History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: SANFULL SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.830 80,393 +0 0.01% 66,726
2025-10-13 2025-10-09 0.860 80,393 +0 0.01% 69,138
2025-10-10 2025-10-08 0.840 80,393 +0 0.01% 67,530
2025-10-09 2025-10-06 0.840 80,393 +0 0.01% 67,530
2025-10-08 2025-10-03 0.840 80,393 +0 0.01% 67,530
2025-10-06 2025-10-02 0.850 80,393 +0 0.01% 68,334
2025-10-03 2025-09-30 0.870 80,393 +0 0.01% 69,942
2025-10-02 2025-09-29 0.930 80,393 +0 0.01% 74,765
2025-09-30 2025-09-26 0.850 80,393 +0 0.01% 68,334
2025-09-29 2025-09-25 0.850 80,393 +0 0.01% 68,334
2025-09-26 2025-09-24 0.850 80,393 +0 0.01% 68,334
2025-09-25 2025-09-23 0.860 80,393 +0 0.01% 69,138
2025-09-24 2025-09-22 0.830 80,393 +0 0.01% 66,726
2025-09-23 2025-09-19 0.830 80,393 +0 0.01% 66,726
2025-09-22 2025-09-18 0.840 80,393 +0 0.01% 67,530
2025-09-19 2025-09-17 0.820 80,393 +0 0.01% 65,922
2025-09-18 2025-09-16 0.830 80,393 +0 0.01% 66,726
2025-09-17 2025-09-15 0.820 80,393 +0 0.01% 65,922
2025-09-16 2025-09-12 0.850 80,393 +0 0.01% 68,334
2025-09-15 2025-09-11 0.860 80,393 +0 0.01% 69,138
2025-09-12 2025-09-10 0.860 80,393 +0 0.01% 69,138
2025-09-11 2025-09-09 0.890 80,393 +0 0.01% 71,550
2025-09-10 2025-09-08 0.900 80,393 +0 0.01% 72,354
2025-09-09 2025-09-05 0.920 80,393 +0 0.01% 73,962
2025-09-08 2025-09-04 0.910 80,393 +0 0.01% 73,158
2025-09-05 2025-09-03 0.930 80,393 +0 0.01% 74,765
2025-09-04 2025-09-02 0.860 80,393 +0 0.01% 69,138
2025-09-03 2025-09-01 0.860 80,393 +0 0.01% 69,138
2025-09-02 2025-08-29 0.850 80,393 +0 0.01% 68,334
2025-09-01 2025-08-28 0.830 80,393 +0 0.01% 66,726
2025-08-29 2025-08-27 0.840 80,393 +0 0.01% 67,530
2025-08-28 2025-08-26 0.820 80,393 +0 0.01% 65,922
2025-08-27 2025-08-25 0.850 80,393 +0 0.01% 68,334
2025-08-26 2025-08-22 0.850 80,393 +0 0.01% 68,334
2025-08-25 2025-08-21 0.850 80,393 +0 0.01% 68,334
2025-08-22 2025-08-20 0.830 80,393 +0 0.01% 66,726
2025-08-21 2025-08-19 0.850 80,393 +0 0.01% 68,334
2025-08-20 2025-08-18 0.850 80,393 +0 0.01% 68,334
2025-08-19 2025-08-15 0.840 80,393 +0 0.01% 67,530
2025-08-18 2025-08-14 0.820 80,393 +0 0.01% 65,922
2025-08-15 2025-08-13 0.840 80,393 +0 0.01% 67,530
2025-08-14 2025-08-12 0.870 80,393 +0 0.01% 69,942
2025-08-13 2025-08-11 0.850 80,393 +0 0.01% 68,334
2025-08-12 2025-08-08 0.830 80,393 +0 0.01% 66,726
2025-08-11 2025-08-07 0.850 80,393 +0 0.01% 68,334
2025-08-08 2025-08-06 0.870 80,393 +0 0.01% 69,942
2025-08-07 2025-08-05 0.870 80,393 +0 0.01% 69,942
2025-08-06 2025-08-04 0.870 80,393 +0 0.01% 69,942
2025-08-05 2025-08-01 0.870 80,393 +0 0.01% 69,942
2025-08-04 2025-07-31 0.900 80,393 +0 0.01% 72,354
2025-08-01 2025-07-30 0.870 80,393 +0 0.01% 69,942
2025-07-31 2025-07-29 0.880 80,393 +0 0.01% 70,746
2024-03-12 2024-03-08 0.540 80,393 -6,000 0.01% 43,412
2024-03-06 2024-03-04 0.580 86,393 +3,000 0.01% 50,108
2024-01-24 2024-01-22 0.660 83,393 -1,000 0.01% 55,039
2024-01-11 2024-01-09 0.820 84,393 +3,000 0.01% 69,202
2023-12-18 2023-12-14 0.860 81,393 -3,000 0.01% 69,998
2023-11-09 2023-11-07 0.520 84,393 +3,000 0.01% 43,884
2023-11-08 2023-11-06 0.780 81,393 -15,000 0.01% 63,487
2023-11-07 2023-11-03 0.700 96,393 +15,000 0.01% 67,475
2022-12-05 2022-12-01 2.380 81,393 +1,000 0.01% 193,715
2022-11-07 2022-11-03 2.180 80,393 -100 0.01% 175,257
2022-08-05 2022-08-03 3.000 80,493 -1 0.01% 241,479
2022-04-01 2022-03-30 3.560 80,494 -900 0.01% 286,559
2022-03-21 2022-03-17 3.580 81,394 +900 0.01% 291,391
2022-01-14 2022-01-12 4.500 80,494 -1,500 0.01% 362,223
2022-01-06 2022-01-04 4.740 81,994 +900 0.01% 388,652
2021-12-17 2021-12-15 4.720 81,094 +600 0.01% 382,764
2021-12-15 2021-12-13 4.640 80,494 -600 0.01% 373,492
2021-11-29 2021-11-25 4.820 81,094 +600 0.01% 390,873
2021-11-11 2021-11-09 5.200 80,494 +1,500 0.01% 418,569
2021-11-09 2021-11-05 5.800 78,994 +30,000 0.01% 458,165
2021-11-04 2021-11-02 5.100 48,994 -21,100 0.01% 249,869
2021-11-03 2021-11-01 5.900 70,094 +51,500 0.01% 413,555
2021-01-19 2021-01-15 1.800 18,594 +1,000 0.02% 33,469
2021-01-18 2021-01-14 1.800 17,594 +2,700 0.02% 31,669
2020-12-29 2020-12-24 1.800 14,894 +500 0.02% 26,809
2019-07-29 2019-07-25 4.240 14,394 -3,000 0.02% 61,031
2019-07-26 2019-07-24 4.300 17,394 +3,000 0.02% 74,794
2019-05-17 2019-05-15 4.740 14,394 -5,000 0.02% 68,228
2019-04-23 2019-04-17 7.400 19,394 -3,000 0.02% 143,516
2019-02-15 2019-02-13 8.700 22,394 +3,000 0.03% 194,828
2018-11-16 2018-11-14 8.900 19,394 +1,000 0.02% 172,607
2018-10-15 2018-10-11 8.600 18,394 -1,500 0.02% 158,188
2018-10-12 2018-10-10 9.600 19,894 -4,200 0.03% 190,982
2018-10-10 2018-10-08 14.000 24,094 -300 0.03% 337,316
2018-10-08 2018-10-04 14.000 24,394 -200 0.03% 341,516
2018-10-04 2018-10-02 14.400 24,594 +500 0.03% 354,154
2018-09-10 2018-09-06 16.200 24,094 -2,000 0.03% 390,323
2018-09-07 2018-09-05 16.400 26,094 -200 0.03% 427,942
2018-09-03 2018-08-30 17.800 26,294 +2,700 0.03% 468,033
2018-08-16 2018-08-14 18.600 23,594 +100 0.03% 438,848
2018-08-13 2018-08-09 20.000 23,494 -1,000 0.03% 469,880
2018-08-09 2018-08-07 20.000 24,494 +1,000 0.03% 489,880
2018-08-08 2018-08-06 19.200 23,494 -1,000 0.03% 451,085
2018-08-07 2018-08-03 19.600 24,494 -1,000 0.03% 480,082
2018-08-03 2018-08-01 20.800 25,494 -1,000 0.03% 530,275
2018-08-02 2018-07-31 20.600 26,494 -200 0.03% 545,776
2018-07-31 2018-07-27 21.800 26,694 -200 0.03% 581,929
2018-07-30 2018-07-26 21.600 26,894 +1,500 0.03% 580,910
2018-07-26 2018-07-24 21.800 25,394 +2,200 0.03% 553,589
2018-07-25 2018-07-23 22.600 23,194 -1,500 0.03% 524,184
2018-07-24 2018-07-20 20.200 24,694 +400 0.03% 498,819
2018-07-23 2018-07-19 20.800 24,294 +1,000 0.03% 505,315
2018-07-20 2018-07-18 17.600 23,294 +4,000 0.03% 409,974
2018-07-13 2018-07-11 16.000 19,294 -500 0.02% 308,704
2018-07-11 2018-07-09 16.800 19,794 -2,500 0.03% 332,539
2018-07-05 2018-07-03 16.400 22,294 +2,800 0.03% 365,622
2018-07-04 2018-06-29 17.600 19,494 +500 0.02% 343,094
2018-06-26 2018-06-22 19.200 18,994 -1,500 0.02% 364,685
2018-06-22 2018-06-20 18.800 20,494 -300 0.03% 385,287
2018-06-20 2018-06-15 20.000 20,794 +2,500 0.03% 415,880
2018-06-19 2018-06-14 19.200 18,294 -700 0.02% 351,245
2018-06-13 2018-06-11 21.000 18,994 +2,800 0.02% 398,874
2018-06-12 2018-06-08 22.200 16,194 -300 0.02% 359,507
2018-06-11 2018-06-07 22.800 16,494 -1,300 0.02% 376,063
2018-06-07 2018-06-05 23.400 17,794 +700 0.02% 416,380
2018-06-06 2018-06-04 23.800 17,094 -100 0.02% 406,837
2018-06-05 2018-06-01 23.400 17,194 +100 0.02% 402,340
2018-06-04 2018-05-31 23.400 17,094 +600 0.02% 400,000
2018-06-01 2018-05-30 24.800 16,494 +600 0.02% 409,051
