08-10 2011-08-08 97.192 0 +0
2011-08-09 2011-08-05 102.966 0 +0
2011-08-08 2011-08-04 112.589 0 +0
2011-08-05 2011-08-03 113.552 0 +0
2011-08-04 2011-08-02 116.438 0 +0
2011-08-03 2011-08-01 115.476 0 +0
2011-08-02 2011-07-29 115.476 0 +0
2011-08-01 2011-07-28 116.438 0 +0
2011-07-29 2011-07-27 117.401 0 +0
2011-07-28 2011-07-26 117.401 0 +0
2011-07-27 2011-07-25 117.401 0 +0
2011-07-26 2011-07-22 119.325 0 +0
2011-07-25 2011-07-21 119.325 0 +0
2011-07-22 2011-07-20 121.250 0 +0
2011-07-21 2011-07-19 118.363 0 +0
2011-07-20 2011-07-18 124.137 0 +0
2011-07-19 2011-07-15 126.062 0 +0
2011-07-18 2011-07-14 125.099 0 +0
2011-07-15 2011-07-13 122.212 0 +0
2011-07-14 2011-07-12 116.438 0 +0
2011-07-13 2011-07-11 117.401 0 +0
2011-07-12 2011-07-08 123.175 0 +0
2011-07-11 2011-07-07 123.175 0 +0
2011-07-08 2011-07-06 124.137 0 +0
2011-07-07 2011-07-05 124.137 0 +0
2011-07-06 2011-07-04 125.099 0 +0
2011-07-05 2011-06-30 121.250 0 +0
2011-07-04 2011-06-29 119.325 0 +0
2011-06-30 2011-06-28 119.325 0 +0
2011-06-29 2011-06-27 119.325 0 +0
2011-06-28 2011-06-24 112.589 0 +0
2011-06-27 2011-06-23 117.401 0 +0
2011-06-24 2011-06-22 124.137 0 +0
2011-06-23 2011-06-21 122.212 0 +0
2011-06-22 2011-06-20 150.119 0 +0
2011-06-21 2011-06-17 153.968 0 +0
2011-06-20 2011-06-16 154.931 0 +0
2011-06-17 2011-06-15 155.893 0 +0
2011-06-16 2011-06-14 155.893 0 +0
2011-06-15 2011-06-13 156.855 0 +0
2011-06-14 2011-06-10 156.855 0 +0
2011-06-13 2011-06-09 156.855 0 +0
2011-06-10 2011-06-08 159.742 0 +0
2011-06-09 2011-06-07 163.591 0 +0
2011-06-08 2011-06-03 164.554 0 +0
2011-06-07 2011-06-02 166.478 0 +0
2011-06-03 2011-06-01 170.327 0 +0
2011-06-02 2011-05-31 171.290 0 +0
2011-06-01 2011-05-30 166.478 0 +0
2011-05-31 2011-05-27 165.516 0 +0
2011-05-30 2011-05-26 165.516 0 +0
2011-05-27 2011-05-25 167.440 0 +0
2011-05-26 2011-05-24 169.365 0 +0
2011-05-25 2011-05-23 163.591 0 +0
2011-05-24 2011-05-20 166.478 0 +0
2011-05-23 2011-05-19 164.554 0 +0
2011-05-20 2011-05-18 178.988 0 +0
2011-05-19 2011-05-17 184.762 0 +0
2011-05-18 2011-05-16 170.327 0 +0
2011-05-17 2011-05-13 177.063 0 +0
2011-05-16 2011-05-12 199.196 0 +0
2011-05-13 2011-05-11 202.083 0 +0
2011-05-12 2011-05-09 211.706 0 +0
2011-05-11 2011-05-06 231.915 0 +0
2011-05-09 2011-05-05 245.387 0 +0
2011-05-06 2011-05-04 245.387 0 +0
2011-05-05 2011-05-03 245.387 0 +0
2011-05-04 2011-04-29 250.198 0 +0
2011-05-03 2011-04-28 250.198 0 +0
2011-04-29 2011-04-27 250.198 0 +0
2011-04-28 2011-04-26 255.010 0 +0
2011-04-27 2011-04-21 255.010 0 +0
2011-04-26 2011-04-20 255.010 0 +0
2011-04-21 2011-04-19 255.010 0 +0
2011-04-20 2011-04-18 259.821 0 +0
2011-04-19 2011-04-15 259.821 0 +0
2011-04-18 2011-04-14 259.821 0 +0
2011-04-15 2011-04-13 264.633 0 +0
2011-04-14 2011-04-12 264.633 0 +0
2011-04-13 2011-04-11 264.633 0 +0
2011-04-12 2011-04-08 264.633 0 +0
2011-04-11 2011-04-07 269.444 0 +0
2011-04-08 2011-04-06 264.633 0 +0
2011-04-07 2011-04-04 264.633 0 +0
2011-04-06 2011-04-01 259.821 0 +0
2011-04-04 2011-03-31 259.821 0 +0
2011-04-01 2011-03-30 259.821 0 +0
2011-03-31 2011-03-29 259.821 0 +0
2011-03-30 2011-03-28 264.633 0 +0
2011-03-29 2011-03-25 264.633 0 +0
2011-03-28 2011-03-24 264.633 0 +0
2011-03-25 2011-03-23 264.633 0 +0
2011-03-24 2011-03-22 264.633 0 +0
2011-03-23 2011-03-21 269.444 0 +0
2011-03-22 2011-03-18 274.256 0 +0
2011-03-21 2011-03-17 255.010 0 +0
2011-03-18 2011-03-16 269.444 0 +0