2018-05-31 2018-05-29 25.600 15,894 -36,800 0.02% 406,886
2018-05-30 2018-05-28 24.800 52,694 -7,100 0.07% 1,306,811
2018-05-29 2018-05-25 22.200 59,794 +12,500 0.08% 1,327,427
2018-05-28 2018-05-24 17.400 47,294 +8,900 0.06% 822,916
2018-05-25 2018-05-23 20.400 38,394 +19,000 0.05% 783,238
2018-05-24 2018-05-21 20.000 19,394 -1,700 0.02% 387,880
2018-05-23 2018-05-18 25.400 21,094 +2,200 0.03% 535,788
2018-05-21 2018-05-17 28.400 18,894 +4,900 0.02% 536,590
2018-05-18 2018-05-16 25.000 13,994 +5,400 0.02% 349,850
2018-05-17 2018-05-15 53.000 8,594 +8,300 0.01% 455,482
2018-05-15 2018-05-11 132.000 294 -1,800 0.00% 38,808
2018-05-10 2018-05-08 160.000 2,094 -500 0.00% 335,040
2018-05-04 2018-05-02 224.000 2,594 +700 0.00% 581,056
2018-04-26 2018-04-24 244.000 1,894 +100 0.00% 462,136
2018-04-13 2018-04-11 258.000 1,794 -200 0.00% 462,852
2018-03-27 2018-03-23 290.000 1,994 -400 0.00% 578,260
2018-03-20 2018-03-16 300.000 2,394 +300 0.00% 718,200
2018-03-15 2018-03-13 298.000 2,094 -100 0.00% 624,012
2018-03-14 2018-03-12 304.000 2,194 +200 0.00% 666,976
2018-03-12 2018-03-08 290.000 1,994 -200 0.00% 578,260
2018-03-09 2018-03-07 296.000 2,194 +100 0.00% 649,424
2018-03-07 2018-03-05 320.000 2,094 +200 0.00% 670,080
2018-03-06 2018-03-02 334.000 1,894 -200 0.00% 632,596
2018-03-05 2018-03-01 344.000 2,094 +200 0.00% 720,336
2018-03-01 2018-02-27 348.000 1,894 -100 0.00% 659,112
2018-02-28 2018-02-26 358.000 1,994 -700 0.00% 713,852
2018-02-27 2018-02-23 382.000 2,694 -100 0.00% 1,029,108
2018-02-22 2018-02-20 406.000 2,794 +1,000 0.00% 1,134,364
2018-02-21 2018-02-15 406.000 1,794 -100 0.00% 728,364
2018-02-14 2018-02-12 320.000 1,894 -1,000 0.00% 606,080
2018-02-12 2018-02-08 290.000 2,894 +700 0.00% 839,260
2018-02-09 2018-02-07 290.000 2,194 -800 0.00% 636,260
2018-02-08 2018-02-06 268.000 2,994 +700 0.00% 802,392
2018-02-07 2018-02-05 282.000 2,294 +100 0.00% 646,908
2018-02-02 2018-01-31 200.000 2,194 +200 0.00% 438,800
2018-02-01 2018-01-30 178.000 1,994 +600 0.00% 354,932
2018-01-24 2018-01-22 132.000 1,394 +100 0.00% 184,008
2017-12-15 2017-12-13 86.000 1,294 +199 0.00% 111,284
2017-10-17 2017-10-13 92.000 1,095 +201 0.00% 100,740
2017-09-21 2017-09-19 92.000 894 -201 0.00% 82,248
2017-08-08 2017-08-04 99.000 1,095 +601 0.00% 108,405
2016-12-05 2016-12-01 102.000 494 -601 0.00% 50,388
2016-11-28 2016-11-24 99.000 1,095 -499 0.00% 108,405
2016-11-24 2016-11-22 99.000 1,594 +499 0.00% 157,806
2016-11-09 2016-11-07 106.000 1,095 -499 0.00% 116,070
2016-11-04 2016-11-02 106.000 1,594 +499 0.00% 168,964
2016-10-27 2016-10-25 114.000 1,095 +301 0.00% 124,830
2016-10-12 2016-10-07 118.000 794 -200 0.00% 93,692
2016-10-04 2016-09-30 114.000 994 +200 0.00% 113,316
2016-09-29 2016-09-27 120.000 794 -2 0.00% 95,280
2016-09-28 2016-09-26 120.000 796 -200 0.00% 95,520
2016-09-27 2016-09-23 120.000 996 -1,000 0.00% 119,520
2016-09-06 2016-09-02 116.000 1,996 +1,500 0.00% 231,536
2016-09-05 2016-09-01 114.000 496 +2 0.00% 56,544
2016-09-02 2016-08-31 118.000 494 -5 0.00% 58,292
2016-08-19 2016-08-17 120.000 499 -39 0.00% 59,880
2016-08-18 2016-08-16 116.000 538 -500 0.00% 62,408
2016-08-17 2016-08-15 124.000 1,038 -2,500 0.00% 128,712
2016-08-16 2016-08-12 110.000 3,538 -3,500 0.00% 389,180
2016-08-15 2016-08-11 102.000 7,038 -4,000 0.01% 717,876
2016-08-12 2016-08-10 86.000 11,038 +3 0.02% 949,268
2016-08-05 2016-08-03 91.000 11,035 +3,000 0.02% 1,004,185
2016-08-01 2016-07-28 80.000 8,035 +500 0.01% 642,800
2016-07-28 2016-07-26 83.000 7,535 +1,500 0.01% 625,405
2016-07-22 2016-07-20 86.000 6,035 +1,000 0.01% 519,010
2016-07-20 2016-07-18 84.000 5,035 +4,500 0.01% 422,940
2016-06-15 2016-06-13 88.000 535 +20 0.00% 47,080
2016-04-19 2016-04-15 89.000 515 -3,000 0.00% 45,835
2016-04-13 2016-04-11 85.000 3,515 -28 0.00% 298,775
2016-04-01 2016-03-30 83.000 3,543 +12 0.00% 294,069
2016-03-24 2016-03-22 86.000 3,531 -59 0.01% 303,666
2016-03-17 2016-03-15 82.000 3,590 +3,000 0.01% 294,380
2016-01-20 2016-01-18 93.000 590 +60 0.00% 54,870
2015-12-09 2015-12-07 94.000 530 +18 0.00% 49,820
2015-11-19 2015-11-17 96.000 512 -1,500 0.00% 49,152
2015-10-14 2015-10-12 100.000 2,012 +18 0.00% 201,200
2015-09-10 2015-09-08 99.000 1,994 -43 0.00% 197,406
2015-08-25 2015-08-21 78.000 2,037 +20 0.00% 158,886
2015-07-29 2015-07-27 93.000 2,017 -500 0.00% 187,581
2015-07-21 2015-07-17 112.000 2,517 +1,500 0.00% 281,904
2015-07-16 2015-07-14 112.000 1,017 -1,000 0.00% 113,904
2015-07-15 2015-07-13 112.000 2,017 +1,000 0.00% 225,904
2015-07-13 2015-07-09 89.000 1,017 -200 0.00% 90,513
2015-07-10 2015-07-08 65.000 1,217 +200 0.00% 79,105
2015-07-09 2015-07-07 92.000 1,017 -500 0.00% 93,564
2015-07-08 2015-07-06 78.000 1,517 +500 0.00% 118,326
2015-07-06 2015-07-02 128.000 1,017 -800 0.00% 130,176
2015-07-03 2015-06-30 140.000 1,817 +800 0.00% 254,380
2015-06-30 2015-06-26 136.000 1,017 -2,800 0.00% 138,312
2015-06-29 2015-06-25 142.000 3,817 +2,800 0.01% 542,014
2015-06-26 2015-06-24 144.000 1,017 -100 0.00% 146,448
2015-06-25 2015-06-23 146.000 1,117 +22 0.00% 163,082
2015-06-23 2015-06-19 146.000 1,095 +30 0.00% 159,870
2015-06-16 2015-06-12 174.000 1,065 -138 0.00% 185,310
2015-06-10 2015-06-08 166.000 1,203 +501 0.00% 199,698
2015-06-09 2015-06-05 174.000 702 -200 0.00% 122,148
2015-06-08 2015-06-04 176.000 902 +114 0.00% 158,752
2015-06-02 2015-05-29 156.000 788 +1 0.00% 122,928
2015-05-29 2015-05-27 144.000 787 +34 0.00% 113,328
2015-05-28 2015-05-26 150.000 753 -794 0.00% 112,950
2015-05-27 2015-05-22 146.000 1,547 -50 0.00% 225,862
2015-05-26 2015-05-21 132.000 1,597 +103 0.00% 210,804
2015-05-22 2015-05-20 116.000 1,494 -1,000 0.00% 173,304
2015-05-20 2015-05-18 118.000 2,494 -1,500 0.00% 294,292
2015-05-19 2015-05-15 118.000 3,994 -5,500 0.01% 471,292
2015-05-18 2015-05-14 118.000 9,494 -2,001 0.02% 1,120,292
2015-05-15 2015-05-13 110.000 11,495 +1,801 0.02% 1,264,450
2015-05-12 2015-05-08 104.000 9,694 -1,001 0.02% 1,008,176
2015-05-08 2015-05-06 120.000 10,695 -300 0.02% 1,283,400
2015-05-07 2015-05-05 120.000 10,995 +2,001 0.02% 1,319,400
2015-05-06 2015-05-04 120.000 8,994 +6,500 0.02% 1,079,280
2015-05-05 2015-04-30 104.000 2,494 -2,900 0.00% 259,376
2015-04-28 2015-04-24 86.000 5,394 -25,800 0.01% 463,884
2015-04-27 2015-04-23 98.000 31,194 -200 0.06% 3,057,012
2015-04-24 2015-04-22 86.000 31,394 -6,400 0.06% 2,699,884
2015-04-23 2015-04-21 72.000 37,794 -4,500 0.07% 2,721,168
2015-04-22 2015-04-20 70.000 42,294 -4,000 0.08% 2,960,580
2015-04-21 2015-04-17 61.000 46,294 +320 0.09% 2,823,934
2015-04-20 2015-04-16 48.000 45,974 +100 0.09% 2,206,752
2015-04-16 2015-04-14 51.000 45,874 -3,500 0.09% 2,339,574
2015-04-15 2015-04-13 41.400 49,374 +10,400 0.10% 2,044,084
2015-04-14 2015-04-10 29.800 38,974 -1,500 0.08% 1,161,425
2015-04-13 2015-04-09 26.600 40,474 -500 0.08% 1,076,608
2015-04-01 2015-03-30 25.600 40,974 +500 0.08% 1,048,934
2015-03-16 2015-03-12 28.000 40,474 -22,500 0.08% 1,133,272
2015-03-13 2015-03-11 25.000 62,974 +500 0.12% 1,574,350
2015-02-02 2015-01-29 24.000 62,474 +15,000 0.12% 1,499,376
2015-01-29 2015-01-27 22.000 47,474 -1,500 0.09% 1,044,428
2015-01-21 2015-01-19 21.400 48,974 -7,800 0.09% 1,048,044
2015-01-16 2015-01-14 23.200 56,774 +5,000 0.11% 1,317,157
2015-01-14 2015-01-12 22.000 51,774 +200 0.10% 1,139,028
2014-12-30 2014-12-24 24.800 51,574 +22,591 0.10% 1,279,035
2014-12-29 2014-12-22 25.400 28,983 -4,000 0.08% 736,168
2014-12-18 2014-12-16 25.400 32,983 -12,200 0.10% 837,768
2014-12-17 2014-12-15 26.800 45,183 -3,000 0.13% 1,210,904
2014-12-16 2014-12-12 32.667 48,183 -29,191 0.14% 1,573,978
2014-12-15 2014-12-11 33.067 77,374 -19,500 0.15% 2,558,500
2014-12-12 2014-12-10 34.533 96,874 +1,500 0.19% 3,345,382
2014-12-10 2014-12-08 36.000 95,374 -300 0.18% 3,433,464
2014-12-09 2014-12-05 33.733 95,674 +3,000 0.19% 3,227,403
2014-12-02 2014-11-28 37.333 92,674 -1,500 0.18% 3,459,829
2014-12-01 2014-11-27 36.933 94,174 +3,000 0.18% 3,478,160
2014-11-27 2014-11-25 36.400 91,174 +1,500 0.18% 3,318,734
2014-11-26 2014-11-24 35.733 89,674 +1,500 0.17% 3,204,351
2014-11-25 2014-11-21 36.000 88,174 -1,500 0.17% 3,174,264
2014-11-24 2014-11-20 37.200 89,674 +3,000 0.17% 3,335,873
2014-11-21 2014-11-19 35.200 86,674 -3,000 0.17% 3,050,925
2014-11-19 2014-11-17 37.467 89,674 -300 0.17% 3,359,786
2014-11-17 2014-11-13 40.000 89,974 +7,200 0.17% 3,598,960
2014-11-14 2014-11-12 32.000 82,774 -6,000 0.16% 2,648,768
2014-11-13 2014-11-11 26.800 88,774 -1,200 0.17% 2,379,143
2014-11-11 2014-11-07 28.000 89,974 -600 0.17% 2,519,272
2014-10-30 2014-10-28 25.600 90,574 +1,200 0.18% 2,318,694
2014-10-17 2014-10-15 25.867 89,374 +1,500 0.17% 2,311,807
2014-10-15 2014-10-13 26.533 87,874 +1,500 0.17% 2,331,590
2014-10-13 2014-10-09 28.000 86,374 -300 0.17% 2,418,472
2014-10-10 2014-10-08 27.467 86,674 +900 0.17% 2,380,646
2014-10-09 2014-10-07 27.867 85,774 +1,200 0.17% 2,390,235
2014-10-06 2014-09-30 26.800 84,574 +3,900 0.16% 2,266,583
2014-10-03 2014-09-29 27.867 80,674 +1,200 0.16% 2,248,115
2014-09-29 2014-09-25 28.133 79,474 -900 0.15% 2,235,869
2014-09-26 2014-09-24 29.867 80,374 +1,500 0.16% 2,400,503
2014-09-25 2014-09-23 29.867 78,874 +2,400 0.15% 2,355,703
2014-09-24 2014-09-22 28.933 76,474 -2,100 0.15% 2,212,648
2014-09-23 2014-09-19 28.400 78,574 +1,500 0.15% 2,231,502
2014-09-22 2014-09-18 27.067 77,074 +10,500 0.15% 2,086,136
2014-09-19 2014-09-17 27.200 66,574 -3,000 0.13% 1,810,813
2014-09-18 2014-09-16 27.200 69,574 -900 0.13% 1,892,413
2014-09-17 2014-09-15 27.600 70,474 +42,737 0.14% 1,945,082
2014-09-16 2014-09-12 28.667 27,737 +1,500 0.11% 795,127
2014-09-15 2014-09-11 27.867 26,237 +300 0.10% 731,138
2014-09-11 2014-09-08 28.800 25,937 -600 0.10% 746,986
2014-09-05 2014-09-03 30.133 26,537 -3,300 0.10% 799,648
2014-09-04 2014-09-02 30.533 29,837 -8,700 0.12% 911,023
2014-09-03 2014-09-01 31.600 38,537 -4,200 0.15% 1,217,769
2014-09-02 2014-08-29 31.667 42,737 -900 0.17% 1,353,338
2014-09-01 2014-08-28 32.533 43,637 -49,637 0.17% 1,419,657
2014-08-28 2014-08-26 31.600 93,274 -9,600 0.18% 2,947,458
2014-08-27 2014-08-25 30.000 102,874 -2,400 0.20% 3,086,220
2014-08-26 2014-08-22 30.333 105,274 -28,200 0.20% 3,193,311
2014-08-25 2014-08-21 31.267 133,474 +31,200 0.26% 4,173,287
2014-08-22 2014-08-20 30.467 102,274 -71,400 0.20% 3,115,948
2014-08-21 2014-08-19 30.933 173,674 +22,800 0.34% 5,372,316
2014-08-20 2014-08-18 35.267 150,874 +78,000 0.29% 5,320,823
2014-08-19 2014-08-15 30.800 72,874 -7,200 0.14% 2,244,519
2014-08-15 2014-08-13 25.600 80,074 +599 0.16% 2,049,894
2014-08-14 2014-08-12 24.200 79,475 +600 0.15% 1,923,295
2014-08-13 2014-08-11 21.333 78,875 +6,000 0.15% 1,682,667
2014-08-12 2014-08-08 21.000 72,875 -1,800 0.14% 1,530,375
2014-08-11 2014-08-07 20.333 74,675 -2,400 0.14% 1,518,392
2014-07-30 2014-07-28 19.333 77,075 +2,400 0.15% 1,490,117
2014-07-29 2014-07-25 19.733 74,675 +600 0.14% 1,473,587
2014-07-28 2014-07-24 19.867 74,075 +2,400 0.14% 1,471,623
2014-07-25 2014-07-23 20.133 71,675 +600 0.14% 1,443,057
2014-07-23 2014-07-21 19.600 71,075 -4,800 0.14% 1,393,070
2014-07-18 2014-07-16 18.267 75,875 +1,200 0.15% 1,385,983
2014-07-17 2014-07-15 17.667 74,675 +3,600 0.14% 1,319,258
2014-07-16 2014-07-14 17.800 71,075 +3,000 0.14% 1,265,135
2014-07-15 2014-07-11 18.133 68,075 -3,000 0.13% 1,234,427
2014-07-14 2014-07-10 17.667 71,075 +3,000 0.14% 1,255,658
2014-07-10 2014-07-08 17.333 68,075 -4,841 0.13% 1,179,967
2014-07-09 2014-07-07 15.667 72,916 -13,800 0.14% 1,142,351
2014-07-08 2014-07-04 16.133 86,716 -9,600 0.17% 1,399,018
2014-07-04 2014-07-02 15.800 96,316 +2,400 0.19% 1,521,793
2014-07-02 2014-06-27 15.933 93,916 +1,200 0.18% 1,496,395
2014-06-30 2014-06-26 16.000 92,716 +6,000 0.18% 1,483,456
2014-06-24 2014-06-20 16.067 86,716 -1,200 0.17% 1,393,237
2014-06-23 2014-06-19 15.333 87,916 +1,800 0.17% 1,348,045
2014-06-19 2014-06-17 15.000 86,116 +1,800 0.17% 1,291,740
2014-06-18 2014-06-16 15.467 84,316 +1,200 0.16% 1,304,087
2014-06-16 2014-06-12 15.733 83,116 +3,000 0.16% 1,307,692
2014-06-13 2014-06-11 15.933 80,116 +600 0.16% 1,276,515
2014-06-11 2014-06-09 15.267 79,516 +6,600 0.15% 1,213,944
2014-06-06 2014-06-04 13.867 72,916 -7,200 0.14% 1,011,102
2014-06-04 2014-05-30 13.600 80,116 +3,000 0.16% 1,089,578
2014-06-03 2014-05-29 13.667 77,116 -2,400 0.15% 1,053,919
2014-05-28 2014-05-26 12.800 79,516 +600 0.15% 1,017,805
2014-05-26 2014-05-22 12.800 78,916 +1,200 0.15% 1,010,125
2014-05-21 2014-05-19 12.867 77,716 +3,000 0.15% 999,946
2014-05-20 2014-05-16 13.267 74,716 +7,200 0.14% 991,232
2014-05-08 2014-05-05 13.267 67,516 +3,600 0.13% 895,712
2014-04-24 2014-04-22 14.133 63,916 +3,000 0.12% 903,346
2014-04-15 2014-04-11 14.400 60,916 +3,000 0.12% 877,190
2014-04-07 2014-04-03 14.267 57,916 +4,200 0.11% 826,268
2014-04-02 2014-03-31 14.333 53,716 +3,000 0.10% 769,929
2014-03-31 2014-03-27 13.933 50,716 -15,600 0.10% 706,643
2014-03-28 2014-03-26 13.933 66,316 +600 0.13% 924,003
2014-03-27 2014-03-25 13.933 65,716 +7,200 0.13% 915,643
2014-03-26 2014-03-24 15.133 58,516 +3,000 0.11% 885,542
2014-03-20 2014-03-18 15.267 55,516 -9,000 0.11% 847,544
2014-03-18 2014-03-14 12.800 64,516 -3,000 0.12% 825,805
2014-03-17 2014-03-13 12.200 67,516 -3,000 0.13% 823,695