2011-03-17 2011-03-15 255.010 0 +0
2011-03-16 2011-03-14 264.633 0 +0
2011-03-15 2011-03-11 269.444 0 +0
2011-03-14 2011-03-10 274.256 0 +0
2011-03-11 2011-03-09 274.256 0 +0
2011-03-10 2011-03-08 274.256 0 +0
2011-03-09 2011-03-07 274.256 0 +0
2011-03-08 2011-03-04 274.256 0 +0
2011-03-07 2011-03-03 269.444 0 +0
2011-03-04 2011-03-02 274.256 0 +0
2011-03-03 2011-03-01 274.256 0 +0
2011-03-02 2011-02-28 279.067 0 +0
2011-03-01 2011-02-25 274.256 0 +0
2011-02-28 2011-02-24 274.256 0 +0
2011-02-25 2011-02-23 288.690 0 +0
2011-02-24 2011-02-22 293.502 0 +0
2011-02-23 2011-02-21 293.502 0 +0
2011-02-22 2011-02-18 288.690 0 +0
2011-02-21 2011-02-17 288.690 0 +0
2011-02-18 2011-02-16 288.690 0 +0
2011-02-17 2011-02-15 298.313 0 +0
2011-02-16 2011-02-14 288.690 0 +0
2011-02-15 2011-02-11 269.444 0 +0
2011-02-14 2011-02-10 279.067 0 +0
2011-02-11 2011-02-09 283.879 0 +0
2011-02-10 2011-02-08 298.313 0 +0
2011-02-09 2011-02-07 303.125 0 +0
2011-02-08 2011-02-02 303.125 0 +0
2011-02-07 2011-01-31 303.125 0 +0
2011-02-01 2011-01-28 312.748 0 +0
2011-01-31 2011-01-27 317.560 0 +0
2011-01-28 2011-01-26 307.937 0 +0
2011-01-27 2011-01-25 303.125 0 +0
2011-01-26 2011-01-24 322.371 0 +0
2011-01-25 2011-01-21 336.806 0 +0
2011-01-24 2011-01-20 346.429 0 +0
2011-01-21 2011-01-19 327.183 0 +0
2011-01-20 2011-01-18 322.371 0 +0
2011-01-19 2011-01-17 322.371 0 +0
2011-01-18 2011-01-14 331.994 0 +0
2011-01-17 2011-01-13 384.921 0 +0
2011-01-14 2011-01-12 360.863 0 +0
2011-01-13 2011-01-11 370.486 0 +0
2011-01-12 2011-01-10 360.863 0 +0
2011-01-11 2011-01-07 375.298 0 +0
2011-01-10 2011-01-06 365.675 0 +0
2011-01-07 2011-01-05 351.240 0 +0
2011-01-06 2011-01-04 346.429 0 +0
2011-01-05 2011-01-03 341.617 0 +0
2011-01-04 2010-12-31 331.994 0 +0
2011-01-03 2010-12-29 317.560 0 +0
2010-12-30 2010-12-28 322.371 0 +0
2010-12-29 2010-12-24 322.371 0 +0
2010-12-28 2010-12-22 327.183 0 +0
2010-12-23 2010-12-21 331.994 0 +0
2010-12-22 2010-12-20 336.806 0 +0
2010-12-21 2010-12-17 336.806 0 +0
2010-12-20 2010-12-16 331.994 0 +0
2010-12-17 2010-12-15 341.617 0 +0
2010-12-16 2010-12-14 346.429 0 +0
2010-12-15 2010-12-13 351.240 0 +0
2010-12-14 2010-12-10 336.806 0 +0
2010-12-13 2010-12-09 317.560 0 +0
2010-12-10 2010-12-08 317.560 0 +0
2010-12-09 2010-12-07 322.371 0 +0
2010-12-08 2010-12-06 317.560 0 +0
2010-12-07 2010-12-03 327.183 0 +0
2010-12-06 2010-12-02 327.183 0 +0
2010-12-03 2010-12-01 331.994 0 +0
2010-12-02 2010-11-30 322.371 0 +0
2010-12-01 2010-11-29 317.560 0 +0
2010-11-30 2010-11-26 317.560 0 +0
2010-11-29 2010-11-25 317.560 0 +0
2010-11-26 2010-11-24 317.560 0 +0
2010-11-25 2010-11-23 317.560 0 +0
2010-11-24 2010-11-22 327.183 0 +0
2010-11-23 2010-11-19 327.183 0 +0
2010-11-22 2010-11-18 327.183 0 +0
2010-11-19 2010-11-17 317.560 0 +0
2010-11-18 2010-11-16 312.748 0 +0
2010-11-17 2010-11-15 322.371 0 +0
2010-11-16 2010-11-12 322.371 0 +0
2010-11-15 2010-11-11 327.183 0 +0
2010-11-12 2010-11-10 336.806 0 +0
2010-11-11 2010-11-09 327.183 0 +0
2010-11-10 2010-11-08 327.183 0 +0
2010-11-09 2010-11-05 327.183 0 +0
2010-11-08 2010-11-04 331.994 0 +0
2010-11-05 2010-11-03 331.994 0 +0
2010-11-04 2010-11-02 331.994 0 +0
2010-11-03 2010-11-01 331.994 0 +0
2010-11-02 2010-10-29 327.183 0 +0
2010-11-01 2010-10-28 307.937 0 +0
2010-10-29 2010-10-27 307.937 0 +0
2010-10-28 2010-10-26 312.748 0 +0
2010-10-27 2010-10-25 317.560 0 +0
2010-10-26 2010-10-22 327.183 0 +0