2014-03-13 2014-03-11 12.267 70,516 +6,000 0.14% 864,996
2014-03-07 2014-03-05 12.800 64,516 +4,800 0.12% 825,805
2014-02-27 2014-02-25 13.333 59,716 -3,000 0.12% 796,213
2014-02-20 2014-02-18 13.000 62,716 +7,200 0.12% 815,308
2014-02-10 2014-02-06 13.533 55,516 +6,000 0.11% 751,317
2014-02-07 2014-02-05 13.333 49,516 -8,400 0.10% 660,213
2014-02-05 2014-01-30 12.800 57,916 +2,400 0.11% 741,325
2014-01-21 2014-01-17 13.733 55,516 +3,600 0.11% 762,420
2014-01-20 2014-01-16 13.467 51,916 -4,200 0.10% 699,135
2014-01-16 2014-01-14 12.267 56,116 +4,200 0.11% 688,356
2014-01-14 2014-01-10 11.667 51,916 -9,600 0.10% 605,687
2014-01-13 2014-01-09 11.200 61,516 +600 0.12% 688,979
2014-01-10 2014-01-08 11.333 60,916 -2,400 0.12% 690,381
2014-01-08 2014-01-06 11.467 63,316 -600 0.12% 726,023
2014-01-07 2014-01-03 11.267 63,916 +1,200 0.12% 720,120
2014-01-06 2014-01-02 11.800 62,716 +3,000 0.12% 740,049
2014-01-03 2013-12-31 11.667 59,716 +8,400 0.12% 696,687
2014-01-02 2013-12-27 10.200 51,316 -20,400 0.10% 523,423
2013-12-30 2013-12-24 8.867 71,716 +3,000 0.14% 635,882
2013-12-27 2013-12-20 8.867 68,716 +21,600 0.13% 609,282
2013-12-23 2013-12-19 9.667 47,116 -18,600 0.09% 455,455
2013-12-20 2013-12-18 9.067 65,716 +40,200 0.13% 595,825
2013-12-19 2013-12-17 8.200 25,516 -23,400 0.05% 209,231
2013-12-18 2013-12-16 8.133 48,916 +10,200 0.09% 397,850
2013-12-17 2013-12-13 7.067 38,716 +14,400 0.08% 273,593
2013-12-16 2013-12-12 7.000 24,316 +2,400 0.05% 170,212
2013-12-13 2013-12-11 6.600 21,916 -23,400 0.04% 144,646
2013-12-12 2013-12-10 6.733 45,316 -13,200 0.09% 305,128
2013-12-10 2013-12-06 7.000 58,516 +9,000 0.14% 409,612
2013-12-09 2013-12-05 7.000 49,516 +9,000 0.12% 346,612
2013-12-06 2013-12-04 7.200 40,516 +15,000 0.09% 291,715
2013-12-05 2013-12-03 6.400 25,516 -21,000 0.06% 163,302
2013-12-04 2013-12-02 5.933 46,516 +13,800 0.11% 275,995
2013-11-26 2013-11-22 5.000 32,716 +6,000 0.08% 163,580
2013-11-25 2013-11-21 4.933 26,716 +10,200 0.06% 131,799
2013-11-22 2013-11-20 5.333 16,516 -15,000 0.04% 88,085
2013-11-21 2013-11-19 5.867 31,516 -9,000 0.07% 184,894
2013-11-20 2013-11-18 4.400 40,516 +9,000 0.09% 178,270
2013-11-08 2013-11-06 4.333 31,516 +1,800 0.07% 136,569
2013-11-06 2013-11-04 4.400 29,716 +3,600 0.07% 130,750
2013-11-05 2013-11-01 4.400 26,116 +4,200 0.06% 114,910
2013-11-04 2013-10-31 4.400 21,916 +15,000 0.05% 96,430
2013-11-01 2013-10-30 4.667 6,916 -6,000 0.02% 32,275
2013-10-31 2013-10-29 4.133 12,916 +6,000 0.03% 53,386
2013-10-09 2013-10-07 3.867 6,916 +3,000 0.02% 26,742
2013-09-11 2013-09-09 4.400 3,916 -6,000 0.01% 17,230
2013-09-10 2013-09-06 4.533 9,916 -6,000 0.02% 44,953
2013-08-30 2013-08-28 4.333 15,916 -1 0.04% 68,969
2013-08-27 2013-08-23 4.400 15,917 +1,800 0.04% 70,035
2013-08-20 2013-08-16 4.533 14,117 -9,000 0.03% 63,997
2013-08-19 2013-08-15 4.600 23,117 +1,800 0.05% 106,338
2013-08-01 2013-07-30 4.800 21,317 +6,000 0.05% 102,322
2013-07-31 2013-07-29 5.133 15,317 +6,000 0.04% 78,627
2013-07-30 2013-07-26 5.200 9,317 +9,000 0.02% 48,448
2013-06-18 2013-06-14 6.267 317 +317 0.00% 1,987
2013-06-17 2013-06-13 6.267 0 -3,781
2013-06-03 2013-05-30 6.602 3,781 +3,403 0.02% 24,964
2013-05-31 2013-05-29 6.546 378 -8,936 0.00% 2,475
2013-05-30 2013-05-28 6.435 9,314 +8,936 0.06% 59,931
2013-05-29 2013-05-27 6.546 378 -1,787 0.00% 2,475
2013-05-28 2013-05-24 6.714 2,165 -17,873 0.01% 14,536
2013-05-27 2013-05-23 6.267 20,038 -8,936 0.12% 125,571
2013-05-24 2013-05-22 6.379 28,974 -1,072 0.18% 184,813
2013-05-23 2013-05-21 6.379 30,046 -358 0.18% 191,651
2013-05-16 2013-05-14 6.323 30,404 -1,072 0.19% 192,233
2013-05-14 2013-05-10 6.323 31,476 +10,366 0.19% 199,011
2013-05-03 2013-04-30 6.379 21,110 +8,936 0.13% 134,652
2013-05-02 2013-04-29 6.267 12,174 +8,936 0.07% 76,290
2013-03-26 2013-03-22 7.274 3,238 -1,501 0.02% 23,553
2013-03-20 2013-03-18 5.931 4,739 -1,787 0.04% 28,107
2013-02-06 2013-02-04 6.826 6,526 -18,230 0.05% 44,548
2013-02-05 2013-02-01 6.043 24,756 -7,149 0.19% 149,597
2013-02-04 2013-01-31 6.043 31,905 -3,574 0.24% 192,797
2013-02-01 2013-01-30 6.099 35,479 +8,936 0.27% 216,380
2013-01-23 2013-01-21 6.211 26,543 -1,787 0.20% 164,851
2013-01-18 2013-01-16 6.267 28,330 +3,574 0.22% 177,535
2013-01-16 2013-01-14 6.267 24,756 +1,787 0.19% 155,138
2013-01-14 2013-01-10 6.267 22,969 +8,936 0.17% 143,939
2013-01-10 2013-01-08 6.379 14,033 +8,937 0.11% 89,510
2012-12-10 2012-12-06 6.267 5,096 +1,787 0.04% 31,935
2012-12-04 2012-11-30 10.295 3,309 +1,787 0.03% 34,067
2012-11-12 2012-11-08 11.414 1,522 -2,145 0.01% 17,373
2012-11-01 2012-10-30 11.582 3,667 -357 0.03% 42,472
2012-10-31 2012-10-29 11.918 4,024 -7,149 0.03% 47,957
2012-10-30 2012-10-26 11.862 11,173 -1,072 0.09% 132,533
2012-10-24 2012-10-19 12.254 12,245 +3,574 0.09% 150,045
2012-10-18 2012-10-16 12.421 8,671 +7,149 0.07% 107,706
2012-09-27 2012-09-25 12.198 1,522 +1,072 0.01% 18,565
2012-09-05 2012-09-03 13.485 450 -1,787 0.00% 6,068
2012-09-04 2012-08-31 13.429 2,237 -16,085 0.02% 30,040
2012-09-03 2012-08-30 13.764 18,322 +17,872 0.14% 252,189
2012-08-23 2012-08-21 13.988 450 -19,302 0.00% 6,295
2012-08-22 2012-08-20 13.988 19,752 +9,294 0.15% 276,293
2012-08-21 2012-08-17 15.107 10,458 +10,008 0.08% 157,991
2012-08-20 2012-08-16 15.667 450 -22,876 0.00% 7,050
2012-08-17 2012-08-15 14.268 23,326 +5,004 0.18% 332,812
2012-08-16 2012-08-14 14.548 18,322 -38,962 0.14% 266,541
2012-08-15 2012-08-13 13.149 57,284 +51,115 0.44% 753,216
2012-08-14 2012-08-10 11.302 6,169 -38,604 0.05% 69,724
2012-08-13 2012-08-09 10.743 44,773 -10,366 0.34% 480,990
2012-08-10 2012-08-08 10.855 55,139 -5,004 0.42% 598,521
2012-08-09 2012-08-07 10.855 60,143 +7,506 0.46% 652,838
2012-08-08 2012-08-06 10.799 52,637 +23,234 0.40% 568,417
2012-08-07 2012-08-03 10.799 29,403 +20,732 0.22% 317,517
2012-08-06 2012-08-02 10.855 8,671 -33,957 0.07% 94,122
2012-08-03 2012-08-01 10.855 42,628 +30,193 0.32% 462,717
2012-07-20 2012-07-18 12.310 12,435 +9,948 0.09% 153,069
2012-07-19 2012-07-17 9.512 2,487 -7,506 0.02% 23,656
2012-07-18 2012-07-16 9.512 9,993 -1,073 0.08% 95,052
2012-07-17 2012-07-13 8.952 11,066 +4,290 0.08% 99,067
2012-07-13 2012-07-11 9.512 6,776 -1,430 0.05% 64,453
2012-07-12 2012-07-10 9.792 8,206 +4,647 0.06% 80,350
2012-07-11 2012-07-09 9.232 3,559 -1,430 0.03% 32,857
2012-07-10 2012-07-06 9.512 4,989 -10,509 0.04% 47,455
2012-07-09 2012-07-05 9.232 15,498 +2,288 0.12% 143,080
2012-07-06 2012-07-04 8.952 13,210 -72 0.10% 118,261
2012-07-05 2012-07-03 8.952 13,282 +1,430 0.10% 118,906
2012-07-04 2012-06-29 8.952 11,852 +2,502 0.09% 106,104