2010-10-25 2010-10-21 307.937 0 +0
2010-10-22 2010-10-20 303.125 0 +0
2010-10-21 2010-10-19 317.560 0 +0
2010-10-20 2010-10-18 331.994 0 +0
2010-10-19 2010-10-15 317.560 0 +0
2010-10-18 2010-10-14 351.240 0 +0
2010-10-15 2010-10-13 327.183 0 +0
2010-10-14 2010-10-12 327.183 0 +0
2010-10-13 2010-10-11 327.183 0 +0
2010-10-12 2010-10-08 327.183 0 +0
2010-10-11 2010-10-07 327.183 0 +0
2010-10-08 2010-10-06 327.183 0 +0
2010-10-07 2010-10-05 322.371 0 +0
2010-10-06 2010-10-04 317.560 0 +0
2010-10-05 2010-09-30 351.240 0 +0
2010-10-04 2010-09-29 365.675 0 +0
2010-09-30 2010-09-28 356.052 0 +0
2010-09-29 2010-09-27 365.675 0 +0
2010-09-28 2010-09-24 331.994 0 +0
2010-09-27 2010-09-22 307.937 0 +0
2010-09-24 2010-09-21 307.937 0 +0
2010-09-22 2010-09-20 307.937 0 +0
2010-09-21 2010-09-17 303.125 0 +0
2010-09-20 2010-09-16 303.125 0 +0
2010-09-17 2010-09-15 303.125 0 +0
2010-09-16 2010-09-14 312.748 0 +0
2010-09-15 2010-09-13 317.560 0 +0
2010-09-14 2010-09-10 312.748 0 +0
2010-09-13 2010-09-09 317.560 0 +0
2010-09-10 2010-09-08 307.937 0 +0
2010-09-09 2010-09-07 317.560 0 +0
2010-09-08 2010-09-06 327.183 0 +0
2010-09-07 2010-09-03 312.748 0 +0
2010-09-06 2010-09-02 303.125 0 +0
2010-09-03 2010-09-01 298.313 0 +0
2010-09-02 2010-08-31 298.313 0 +0
2010-09-01 2010-08-30 346.429 0 +0
2010-08-31 2010-08-27 351.240 0 +0
2010-08-30 2010-08-26 346.429 0 +0
2010-08-27 2010-08-25 351.240 0 +0
2010-08-26 2010-08-24 356.052 0 +0
2010-08-25 2010-08-23 356.052 0 +0
2010-08-24 2010-08-20 356.052 0 +0
2010-08-23 2010-08-19 351.240 0 +0
2010-08-20 2010-08-18 346.429 0 +0
2010-08-19 2010-08-17 356.052 0 +0
2010-08-18 2010-08-16 365.675 0 +0
2010-08-17 2010-08-13 370.486 0 +0
2010-08-16 2010-08-12 380.109 0 +0
2010-08-13 2010-08-11 365.675 0 +0
2010-08-12 2010-08-10 351.240 0 +0
2010-08-11 2010-08-09 303.125 0 +0
2010-08-10 2010-08-06 303.125 0 +0
2010-08-09 2010-08-05 303.125 0 +0
2010-08-06 2010-08-04 303.125 0 +0
2010-08-05 2010-08-03 307.937 0 +0
2010-08-04 2010-08-02 317.560 0 +0
2010-08-03 2010-07-30 322.371 0 +0
2010-08-02 2010-07-29 317.560 0 +0
2010-07-30 2010-07-28 312.748 0 +0
2010-07-29 2010-07-27 322.371 0 +0
2010-07-28 2010-07-26 331.994 0 +0
2010-07-27 2010-07-23 317.560 0 +0
2010-07-26 2010-07-22 307.937 0 +0
2010-07-23 2010-07-21 307.937 0 +0
2010-07-22 2010-07-20 303.125 0 +0
2010-07-21 2010-07-19 307.937 0 +0
2010-07-20 2010-07-16 312.748 0 +0
2010-07-19 2010-07-15 312.748 0 +0
2010-07-16 2010-07-14 317.560 0 +0
2010-07-15 2010-07-13 312.748 0 +0
2010-07-14 2010-07-12 312.748 0 +0
2010-07-13 2010-07-09 307.937 0 +0
2010-07-12 2010-07-08 307.937 0 +0
2010-07-09 2010-07-07 307.937 0 +0
2010-07-08 2010-07-06 307.937 0 +0
2010-07-07 2010-07-05 298.313 0 +0
2010-07-06 2010-07-02 307.937 0 +0
2010-07-05 2010-06-30 317.560 0 +0
2010-07-02 2010-06-29 307.937 0 +0
2010-06-30 2010-06-28 317.560 0 +0
2010-06-29 2010-06-25 331.994 0 +0
2010-06-28 2010-06-24 341.617 0 +0
2010-06-25 2010-06-23 346.429 0 +0
2010-06-24 2010-06-22 346.429 0 +0
2010-06-23 2010-06-21 341.617 0 +0
2010-06-22 2010-06-18 331.994 0 +0
2010-06-21 2010-06-17 331.994 0 +0
2010-06-18 2010-06-15 322.371 0 +0
2010-06-17 2010-06-14 317.560 0 +0
2010-06-15 2010-06-11 327.183 0 +0
2010-06-14 2010-06-10 327.183 0 +0
2010-06-11 2010-06-09 327.183 0 +0
2010-06-10 2010-06-08 336.806 0 +0
2010-06-09 2010-06-07 331.994 0 +0
2010-06-08 2010-06-04 351.240 0 +0
2010-06-07 2010-06-03 360.863 0 +0
2010-06-04 2010-06-02 356.052 0 +0
2010-06-03 2010-06-01 360.863 0 +0
2010-06-02 2010-05-31 351.240 0 +0
2010-06-01 2010-05-28 351.240 0 +0
2010-05-31 2010-05-27 346.429 0 +0
2010-05-28 2010-05-26 341.617 0 +0
2010-05-27 2010-05-25 341.617 0 +0
2010-05-26 2010-05-24 351.240 0 +0
2010-05-25 2010-05-20 351.240 0 +0
2010-05-24 2010-05-19 370.486 0 +0
2010-05-20 2010-05-18 375.298 0 +0
2010-05-19 2010-05-17 384.921 0 +0
2010-05-18 2010-05-14 399.355 0 +0
2010-05-17 2010-05-13 408.978 0 +0
2010-05-14 2010-05-12 404.167 0 +0
2010-05-13 2010-05-11 408.978 0 +0
2010-05-12 2010-05-10 404.167 0 +0
2010-05-11 2010-05-07 413.790 0 +0
2010-05-10 2010-05-06 433.036 0 +0
2010-05-07 2010-05-05 457.093 0 +0
2010-05-06 2010-05-04 461.905 0 +0
2010-05-05 2010-05-03 461.905 0 +0
2010-05-04 2010-04-30 461.905 0 +0
2010-05-03 2010-04-29 490.774 0 +0
2010-04-30 2010-04-28 500.397 0 +0
2010-04-29 2010-04-27 519.643 0 +0
2010-04-28 2010-04-26 529.266 0 +0
2010-04-27 2010-04-23 529.266 0 +0
2010-04-26 2010-04-22 529.266 0 +0
2010-04-23 2010-04-21 529.266 0 +0
2010-04-22 2010-04-20 529.266 0 +0
2010-04-21 2010-04-19 519.643 0 +0
2010-04-20 2010-04-16 519.643 0 +0
2010-04-19 2010-04-15 538.889 0 +0
2010-04-16 2010-04-14 548.512 0 +0
2010-04-15 2010-04-13 538.889 0 +0
2010-04-14 2010-04-12 529.266 0 +0
2010-04-13 2010-04-09 548.512 0 +0
2010-04-12 2010-04-08 558.135 0 +0
2010-04-09 2010-04-07 548.512 0 +0
2010-04-08 2010-04-01 529.266 0 +0
2010-04-07 2010-03-31 538.889 0 +0
2010-04-01 2010-03-30 529.266 0 +0
2010-03-31 2010-03-29 538.889 0 +0
2010-03-30 2010-03-26 538.889 0 +0
2010-03-29 2010-03-25 529.266 0 +0
2010-03-26 2010-03-24 538.889 0 +0
2010-03-25 2010-03-23 529.266 0 +0
2010-03-24 2010-03-22 529.266 0 +0
2010-03-23 2010-03-19 538.889 0 +0
2010-03-22 2010-03-18 567.758 0 +0
2010-03-19 2010-03-17 558.135 0 +0
2010-03-18 2010-03-16 538.889 0 +0
2010-03-17 2010-03-15 548.512 0 +0
2010-03-16 2010-03-12 538.889 0 +0
2010-03-15 2010-03-11 558.135 0 +0
2010-03-12 2010-03-10 510.020 0 +0
2010-03-11 2010-03-09 510.020 0 +0
2010-03-10 2010-03-08 510.020 0 +0
2010-03-09 2010-03-05 500.397 0 +0
2010-03-08 2010-03-04 510.020 0 +0
2010-03-05 2010-03-03 519.643 0 +0
2010-03-04 2010-03-02 510.020 0 +0
2010-03-03 2010-03-01 519.643 0 +0
2010-03-02 2010-02-26 500.397 0 +0
2010-03-01 2010-02-25 500.397 0 +0
2010-02-26 2010-02-24 500.397 0 +0
2010-02-25 2010-02-23 500.397 0 +0
2010-02-24 2010-02-22 500.397 0 +0
2010-02-23 2010-02-19 500.397 0 +0
2010-02-22 2010-02-18 510.020 0 +0
2010-02-19 2010-02-17 519.643 0 +0
2010-02-18 2010-02-12 510.020 0 +0
2010-02-17 2010-02-11 510.020 0 +0
2010-02-12 2010-02-10 510.020 0 +0
2010-02-11 2010-02-09 500.397 0 +0
2010-02-10 2010-02-08 510.020 0 +0
2010-02-09 2010-02-05 510.020 0 +0
2010-02-08 2010-02-04 529.266 0 +0
2010-02-05 2010-02-03 529.266 0 +0
2010-02-04 2010-02-02 529.266 0 +0
2010-02-03 2010-02-01 529.266 0 +0
2010-02-02 2010-01-29 538.889 0 +0
2010-02-01 2010-01-28 577.381 0 +0
2010-01-29 2010-01-27 587.004 0 +0
2010-01-28 2010-01-26 596.627 0 +0
2010-01-27 2010-01-25 625.496 0 +0
2010-01-26 2010-01-22 615.873 0 +0
2010-01-25 2010-01-21 625.496 0 +0
2010-01-22 2010-01-20 644.742 0 +0
2010-01-21 2010-01-19 644.742 0 +0
2010-01-20 2010-01-18 673.611 0 +0
2010-01-19 2010-01-15 683.234 0 +0
2010-01-18 2010-01-14 654.365 0 +0
2010-01-15 2010-01-13 644.742 0 +0
2010-01-14 2010-01-12 654.365 0 +0
2010-01-13 2010-01-11 663.988 0 +0