2012-06-25 2012-06-21 9.512 9,350 +1,072 0.07% 88,936
2012-06-22 2012-06-20 9.512 8,278 +2,145 0.06% 78,740
2012-06-21 2012-06-19 9.512 6,133 -3,574 0.05% 58,337
2012-06-20 2012-06-18 9.512 9,707 +2,216 0.07% 92,332
2012-06-19 2012-06-15 9.512 7,491 +2,287 0.06% 71,254
2012-06-18 2012-06-14 9.792 5,204 +3,718 0.04% 50,956
2012-06-15 2012-06-13 10.911 1,486 -9,294 0.01% 16,213
2012-06-14 2012-06-12 11.190 10,780 +2,574 0.08% 120,633
2012-06-13 2012-06-11 11.470 8,206 +1,787 0.06% 94,125
2012-06-12 2012-06-08 11.470 6,419 +3,146 0.05% 73,627
2012-06-11 2012-06-07 11.190 3,273 -5,648 0.02% 36,626
2012-06-08 2012-06-06 11.190 8,921 +5,290 0.07% 99,830
2012-06-07 2012-06-05 10.911 3,631 +2,145 0.03% 39,617
2012-06-06 2012-06-04 11.470 1,486 -14,656 0.01% 17,045
2012-06-05 2012-06-01 12.589 16,142 +1,430 0.12% 203,216
2012-06-04 2012-05-31 12.589 14,712 +2,860 0.11% 185,214
2012-06-01 2012-05-30 12.869 11,852 +3,217 0.09% 152,524
2012-05-29 2012-05-25 13.149 8,635 +2,931 0.07% 113,540
2012-05-28 2012-05-24 12.869 5,704 +2,002 0.04% 73,405
2012-05-23 2012-05-21 13.988 3,702 +786 0.03% 51,784
2012-05-22 2012-05-18 13.988 2,916 +1,787 0.02% 40,789
2012-05-21 2012-05-17 15.107 1,129 -7,578 0.01% 17,056
2012-05-18 2012-05-16 15.387 8,707 +2,074 0.07% 133,974
2012-05-17 2012-05-15 16.226 6,633 +2,573 0.05% 107,628
2012-05-16 2012-05-14 17.905 4,060 +1,859 0.03% 72,693
2012-05-15 2012-05-11 20.702 2,201 +357 0.02% 45,566
2012-05-14 2012-05-10 22.381 1,844 -1,715 0.01% 41,270
2012-05-10 2012-05-08 26.018 3,559 -748 0.03% 92,598
2012-05-09 2012-05-07 42.244 4,307 +3,860 0.10% 181,945
2012-05-08 2012-05-04 46.161 447 -3,217 0.01% 20,634
2012-05-07 2012-05-03 44.762 3,664 -858 0.08% 164,008
2012-05-04 2012-05-02 44.482 4,522 -1,572 0.10% 201,148
2012-05-03 2012-04-30 44.482 6,094 +4,932 0.14% 271,074
2012-05-02 2012-04-27 42.524 1,162 +715 0.03% 49,413
2012-04-30 2012-04-26 42.804 447 -5,862 0.01% 19,133
2012-04-27 2012-04-25 42.244 6,309 +143 0.14% 266,518
2012-04-26 2012-04-24 41.964 6,166 +1,358 0.14% 258,752
2012-04-25 2012-04-23 43.363 4,808 +1,287 0.11% 208,490
2012-04-24 2012-04-20 41.964 3,521 +644 0.08% 147,756
2012-04-23 2012-04-19 42.244 2,877 -501 0.07% 121,536
2012-04-20 2012-04-18 43.643 3,378 -1,287 0.08% 147,426
2012-04-19 2012-04-17 43.363 4,665 +2,788 0.11% 202,289
2012-04-18 2012-04-16 42.804 1,877 -2,359 0.04% 80,342
2012-04-16 2012-04-12 42.244 4,236 +930 0.10% 178,946
2012-04-13 2012-04-11 41.964 3,306 +2,859 0.08% 138,734
2012-04-12 2012-04-10 41.964 447 -3,217 0.01% 18,758
2012-04-10 2012-04-03 36.183 3,664 +3,664 0.08% 132,573
2012-04-05 2012-04-02 36.183 0 -9,742
2012-03-22 2012-03-20 39.454 9,742 +7,794 0.17% 384,364
2012-03-19 2012-03-15 43.304 1,948 +1,091 0.04% 84,355
2012-03-14 2012-03-12 43.304 857 -1,559 0.02% 37,111
2012-03-13 2012-03-09 42.341 2,416 +1,247 0.05% 102,297
2012-03-12 2012-03-08 43.304 1,169 -727 0.02% 50,622
2012-03-08 2012-03-06 38.492 1,896 +1,039 0.04% 72,981
2012-03-07 2012-03-05 39.454 857 -2,422 0.02% 33,812
2012-03-06 2012-03-02 40.417 3,279 +1,019 0.07% 132,526
2012-03-05 2012-03-01 40.417 2,260 +1,403 0.05% 91,342
2012-03-02 2012-02-29 41.379 857 -3,949 0.02% 35,462
2012-03-01 2012-02-28 37.530 4,806 +2,806 0.10% 180,368
2012-02-29 2012-02-27 38.492 2,000 +925 0.04% 76,984
2012-02-28 2012-02-24 38.492 1,075 -2,900 0.02% 41,379
2012-02-27 2012-02-23 39.454 3,975 -1,766 0.08% 156,831
2012-02-24 2012-02-22 40.417 5,741 +3,221 0.12% 232,032
2012-02-23 2012-02-21 41.379 2,520 -1,767 0.05% 104,275
2012-02-22 2012-02-20 40.417 4,287 -2,805 0.09% 173,266
2012-02-21 2012-02-17 40.417 7,092 -2,494 0.14% 286,635
2012-02-20 2012-02-16 42.341 9,586 +5,092 0.20% 405,883
2012-02-17 2012-02-15 38.492 4,494 +1,143 0.09% 172,983
2012-02-16 2012-02-14 42.341 3,351 +519 0.07% 141,886
2012-02-15 2012-02-13 45.228 2,832 +941 0.06% 128,086
2012-02-14 2012-02-10 46.190 1,891 -3,591 0.04% 87,346
2012-02-10 2012-02-08 48.115 5,482 +1,871 0.11% 263,767
2012-02-08 2012-02-06 49.077 3,611 +1,608 0.07% 177,218
2012-02-07 2012-02-03 51.002 2,003 +1,143 0.04% 102,157
2012-02-06 2012-02-02 51.964 860 -2,494 0.02% 44,689
2012-02-03 2012-02-01 49.077 3,354 +499 0.07% 164,606
2012-02-02 2012-01-31 49.077 2,855 +1,216 0.06% 140,116
2012-02-01 2012-01-30 46.190 1,639 +675 0.03% 75,706
2012-01-31 2012-01-27 46.190 964 -2,909 0.02% 44,528
2012-01-30 2012-01-26 48.115 3,873 -894 0.08% 186,350
2012-01-27 2012-01-20 43.304 4,767 +2,660 0.10% 206,428
2012-01-26 2012-01-19 29.831 2,107 +1,247 0.04% 62,855
2012-01-17 2012-01-13 30.794 860 -4,884 0.02% 26,483
2012-01-13 2012-01-11 29.831 5,744 +2,286 0.12% 171,351
2012-01-11 2012-01-09 29.831 3,458 -1,610 0.07% 103,157
2012-01-09 2012-01-05 31.756 5,068 +1,610 0.10% 160,939
2012-01-06 2012-01-04 30.794 3,458 +2,079 0.07% 106,484
2012-01-05 2012-01-03 32.718 1,379 +519 0.03% 45,118
2012-01-04 2011-12-30 32.718 860 -2,411 0.02% 28,138
2012-01-03 2011-12-29 32.718 3,271 +2,411 0.07% 107,021
2011-12-23 2011-12-21 30.794 860 -2,078 0.02% 26,483
2011-12-22 2011-12-20 32.718 2,938 -520 0.06% 96,126
2011-12-21 2011-12-19 26.944 3,458 +1,247 0.07% 93,174
2011-12-19 2011-12-15 26.944 2,211 +1,351 0.05% 59,574
2011-12-15 2011-12-13 26.944 860 -2,390 0.02% 23,172
2011-12-14 2011-12-12 27.907 3,250 -1,330 0.07% 90,697
2011-12-13 2011-12-09 27.907 4,580 +2,681 0.09% 127,813
2011-12-12 2011-12-08 27.907 1,899 +624 0.04% 52,995
2011-12-09 2011-12-07 27.907 1,275 -3,326 0.03% 35,581
2011-12-08 2011-12-06 25.020 4,601 +1,455 0.09% 115,116
2011-12-07 2011-12-05 26.944 3,146 +2,286 0.06% 84,767
2011-12-06 2011-12-02 27.907 860 -4,520 0.02% 24,000
2011-12-05 2011-12-01 27.907 5,380 +1,714 0.11% 150,138
2011-12-01 2011-11-29 26.944 3,666 +2,495 0.07% 98,778
2011-11-30 2011-11-28 28.869 1,171 -3,949 0.02% 33,806
2011-11-29 2011-11-25 30.794 5,120 +2,026 0.10% 157,663
2011-11-28 2011-11-24 30.794 3,094 +1,923 0.06% 95,276
2011-11-25 2011-11-23 32.718 1,171 -1,767 0.02% 38,313
2011-11-24 2011-11-22 33.681 2,938 -3,533 0.06% 98,953
2011-11-22 2011-11-18 37.530 6,471 +1,558 0.13% 242,855
2011-11-21 2011-11-17 37.530 4,913 +1,559 0.10% 184,384
2011-11-18 2011-11-16 37.530 3,354 +520 0.07% 125,875
2011-11-17 2011-11-15 38.492 2,834 +623 0.06% 109,087
2011-11-16 2011-11-14 39.454 2,211 -4,167 0.05% 87,234
2011-11-15 2011-11-11 38.492 6,378 +1,465 0.13% 245,502
2011-11-14 2011-11-10 38.492 4,913 +1,351 0.10% 189,112
2011-11-11 2011-11-09 43.304 3,562 -519 0.07% 154,247
2011-11-10 2011-11-08 43.304 4,081 -520 0.08% 176,722
2011-11-09 2011-11-07 43.304 4,601 -1,195 0.09% 199,240
2011-11-08 2011-11-04 45.228 5,796 +3,585 0.12% 262,143