2010-01-12 2010-01-08 663.988 0 +0
2010-01-11 2010-01-07 644.742 0 +0
2010-01-08 2010-01-06 673.611 0 +0
2010-01-07 2010-01-05 683.234 0 +0
2010-01-06 2010-01-04 596.627 0 +0
2010-01-05 2009-12-31 587.004 0 +0
2010-01-04 2009-12-29 587.004 0 +0
2009-12-30 2009-12-28 548.512 0 +0
2009-12-29 2009-12-24 596.627 0 +0
2009-12-28 2009-12-22 635.119 0 +0
2009-12-23 2009-12-21 606.250 0 +0
2009-12-22 2009-12-18 577.381 0 +0
2009-12-21 2009-12-17 510.020 0 +0
2009-12-18 2009-12-16 490.774 0 +0
2009-12-17 2009-12-15 510.020 0 +0
2009-12-16 2009-12-14 577.381 0 +0
2009-12-15 2009-12-11 500.397 0 +0
2009-12-14 2009-12-10 490.774 0 +0
2009-12-11 2009-12-09 500.397 0 +0
2009-12-10 2009-12-08 490.774 0 +0
2009-12-09 2009-12-07 490.774 0 +0
2009-12-08 2009-12-04 500.397 0 +0
2009-12-07 2009-12-03 500.397 0 +0
2009-12-04 2009-12-02 510.020 0 +0
2009-12-03 2009-12-01 500.397 0 +0
2009-12-02 2009-11-30 490.774 0 +0
2009-12-01 2009-11-27 490.774 0 +0
2009-11-30 2009-11-26 548.512 0 +0
2009-11-27 2009-11-25 548.512 0 +0
2009-11-26 2009-11-24 548.512 0 +0
2009-11-25 2009-11-23 558.135 0 +0
2009-11-24 2009-11-20 529.266 0 +0
2009-11-23 2009-11-19 538.889 0 +0
2009-11-20 2009-11-18 577.381 0 +0
2009-11-19 2009-11-17 606.250 0 +0
2009-11-18 2009-11-16 625.496 0 +0
2009-11-17 2009-11-13 625.496 0 +0
2009-11-16 2009-11-12 596.627 0 +0
2009-11-13 2009-11-11 635.119 0 +0
2009-11-12 2009-11-10 654.365 0 +0
2009-11-11 2009-11-09 606.250 0 +0
2009-11-10 2009-11-06 625.496 0 +0
2009-11-09 2009-11-05 625.496 0 +0
2009-11-06 2009-11-04 625.496 0 +0
2009-11-05 2009-11-03 558.135 0 +0
2009-11-04 2009-11-02 567.758 0 +0
2009-11-03 2009-10-30 577.381 0 +0
2009-11-02 2009-10-29 567.758 0 +0
2009-10-30 2009-10-28 577.381 0 +0
2009-10-29 2009-10-27 577.381 0 +0
2009-10-28 2009-10-23 615.873 0 +0
2009-10-27 2009-10-22 615.873 0 +0
2009-10-23 2009-10-21 625.496 0 +0
2009-10-22 2009-10-20 644.742 0 +0
2009-10-21 2009-10-19 635.119 0 +0
2009-10-20 2009-10-16 663.988 0 +0
2009-10-19 2009-10-15 673.611 0 +0
2009-10-16 2009-10-14 740.972 0 +0
2009-10-15 2009-10-13 721.726 0 +0
2009-10-14 2009-10-12 798.710 0 +0
2009-10-13 2009-10-09 837.202 0 +0
2009-10-12 2009-10-08 1000.794 0 +0
2009-10-09 2009-10-07 991.171 0 +0
2009-10-08 2009-10-06 991.171 0 +0
2009-10-07 2009-10-05 943.056 0 +0
2009-10-06 2009-10-02 846.825 0 +0
2009-10-05 2009-09-30 846.825 0 +0
2009-10-02 2009-09-29 856.448 0 +0
2009-09-30 2009-09-28 856.448 0 +0
2009-09-29 2009-09-25 846.825 0 +0
2009-09-28 2009-09-24 856.448 0 +0
2009-09-25 2009-09-23 875.694 0 +0
2009-09-24 2009-09-22 875.694 0 +0
2009-09-23 2009-09-21 875.694 0 +0
2009-09-22 2009-09-18 875.694 0 +0
2009-09-21 2009-09-17 904.563 0 +0
2009-09-18 2009-09-16 952.679 0 +0
2009-09-17 2009-09-15 971.925 0 +0
2009-09-16 2009-09-14 952.679 0 +0
2009-09-15 2009-09-11 1000.794 0 +0
2009-09-14 2009-09-10 1029.663 0 +0
2009-09-11 2009-09-09 1020.040 0 +0
2009-09-10 2009-09-08 1077.778 0 +0
2009-09-09 2009-09-07 1106.647 0 +0
2009-09-08 2009-09-04 1068.155 0 +0
2009-09-07 2009-09-03 1087.401 0 +0
2009-09-04 2009-09-02 1116.270 0 +0
2009-09-03 2009-09-01 1116.270 0 +0
2009-09-02 2009-08-31 1106.647 0 +0
2009-09-01 2009-08-28 1125.893 0 +0
2009-08-31 2009-08-27 1125.893 0 +0
2009-08-28 2009-08-26 1145.139 0 +0
2009-08-27 2009-08-25 1154.762 0 +0
2009-08-26 2009-08-24 1145.139 0 +0
2009-08-25 2009-08-21 1135.516 0 +0
2009-08-24 2009-08-20 1135.516 0 +0
2009-08-21 2009-08-19 1125.893 0 +0
2009-08-20 2009-08-18 1106.647 0 +0
2009-08-19 2009-08-17 1116.270 0 +0
2009-08-18 2009-08-14 1145.139 0 +0
2009-08-17 2009-08-13 1116.270 0 +0
2009-08-14 2009-08-12 1125.893 0 +0
2009-08-13 2009-08-11 1135.516 0 +0
2009-08-12 2009-08-10 1116.270 0 +0
2009-08-11 2009-08-07 1164.385 0 +0
2009-08-10 2009-08-06 1039.286 0 +0
2009-08-07 2009-08-05 1154.762 0 +0
2009-08-06 2009-08-04 1164.385 0 +0
2009-08-05 2009-08-03 1154.762 0 +0
2009-08-04 2009-07-31 1174.008 0 +0
2009-08-03 2009-07-30 1174.008 0 +0
2009-07-31 2009-07-29 1174.008 0 +0
2009-07-30 2009-07-28 1241.369 0 +0
2009-07-29 2009-07-27 1250.992 0 +0
2009-07-28 2009-07-24 1154.762 0 +0
2009-07-27 2009-07-23 1231.746 0 +0
2009-07-24 2009-07-22 1337.599 0 +0
2009-07-23 2009-07-21 1289.484 0 +0
2009-07-22 2009-07-20 1289.484 0 +0
2009-07-21 2009-07-17 1279.861 0 +0
2009-07-20 2009-07-16 1289.484 0 +0
2009-07-17 2009-07-15 1279.861 0 +0
2009-07-16 2009-07-14 1318.353 0 +0
2009-07-15 2009-07-13 1289.484 0 +0
2009-07-14 2009-07-10 1337.599 0 +0
2009-07-13 2009-07-09 1433.829 0 +0
2009-07-10 2009-07-08 1453.075 0 +0
2009-07-09 2009-07-07 1241.369 0 +0
2009-07-08 2009-07-06 1000.794 0 +0
2009-07-07 2009-07-03 1000.794 0 +0
2009-07-06 2009-07-02 1087.401 0 +0
2009-07-03 2009-06-30 1145.139 0 +0
2009-07-02 2009-06-29 1154.762 0 +0
2009-06-30 2009-06-26 1135.516 0 +0
2009-06-29 2009-06-25 1116.270 0 +0
2009-06-26 2009-06-24 1135.516 0 +0
2009-06-25 2009-06-23 1116.270 0 +0
2009-06-24 2009-06-22 1154.762 0 +0
2009-06-23 2009-06-19 1135.516 0 +0
2009-06-22 2009-06-18 1145.139 0 +0
2009-06-19 2009-06-17 1202.877 0 +0
2009-06-18 2009-06-16 1183.631 0 +0
2009-06-17 2009-06-15 1106.647 0 +0
2009-06-16 2009-06-12 1231.746 0 +0
2009-06-15 2009-06-11 1222.123 0 +0
2009-06-12 2009-06-10 1231.746 0 +0
2009-06-11 2009-06-09 1222.123 0 +0
2009-06-10 2009-06-08 1231.746 0 +0
2009-06-09 2009-06-05 1183.631 0 +0
2009-06-08 2009-06-04 1020.040 0 +0
2009-06-05 2009-06-03 1010.417 0 +0
2009-06-04 2009-06-02 981.548 0 +0
2009-06-03 2009-06-01 1000.794 0 +0
2009-06-02 2009-05-29 971.925 0 +0
2009-06-01 2009-05-27 981.548 0 +0
2009-05-29 2009-05-26 933.433 0 +0
2009-05-27 2009-05-25 962.302 0 +0
2009-05-26 2009-05-22 971.925 0 +0
2009-05-25 2009-05-21 1020.040 0 +0
2009-05-22 2009-05-20 1029.663 0 +0
2009-05-21 2009-05-19 971.925 0 +0
2009-05-20 2009-05-18 894.940 0 +0
2009-05-19 2009-05-15 827.579 0 +0
2009-05-18 2009-05-14 779.464 0 +0
2009-05-15 2009-05-13 808.333 0 +0
2009-05-14 2009-05-12 760.218 0 +0
2009-05-13 2009-05-11 760.218 0 +0
2009-05-12 2009-05-08 769.841 0 +0
2009-05-11 2009-05-07 740.972 0 +0
2009-05-08 2009-05-06 760.218 0 +0
2009-05-07 2009-05-05 750.595 0 +0
2009-05-06 2009-05-04 692.857 0 +0
2009-05-05 2009-04-30 644.742 0 +0
2009-05-04 2009-04-29 635.119 0 +0
2009-04-30 2009-04-28 635.119 0 +0
2009-04-29 2009-04-27 654.365 0 +0
2009-04-28 2009-04-24 654.365 0 +0
2009-04-27 2009-04-23 654.365 0 +0
2009-04-24 2009-04-22 654.365 0 +0
2009-04-23 2009-04-21 654.365 0 +0
2009-04-22 2009-04-20 683.234 0 +0
2009-04-21 2009-04-17 663.988 0 +0
2009-04-20 2009-04-16 654.365 0 +0
2009-04-17 2009-04-15 683.234 0 +0
2009-04-16 2009-04-14 702.480 0 +0
2009-04-15 2009-04-09 721.726 0 +0
2009-04-14 2009-04-08 740.972 0 +0
2009-04-09 2009-04-07 779.464 0 +0
2009-04-08 2009-04-06 789.087 0 +0
2009-04-07 2009-04-03 866.071 0 +0
2009-04-06 2009-04-02 866.071 0 +0
2009-04-03 2009-04-01 866.071 0 +0