2011-11-07 2011-11-03 45.228 2,211 -2,286 0.05% 99,999
2011-11-04 2011-11-02 46.190 4,497 +2,286 0.09% 207,719
2011-11-03 2011-11-01 46.190 2,211 -7,845 0.05% 102,127
2011-11-02 2011-10-31 46.190 10,056 +7,845 0.21% 464,491
2011-11-01 2011-10-28 44.266 2,211 -3,013 0.05% 97,872
2011-10-31 2011-10-27 43.304 5,224 +4,053 0.11% 226,218
2011-10-28 2011-10-26 40.417 1,171 -3,118 0.02% 47,328
2011-10-27 2011-10-25 39.454 4,289 -416 0.09% 169,220
2011-10-26 2011-10-24 40.417 4,705 +2,494 0.10% 190,160
2011-10-25 2011-10-21 37.530 2,211 -935 0.05% 82,978
2011-10-24 2011-10-20 43.304 3,146 +1,455 0.06% 136,233
2011-10-21 2011-10-19 32.718 1,691 -1,351 0.03% 55,327
2011-10-20 2011-10-18 32.718 3,042 +935 0.06% 99,529
2011-10-19 2011-10-17 34.643 2,107 -1,559 0.04% 72,993
2011-10-18 2011-10-14 34.643 3,666 -207 0.07% 127,001
2011-10-17 2011-10-13 35.605 3,873 +1,662 0.08% 137,899
2011-10-14 2011-10-12 34.643 2,211 -3,013 0.05% 76,595
2011-10-13 2011-10-11 40.417 5,224 +3,013 0.11% 211,137
2011-10-12 2011-10-10 32.718 2,211 +624 0.05% 72,340
2011-10-11 2011-10-07 32.718 1,587 -2,234 0.03% 51,924
2011-10-10 2011-10-06 35.605 3,821 +2,052 0.08% 136,047
2011-10-07 2011-10-04 36.567 1,769 -5,102 0.04% 64,688
2011-10-03 2011-09-28 57.738 6,871 +2,062 0.14% 396,718
2011-09-30 2011-09-27 36.567 4,809 +1,143 0.10% 175,853
2011-09-28 2011-09-26 41.379 3,666 +936 0.07% 151,695
2011-09-27 2011-09-23 48.115 2,730 -936 0.06% 131,354
2011-09-26 2011-09-22 53.889 3,666 -1,247 0.07% 197,557
2011-09-22 2011-09-20 61.587 4,913 +925 0.10% 302,578
2011-09-21 2011-09-19 63.512 3,988 +1,071 0.08% 253,285
2011-09-20 2011-09-16 65.437 2,917 +571 0.06% 190,878
2011-09-19 2011-09-15 64.474 2,346 -1,039 0.05% 151,256
2011-09-15 2011-09-12 63.512 3,385 +1,039 0.07% 214,988
2011-09-07 2011-09-05 67.361 2,346 +416 0.05% 158,029
2011-09-06 2011-09-02 68.323 1,930 -987 0.04% 131,864
2011-09-05 2011-09-01 67.361 2,917 +675 0.06% 196,492
2011-09-01 2011-08-30 69.286 2,242 +457 0.05% 155,339
2011-08-30 2011-08-26 68.323 1,785 +478 0.04% 121,957
2011-08-26 2011-08-24 61.587 1,307 -2,525 0.03% 80,495
2011-08-25 2011-08-23 66.399 3,832 +1,382 0.08% 254,440
2011-08-24 2011-08-22 76.022 2,450 +416 0.05% 186,253
2011-08-23 2011-08-19 80.833 2,034 -624 0.04% 164,415
2011-08-19 2011-08-17 86.607 2,658 +577 0.05% 230,202
2011-08-18 2011-08-16 86.607 2,081 +774 0.04% 180,229
2011-08-17 2011-08-15 84.683 1,307 -2,234 0.03% 110,680
2011-08-16 2011-08-12 84.683 3,541 +1,195 0.07% 299,861
2011-08-15 2011-08-11 82.758 2,346 +780 0.05% 194,150
2011-08-12 2011-08-10 86.607 1,566 -1,570 0.03% 135,627
2011-08-10 2011-08-08 97.192 3,136 -415 0.06% 304,796
2011-08-09 2011-08-05 102.966 3,551 +582 0.07% 365,633
2011-08-08 2011-08-04 112.589 2,969 +519 0.06% 334,278
2011-08-05 2011-08-03 113.552 2,450 +806 0.05% 278,201
2011-08-04 2011-08-02 116.438 1,644 -525 0.03% 191,425
2011-08-03 2011-08-01 115.476 2,169 +759 0.04% 250,468
2011-08-02 2011-07-29 115.476 1,410 -520 0.03% 162,821
2011-07-29 2011-07-27 117.401 1,930 +416 0.04% 226,584
2011-07-28 2011-07-26 117.401 1,514 -728 0.03% 177,745
2011-07-27 2011-07-25 117.401 2,242 -416 0.05% 263,213
2011-07-26 2011-07-22 119.325 2,658 +468 0.05% 317,167
2011-07-25 2011-07-21 119.325 2,190 +780 0.04% 261,323
2011-07-22 2011-07-20 121.250 1,410 -1,850 0.03% 170,963
2011-07-21 2011-07-19 118.363 3,260 +1,018 0.07% 385,864
2011-07-20 2011-07-18 124.137 2,242 +624 0.05% 278,315
2011-07-19 2011-07-15 126.062 1,618 -416 0.03% 203,968
2011-07-18 2011-07-14 125.099 2,034 +416 0.04% 254,452
2011-07-15 2011-07-13 122.212 1,618 -271 0.03% 197,740
2011-07-14 2011-07-12 116.438 1,889 +479 0.04% 219,952
2011-07-13 2011-07-11 117.401 1,410 -416 0.03% 165,535
2011-07-12 2011-07-08 123.175 1,826 -364 0.04% 224,917
2011-07-11 2011-07-07 123.175 2,190 +780 0.04% 269,752
2011-07-08 2011-07-06 124.137 1,410 -832 0.03% 175,033
2011-07-07 2011-07-05 124.137 2,242 +832 0.05% 278,315
2011-07-06 2011-07-04 125.099 1,410 -925 0.03% 176,390
2011-07-05 2011-06-30 121.250 2,335 +925 0.05% 283,119
2011-07-04 2011-06-29 119.325 1,410 -624 0.03% 168,249
2011-06-30 2011-06-28 119.325 2,034 -530 0.04% 242,708
2011-06-29 2011-06-27 119.325 2,564 +1,154 0.05% 305,950
2011-06-28 2011-06-24 112.589 1,410 -853 0.03% 158,751
2011-06-27 2011-06-23 117.401 2,263 +853 0.05% 265,678
2011-06-24 2011-06-22 124.137 1,410 -1,933 0.03% 175,033
2011-06-23 2011-06-21 122.212 3,343 +1,101 0.07% 408,556
2011-06-22 2011-06-20 150.119 2,242 +515 0.05% 336,567
2011-06-21 2011-06-17 153.968 1,727 -671 0.04% 265,903
2011-06-17 2011-06-15 155.893 2,398 +572 0.05% 373,831
2011-06-16 2011-06-14 155.893 1,826 -416 0.04% 284,660
2011-06-15 2011-06-13 156.855 2,242 -436 0.05% 351,669
2011-06-14 2011-06-10 156.855 2,678 +582 0.05% 420,058
2011-06-13 2011-06-09 156.855 2,096 +686 0.04% 328,768
2011-06-10 2011-06-08 159.742 1,410 -1,871 0.03% 225,236
2011-06-09 2011-06-07 163.591 3,281 +364 0.07% 536,743
2011-06-08 2011-06-03 164.554 2,917 +883 0.06% 480,003
2011-06-07 2011-06-02 166.478 2,034 -353 0.04% 338,617
2011-06-02 2011-05-31 171.290 2,387 +977 0.05% 408,868
2011-06-01 2011-05-30 166.478 1,410 -1,455 0.03% 234,734
2011-05-31 2011-05-27 165.516 2,865 +976 0.06% 474,203
2011-05-30 2011-05-26 165.516 1,889 -41 0.04% 312,659
2011-05-27 2011-05-25 167.440 1,930 -385 0.04% 323,160
2011-05-26 2011-05-24 169.365 2,315 +52 0.05% 392,080
2011-05-24 2011-05-20 166.478 2,263 +853 0.05% 376,740
2011-05-23 2011-05-19 164.554 1,410 -988 0.03% 232,021
2011-05-20 2011-05-18 178.988 2,398 +988 0.05% 429,213
2011-05-19 2011-05-17 184.762 1,410 -801 0.03% 260,514
2011-05-18 2011-05-16 170.327 2,211 +801 0.05% 376,594
2011-05-17 2011-05-13 177.063 1,410 -1,403 0.03% 249,660
2011-05-13 2011-05-11 202.083 2,813 +1,403 0.06% 568,460
2011-05-12 2011-05-09 211.706 1,410 -1,414 0.03% 298,506
2011-05-11 2011-05-06 231.915 2,824 +998 0.06% 654,927
2011-05-04 2011-04-29 250.198 1,826 -364 0.04% 456,862
2011-04-27 2011-04-21 255.010 2,190 +52 0.04% 558,472
2011-04-26 2011-04-20 255.010 2,138 -364 0.04% 545,211
2011-04-21 2011-04-19 255.010 2,502 +416 0.05% 638,035
2011-04-20 2011-04-18 259.821 2,086 +52 0.04% 541,988
2011-04-19 2011-04-15 259.821 2,034 +208 0.04% 528,477
2011-04-18 2011-04-14 259.821 1,826 +416 0.04% 474,434
2011-04-15 2011-04-13 264.633 1,410 -832 0.03% 373,132
2011-04-14 2011-04-12 264.633 2,242 +478 0.05% 593,307
2011-04-13 2011-04-11 264.633 1,764 +354 0.04% 466,813
2011-04-12 2011-04-08 264.633 1,410 -728 0.03% 373,132
2011-04-11 2011-04-07 269.444 2,138 +468 0.04% 576,072
2011-04-08 2011-04-06 264.633 1,670 +260 0.03% 441,937
2011-04-07 2011-04-04 264.633 1,410 -624 0.03% 373,132
2011-04-06 2011-04-01 259.821 2,034 -416 0.04% 528,477
2011-04-04 2011-03-31 259.821 2,450 +1,040 0.05% 636,563
2011-04-01 2011-03-30 259.821 1,410 -203 0.03% 366,348
2011-03-31 2011-03-29 259.821 1,613 -369 0.03% 419,092
2011-03-30 2011-03-28 264.633 1,982 +260 0.04% 524,502
2011-03-29 2011-03-25 264.633 1,722 +312 0.04% 455,698
2011-03-28 2011-03-24 264.633 1,410 -1,144 0.03% 373,132
2011-03-25 2011-03-23 264.633 2,554 +603 0.05% 675,873
2011-03-24 2011-03-22 264.633 1,951 +541 0.04% 516,299
2011-03-23 2011-03-21 269.444 1,410 -676 0.03% 379,917
2011-03-22 2011-03-18 274.256 2,086 +322 0.04% 572,098
2011-03-21 2011-03-17 255.010 1,764 +354 0.04% 449,838
2011-03-18 2011-03-16 269.444 1,410 -1,414 0.03% 379,917
2011-03-17 2011-03-15 255.010 2,824 +416 0.06% 720,148
2011-03-15 2011-03-11 269.444 2,408 +218 0.05% 648,822
2011-03-14 2011-03-10 274.256 2,190 +780 0.04% 600,621
2011-03-11 2011-03-09 274.256 1,410 -520 0.03% 386,701
2011-03-10 2011-03-08 274.256 1,930 -831 0.04% 529,314
2011-03-09 2011-03-07 274.256 2,761 +363 0.06% 757,221
2011-03-08 2011-03-04 274.256 2,398 +988 0.05% 657,666
2011-03-07 2011-03-03 269.444 1,410 -645 0.03% 379,917
2011-03-03 2011-03-01 274.256 2,055 +260 0.04% 563,596
2011-03-02 2011-02-28 279.067 1,795 +436 0.04% 500,926
2011-03-01 2011-02-25 274.256 1,359 -961 0.03% 372,714
2011-02-28 2011-02-24 274.256 2,320 -286 0.05% 636,274
2011-02-25 2011-02-23 288.690 2,606 +364 0.05% 752,327
2011-02-24 2011-02-22 293.502 2,242 +489 0.05% 658,031
2011-02-23 2011-02-21 293.502 1,753 +498 0.04% 514,509
2011-02-22 2011-02-18 288.690 1,255 -727 0.03% 362,307
2011-02-21 2011-02-17 288.690 1,982 +727 0.04% 572,185
2011-02-18 2011-02-16 288.690 1,255 -363 0.03% 362,307
2011-02-17 2011-02-15 298.313 1,618 +467 0.03% 482,671
2011-02-16 2011-02-14 288.690 1,151 -987 0.02% 332,283
2011-02-15 2011-02-11 269.444 2,138 +676 0.04% 576,072
2011-02-14 2011-02-10 279.067 1,462 -291 0.03% 407,997
2011-02-11 2011-02-09 283.879 1,753 +270 0.04% 497,640
2011-02-10 2011-02-08 298.313 1,483 -416 0.03% 442,399
2011-02-08 2011-02-02 303.125 1,899 -73 0.04% 575,634
2011-02-07 2011-01-31 303.125 1,972 +302 0.04% 597,763
2011-01-31 2011-01-27 317.560 1,670 +519 0.03% 530,324
2011-01-28 2011-01-26 307.937 1,151 -1,267 0.02% 354,435
2011-01-27 2011-01-25 303.125 2,418 +841 0.05% 732,956
2011-01-26 2011-01-24 322.371 1,577 +426 0.03% 508,379
2011-01-25 2011-01-21 336.806 1,151 -852 0.02% 387,663
2011-01-24 2011-01-20 346.429 2,003 +748 0.04% 693,896
2011-01-21 2011-01-19 327.183 1,255 -1,382 0.03% 410,614
2011-01-20 2011-01-18 322.371 2,637 +1,216 0.05% 850,092
2011-01-19 2011-01-17 322.371 1,421 +166 0.03% 458,089
2011-01-18 2011-01-14 331.994 1,255 -2,764 0.03% 416,653
2011-01-17 2011-01-13 384.921 4,019 -3,076 0.08% 1,546,996
2011-01-14 2011-01-12 360.863 7,095 +385 0.14% 2,560,324
2011-01-13 2011-01-11 370.486 6,710 +301 0.24% 2,485,962
2011-01-12 2011-01-10 360.863 6,409 -457 0.23% 2,312,772
2011-01-11 2011-01-07 375.298 6,866 +571 0.24% 2,576,793
2011-01-10 2011-01-06 365.675 6,295 -935 0.22% 2,301,922
2011-01-05 2011-01-03 341.617 7,230 +218 0.26% 2,469,891
2011-01-04 2010-12-31 331.994 7,012 -789 0.25% 2,327,942
2011-01-03 2010-12-29 317.560 7,801 -406 0.30% 2,477,282
2010-12-29 2010-12-24 322.371 8,207 +52 0.31% 2,645,699
2010-12-28 2010-12-22 327.183 8,155 +104 0.31% 2,668,174
2010-12-23 2010-12-21 331.994 8,051 +717 0.31% 2,672,884
2010-12-22 2010-12-20 336.806 7,334 +468 0.28% 2,470,132
2010-12-21 2010-12-17 336.806 6,866 +467 0.26% 2,312,507
2010-12-20 2010-12-16 331.994 6,399 -852 0.24% 2,124,430
2010-12-17 2010-12-15 341.617 7,251 +468 0.28% 2,477,065
2010-12-16 2010-12-14 346.429 6,783 -3,461 0.26% 2,349,825
2010-12-15 2010-12-13 351.240 10,244 +301 0.39% 3,598,103
2010-12-14 2010-12-10 336.806 9,943 +2,858 0.38% 3,348,858
2010-12-09 2010-12-07 322.371 7,085 -260 0.27% 2,283,999
2010-12-08 2010-12-06 317.560 7,345 +312 0.28% 2,332,475
2010-12-06 2010-12-02 327.183 7,033 -832 0.27% 2,301,075
2010-12-03 2010-12-01 331.994 7,865 +1,351 0.30% 2,611,133
2010-12-02 2010-11-30 322.371 6,514 -727 0.25% 2,099,925
2010-11-29 2010-11-25 317.560 7,241 +457 0.28% 2,299,449
2010-11-26 2010-11-24 317.560 6,784 +250 0.27% 2,154,324
2010-11-25 2010-11-23 317.560 6,534 -208 0.26% 2,074,934
2010-11-24 2010-11-22 327.183 6,742 -239 0.27% 2,205,865
2010-11-23 2010-11-19 327.183 6,981 +156 0.32% 2,284,061
2010-11-22 2010-11-18 327.183 6,825 +706 0.31% 2,233,021
2010-11-19 2010-11-17 317.560 6,119 -467 0.28% 1,943,147
2010-11-18 2010-11-16 312.748 6,586 +20 0.30% 2,059,758
2010-11-17 2010-11-15 322.371 6,566 +780 0.30% 2,116,688
2010-11-16 2010-11-12 322.371 5,786 -572 0.27% 1,865,239
2010-11-15 2010-11-11 327.183 6,358 +780 0.29% 2,080,227
2010-11-12 2010-11-10 336.806 5,578 -125 0.26% 1,878,701
2010-11-11 2010-11-09 327.183 5,703 -520 0.26% 1,865,922
2010-11-10 2010-11-08 327.183 6,223 +416 0.29% 2,036,057
2010-11-09 2010-11-05 327.183 5,807 -1,768 0.31% 1,899,949
2010-11-03 2010-11-01 331.994 7,575 -696 0.40% 2,514,855
2010-11-02 2010-10-29 327.183 8,271 +2,463 0.50% 2,706,127
2010-11-01 2010-10-28 307.937 5,808 +977 0.35% 1,788,495
2010-10-29 2010-10-27 307.937 4,831 +478 0.31% 1,487,641
2010-10-28 2010-10-26 312.748 4,353 -1,102 0.28% 1,361,392
2010-10-27 2010-10-25 317.560 5,455 -519 0.36% 1,732,287
2010-10-26 2010-10-22 327.183 5,974 +2,868 0.42% 1,954,588
2010-10-22 2010-10-20 303.125 3,106 -676 0.24% 941,506
2010-10-21 2010-10-19 317.560 3,782 +936 0.32% 1,201,010
2010-10-20 2010-10-18 331.994 2,846 +779 0.24% 944,855
2010-10-19 2010-10-15 317.560 2,067 -738 0.20% 656,396
2010-10-18 2010-10-14 351.240 2,805 +322 0.27% 985,228
2010-10-15 2010-10-13 327.183 2,483 -727 0.27% 812,394
2010-10-08 2010-10-06 327.183 3,210 +364 0.43% 1,050,256
2010-10-07 2010-10-05 322.371 2,846 +415 0.46% 917,468
2010-10-06 2010-10-04 317.560 2,431 -270 0.39% 771,987
2010-10-05 2010-09-30 351.240 2,701 -104 0.44% 948,699
2010-10-04 2010-09-29 365.675 2,805 +270 0.45% 1,025,717
2010-09-30 2010-09-28 356.052 2,535 +260 0.41% 902,591
2010-09-29 2010-09-27 365.675 2,275 -2,317 0.37% 831,910
2010-09-28 2010-09-24 331.994 4,592 +1,901 0.74% 1,524,517
2010-09-27 2010-09-22 307.937 2,691 +790 0.44% 828,657
2010-09-22 2010-09-20 307.937 1,901 +457 0.31% 585,387
2010-09-21 2010-09-17 303.125 1,444 -415 0.23% 437,713
2010-09-16 2010-09-14 312.748 1,859 +935 0.30% 581,399
2010-09-15 2010-09-13 317.560 924 -520 0.15% 293,425
2010-09-14 2010-09-10 312.748 1,444 +354 0.23% 451,608
2010-09-13 2010-09-09 317.560 1,090 +478 0.18% 346,140
2010-09-10 2010-09-08 307.937 612 -1,923 0.10% 188,457