2009-04-02 2009-03-31 875.694 0 +0
2009-04-01 2009-03-30 885.317 0 +0
2009-03-31 2009-03-27 894.940 0 +0
2009-03-30 2009-03-26 875.694 0 +0
2009-03-27 2009-03-25 866.071 0 +0
2009-03-26 2009-03-24 894.940 0 +0
2009-03-25 2009-03-23 914.187 0 +0
2009-03-24 2009-03-20 914.187 0 +0
2009-03-23 2009-03-19 991.171 0 +0
2009-03-20 2009-03-18 1472.321 0 +0
2009-03-19 2009-03-17 1520.437 0 +0
2009-03-18 2009-03-16 1520.437 0 +0
2009-03-17 2009-03-13 1549.306 0 +0
2009-03-16 2009-03-12 1520.437 0 +0
2009-03-13 2009-03-11 1539.683 0 +0
2009-03-12 2009-03-10 1539.683 0 +0
2009-03-11 2009-03-09 1404.960 0 +0
2009-03-10 2009-03-06 1376.091 0 +0
2009-03-09 2009-03-05 1376.091 0 +0
2009-03-06 2009-03-04 1347.222 0 +0
2009-03-05 2009-03-03 1308.730 0 +0
2009-03-04 2009-03-02 1395.337 0 +0
2009-03-03 2009-02-27 1414.583 0 +0
2009-03-02 2009-02-26 1414.583 0 +0
2009-02-27 2009-02-25 1433.829 0 +0
2009-02-26 2009-02-24 1443.452 0 +0
2009-02-25 2009-02-23 1453.075 0 +0
2009-02-24 2009-02-20 1366.468 0 +0
2009-02-23 2009-02-19 1376.091 0 +0
2009-02-20 2009-02-18 1275.050 0 +0
2009-02-19 2009-02-17 1250.371 0 +0
2009-02-18 2009-02-16 1258.597 0 +0
2009-02-17 2009-02-13 1201.014 0 +0
2009-02-16 2009-02-12 1209.241 0 +0
2009-02-13 2009-02-11 1201.014 0 +0
2009-02-12 2009-02-10 1217.467 0 +0
2009-02-11 2009-02-09 1209.241 0 +0
2009-02-10 2009-02-06 1201.014 0 +0
2009-02-09 2009-02-05 1225.693 0 +0
2009-02-06 2009-02-04 1225.693 0 +0
2009-02-05 2009-02-03 1225.693 0 +0
2009-02-04 2009-02-02 1242.145 0 +0
2009-02-03 2009-01-30 1250.371 0 +0
2009-02-02 2009-01-29 1258.597 0 +0
2009-01-30 2009-01-23 1233.919 0 +0
2009-01-29 2009-01-22 1233.919 0 +0
2009-01-23 2009-01-21 1233.919 0 +0
2009-01-22 2009-01-20 1225.693 0 +0
2009-01-21 2009-01-19 1217.467 0 +0
2009-01-20 2009-01-16 1258.597 0 +0
2009-01-19 2009-01-15 1258.597 0 +0
2009-01-16 2009-01-14 1266.823 0 +0
2009-01-15 2009-01-13 1291.502 0 +0
2009-01-14 2009-01-12 1324.406 0 +0
2009-01-13 2009-01-09 1266.823 0 +0
2009-01-12 2009-01-08 1266.823 0 +0
2009-01-09 2009-01-07 1266.823 0 +0
2009-01-08 2009-01-06 1233.919 0 +0
2009-01-07 2009-01-05 1209.241 0 +0
2009-01-06 2009-01-02 1192.788 0 +0
2009-01-05 2008-12-31 1176.336 0 +0
2009-01-02 2008-12-29 1176.336 0 +0
2008-12-30 2008-12-24 1110.527 0 +0
2008-12-29 2008-12-22 1159.884 0 +0
2008-12-23 2008-12-19 1201.014 0 +0
2008-12-22 2008-12-18 1266.823 0 +0
2008-12-19 2008-12-17 1307.954 0 +0
2008-12-18 2008-12-16 1324.406 0 +0
2008-12-17 2008-12-15 1373.763 0 +0
2008-12-16 2008-12-12 1381.989 0 +0
2008-12-15 2008-12-11 1316.180 0 +0
2008-12-12 2008-12-10 822.613 0 +0
2008-12-11 2008-12-09 822.613 0 +0
2008-12-10 2008-12-08 822.613 0 +0
2008-12-09 2008-12-05 822.613 0 +0
2008-12-08 2008-12-04 822.613 0 +0
2008-12-05 2008-12-03 822.613 0 +0
2008-12-04 2008-12-02 822.613 0 +0
2008-12-03 2008-12-01 822.613 0 +0
2008-12-02 2008-11-28 822.613 0 +0
2008-12-01 2008-11-27 822.613 0 +0
2008-11-28 2008-11-26 822.613 0 +0
2008-11-27 2008-11-25 822.613 0 +0
2008-11-26 2008-11-24 822.613 0 +0
2008-11-25 2008-11-21 822.613 0 +0
2008-11-24 2008-11-20 822.613 0 +0
2008-11-21 2008-11-19 822.613 0 +0
2008-11-20 2008-11-18 822.613 0 +0
2008-11-19 2008-11-17 822.613 0 +0
2008-11-18 2008-11-14 904.874 0 +0
2008-11-17 2008-11-13 904.874 0 +0
2008-11-14 2008-11-12 822.613 0 +0
2008-11-13 2008-11-11 822.613 0 +0
2008-11-12 2008-11-10 863.743 0 +0
2008-11-11 2008-11-07 863.743 0 +0
2008-11-10 2008-11-06 822.613 0 +0
2008-11-07 2008-11-05 863.743 0 +0
2008-11-06 2008-11-04 904.874 0 +0
2008-11-05 2008-11-03 740.351 0 +0
2008-11-04 2008-10-31 740.351 0 +0
2008-11-03 2008-10-30 740.351 0 +0
2008-10-31 2008-10-29 740.351 0 +0
2008-10-30 2008-10-28 616.959 0 +0
2008-10-29 2008-10-27 616.959 0 +0
2008-10-28 2008-10-24 575.829 0 +0
2008-10-27 2008-10-23 658.090 0 +0
2008-10-24 2008-10-22 699.221 0 +0
2008-10-23 2008-10-21 699.221 0 +0
2008-10-22 2008-10-20 658.090 0 +0
2008-10-21 2008-10-17 699.221 0 +0
2008-10-20 2008-10-16 781.482 0 +0
2008-10-17 2008-10-15 781.482 0 +0
2008-10-16 2008-10-14 863.743 0 +0
2008-10-15 2008-10-13 822.613 0 +0
2008-10-14 2008-10-10 740.351 0 +0
2008-10-13 2008-10-09 863.743 0 +0
2008-10-10 2008-10-08 904.874 0 +0
2008-10-09 2008-10-06 1069.396 0 +0
2008-10-08 2008-10-03 1151.658 0 +0
2008-10-06 2008-10-02 1192.788 0 +0
2008-10-03 2008-09-30 1275.050 0 +0
2008-10-02 2008-09-29 1192.788 0 +0
2008-09-30 2008-09-26 1192.788 0 +0
2008-09-29 2008-09-25 1151.658 0 +0
2008-09-26 2008-09-24 1110.527 0 +0
2008-09-25 2008-09-23 1192.788 0 +0
2008-09-24 2008-09-22 1192.788 0 +0
2008-09-23 2008-09-19 1275.050 0 +0
2008-09-22 2008-09-18 1192.788 0 +0
2008-09-19 2008-09-17 1233.919 0 +0
2008-09-18 2008-09-16 1233.919 0 +0
2008-09-17 2008-09-12 1439.572 0 +0
2008-09-16 2008-09-11 1562.964 0 +0
2008-09-12 2008-09-10 1604.095 0 +0
2008-09-11 2008-09-09 1604.095 0 +0
2008-09-10 2008-09-08 1604.095 0 +0
2008-09-09 2008-09-05 1686.356 0 +0
2008-09-08 2008-09-04 1645.225 0 +0
2008-09-05 2008-09-03 1645.225 0 +0
2008-09-04 2008-09-02 1727.487 0 +0
2008-09-03 2008-09-01 1727.487 0 +0
2008-09-02 2008-08-29 1727.487 0 +0
2008-09-01 2008-08-28 1686.356 0 +0
2008-08-29 2008-08-27 1809.748 0 +0
2008-08-28 2008-08-26 1645.225 0 +0
2008-08-27 2008-08-25 1645.225 0 +0
2008-08-26 2008-08-21 1604.095 0 +0
2008-08-25 2008-08-20 1645.225 0 +0
2008-08-21 2008-08-19 1604.095 0 +0
2008-08-20 2008-08-18 1562.964 0 +0
2008-08-19 2008-08-15 1604.095 0 +0
2008-08-18 2008-08-14 1521.833 0 +0
2008-08-15 2008-08-13 1850.878 0 +0
2008-08-14 2008-08-12 2097.662 0 +0
2008-08-13 2008-08-11 2221.054 0 +0
2008-08-12 2008-08-08 2262.185 0 +0
2008-08-11 2008-08-07 2426.707 0 +0
2008-08-08 2008-08-05 2508.969 0 +0
2008-08-07 2008-08-04 2673.491 0 +0
2008-08-05 2008-08-01 2755.752 0 +0
2008-08-04 2008-07-31 2838.014 0 +0
2008-08-01 2008-07-30 2714.622 0 +0
2008-07-31 2008-07-29 2755.752 0 +0
2008-07-30 2008-07-28 2920.275 0 +0
2008-07-29 2008-07-25 3084.797 0 +0
2008-07-28 2008-07-24 3084.797 0 +0
2008-07-25 2008-07-23 3167.059 0 +0
2008-07-24 2008-07-22 3125.928 0 +0
2008-07-23 2008-07-21 3125.928 0 +0
2008-07-22 2008-07-18 3249.320 0 +0
2008-07-21 2008-07-17 3290.451 0 -12
2008-07-18 2008-07-16 3208.189 12 -37 0.01% 38,498
2008-07-16 2008-07-14 3660.626 49 -36 0.04% 179,371
2008-07-10 2008-07-08 5881.680 85 +85 0.07% 499,943
2007-07-18 2007-07-16 37209.954 0 -5
2007-07-17 2007-07-13 36581.938 5 -103 0.01% 182,910
2007-07-10 2007-07-06 33284.854 108 +77 0.31% 3,594,764
2007-07-09 2007-07-05 33912.870 31 -3 0.09% 1,051,299
2007-07-03 2007-06-28 33284.854 34 -196 0.10% 1,131,685
2007-06-29 2007-06-27 35168.902 230 -219 0.66% 8,088,847
2007-06-28 2007-06-26 37052.950 449 +191 1.30% 16,636,775
2007-06-27 2007-06-25 37209.954 258 +258 0.75% 9,600,168
2007-06-26 2007-06-22 34540.886 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top