2010-09-09 2010-09-07 317.560 2,535 +520 0.41% 805,013
2010-09-08 2010-09-06 327.183 2,015 +1,507 0.33% 659,273
2010-09-07 2010-09-03 312.748 508 -1,808 0.08% 158,876
2010-09-06 2010-09-02 303.125 2,316 -208 0.37% 702,038
2010-09-03 2010-09-01 298.313 2,524 -790 0.41% 752,943
2010-09-02 2010-08-31 298.313 3,314 +1,767 0.54% 988,611
2010-09-01 2010-08-30 346.429 1,547 -104 0.25% 535,925
2010-08-31 2010-08-27 351.240 1,651 +675 0.27% 579,897
2010-08-30 2010-08-26 346.429 976 +364 0.16% 338,114
2010-08-27 2010-08-25 351.240 612 -624 0.10% 214,959
2010-08-25 2010-08-23 356.052 1,236 -363 0.20% 440,080
2010-08-24 2010-08-20 356.052 1,599 -416 0.26% 569,326
2010-08-23 2010-08-19 351.240 2,015 +364 0.33% 707,749
2010-08-20 2010-08-18 346.429 1,651 +374 0.27% 571,954
2010-08-18 2010-08-16 365.675 1,277 +561 0.21% 466,966
2010-08-17 2010-08-13 370.486 716 -1,034 0.12% 265,268
2010-08-16 2010-08-12 380.109 1,750 +1,294 0.28% 665,191
2010-08-13 2010-08-11 365.675 456 -3,689 0.07% 166,748
2010-08-12 2010-08-10 351.240 4,145 +3,481 0.80% 1,455,890
2010-08-10 2010-08-06 303.125 664 +405 0.13% 201,275
2010-08-09 2010-08-05 303.125 259 +166 0.05% 78,509
2010-08-06 2010-08-04 303.125 93 -420 0.02% 28,191
2010-08-05 2010-08-03 307.937 513 -162 0.10% 157,971
2010-08-04 2010-08-02 317.560 675 +167 0.13% 214,353
2010-08-03 2010-07-30 322.371 508 +218 0.10% 163,764
2010-07-29 2010-07-27 322.371 290 +42 0.06% 93,488
2010-07-28 2010-07-26 331.994 248 +51 0.05% 82,335
2010-07-27 2010-07-23 317.560 197 +104 0.04% 62,559
2010-07-26 2010-07-22 307.937 93 -519 0.02% 28,638
2010-07-23 2010-07-21 307.937 612 +47 0.12% 188,457
2010-07-21 2010-07-19 307.937 565 -21 0.11% 173,984
2010-07-20 2010-07-16 312.748 586 -57 0.11% 183,270
2010-07-16 2010-07-14 317.560 643 +104 0.12% 204,191
2010-07-14 2010-07-12 312.748 539 +103 0.10% 168,571
2010-07-13 2010-07-09 307.937 436 +84 0.08% 134,260
2010-07-12 2010-07-08 307.937 352 +259 0.07% 108,394
2010-07-09 2010-07-07 307.937 93 -457 0.02% 28,638
2010-07-07 2010-07-05 298.313 550 +198 0.11% 164,072
2010-07-06 2010-07-02 307.937 352 +31 0.07% 108,394
2010-06-30 2010-06-28 317.560 321 +192 0.06% 101,937
2010-06-29 2010-06-25 331.994 129 -795 0.03% 42,827
2010-06-28 2010-06-24 341.617 924 +644 0.18% 315,654
2010-06-25 2010-06-23 346.429 280 +187 0.05% 97,000
2010-06-24 2010-06-22 346.429 93 -363 0.02% 32,218
2010-06-23 2010-06-21 341.617 456 +218 0.09% 155,777
2010-06-21 2010-06-17 331.994 238 +83 0.05% 79,015
2010-06-17 2010-06-14 317.560 155 +62 0.03% 49,222
2010-06-15 2010-06-11 327.183 93 -228 0.02% 30,428
2010-06-10 2010-06-08 336.806 321 +176 0.06% 108,115
2010-06-09 2010-06-07 331.994 145 +52 0.03% 48,139
2010-06-07 2010-06-03 360.863 93 -540 0.02% 33,560
2010-06-04 2010-06-02 356.052 633 -197 0.12% 225,381
2010-06-03 2010-06-01 360.863 830 +218 0.16% 299,516
2010-06-01 2010-05-28 351.240 612 -208 0.12% 214,959
2010-05-31 2010-05-27 346.429 820 -436 0.16% 284,071
2010-05-28 2010-05-26 341.617 1,256 +239 0.24% 429,071
2010-05-27 2010-05-25 341.617 1,017 +155 0.20% 347,425
2010-05-26 2010-05-24 351.240 862 +156 0.17% 302,769
2010-05-25 2010-05-20 351.240 706 +11 0.14% 247,975
2010-05-20 2010-05-18 375.298 695 +135 0.13% 260,832
2010-05-19 2010-05-17 384.921 560 +135 0.11% 215,556
2010-05-18 2010-05-14 399.355 425 +156 0.08% 169,726
2010-05-14 2010-05-12 404.167 269 +72 0.05% 108,721
2010-05-13 2010-05-11 408.978 197 -207 0.04% 80,569
2010-05-12 2010-05-10 404.167 404 -499 0.08% 163,283
2010-05-11 2010-05-07 413.790 903 +21 0.18% 373,652
2010-05-10 2010-05-06 433.036 882 +187 0.17% 381,938
2010-05-07 2010-05-05 457.093 695 +124 0.13% 317,680
2010-05-04 2010-04-30 461.905 571 +478 0.11% 263,748
2010-05-03 2010-04-29 490.774 93 -530 0.02% 45,642
2010-04-30 2010-04-28 500.397 623 +125 0.12% 311,747
2010-04-29 2010-04-27 519.643 498 +52 0.10% 258,782
2010-04-27 2010-04-23 529.266 446 +125 0.09% 236,053
2010-04-23 2010-04-21 529.266 321 +140 0.06% 169,894
2010-04-22 2010-04-20 529.266 181 -338 0.04% 95,797
2010-04-21 2010-04-19 519.643 519 +135 0.10% 269,695
2010-04-20 2010-04-16 519.643 384 +84 0.09% 199,543
2010-04-19 2010-04-15 538.889 300 +207 0.07% 161,667
2010-04-16 2010-04-14 548.512 93 -249 0.02% 51,012
2010-04-15 2010-04-13 538.889 342 +249 0.08% 184,300
2010-04-14 2010-04-12 529.266 93 -550 0.02% 49,222
2010-04-13 2010-04-09 548.512 643 +140 0.15% 352,693
2010-04-12 2010-04-08 558.135 503 +109 0.12% 280,742
2010-04-08 2010-04-01 529.266 394 +197 0.10% 208,531
2010-04-07 2010-03-31 538.889 197 +104 0.05% 106,161
2010-03-30 2010-03-26 538.889 93 -155 0.02% 50,117
2010-03-26 2010-03-24 538.889 248 -182 0.06% 133,644
2010-03-24 2010-03-22 529.266 430 -135 0.11% 227,584
2010-03-23 2010-03-19 538.889 565 -187 0.14% 304,472
2010-03-22 2010-03-18 567.758 752 +296 0.19% 426,954
2010-03-19 2010-03-17 558.135 456 +176 0.12% 254,510
2010-03-18 2010-03-16 538.889 280 -207 0.07% 150,889
2010-03-16 2010-03-12 538.889 487 +20 0.12% 262,439
2010-03-15 2010-03-11 558.135 467 +141 0.12% 260,649
2010-03-12 2010-03-10 510.020 326 +5 0.08% 166,266
2010-03-11 2010-03-09 510.020 321 +166 0.08% 163,716
2010-03-10 2010-03-08 510.020 155 +62 0.04% 79,053
2010-03-09 2010-03-05 500.397 93 -415 0.02% 46,537
2010-03-05 2010-03-03 519.643 508 +166 0.13% 263,979
2010-03-04 2010-03-02 510.020 342 +104 0.09% 174,427
2010-03-01 2010-02-25 500.397 238 +104 0.06% 119,094
2010-02-26 2010-02-24 500.397 134 +41 0.03% 67,053
2010-02-24 2010-02-22 500.397 93 -270 0.02% 46,537
2010-02-22 2010-02-18 510.020 363 +270 0.09% 185,137
2010-02-18 2010-02-12 510.020 93 -114 0.02% 47,432
2010-02-17 2010-02-11 510.020 207 -291 0.05% 105,574
2010-02-12 2010-02-10 510.020 498 +135 0.13% 253,990
2010-02-10 2010-02-08 510.020 363 +21 0.09% 185,137
2010-02-08 2010-02-04 529.266 342 -291 0.09% 181,009
2010-02-05 2010-02-03 529.266 633 +104 0.16% 335,025
2010-02-04 2010-02-02 529.266 529 +130 0.13% 279,982
2010-02-03 2010-02-01 529.266 399 +47 0.10% 211,177
2010-02-02 2010-01-29 538.889 352 +155 0.09% 189,689
2010-02-01 2010-01-28 577.381 197 -254 0.05% 113,744
2010-01-29 2010-01-27 587.004 451 -21 0.11% 264,739
2010-01-28 2010-01-26 596.627 472 -67 0.14% 281,608
2010-01-27 2010-01-25 625.496 539 +93 0.16% 337,142
2010-01-26 2010-01-22 615.873 446 +52 0.13% 274,679
2010-01-25 2010-01-21 625.496 394 +104 0.11% 246,445
2010-01-22 2010-01-20 644.742 290 +177 0.08% 186,975
2010-01-21 2010-01-19 644.742 113 +41 0.03% 72,856
2010-01-19 2010-01-15 683.234 72 -125 0.02% 49,193
2010-01-18 2010-01-14 654.365 197 -228 0.06% 128,910
2010-01-13 2010-01-11 663.988 425 +21 0.12% 282,195
2010-01-11 2010-01-07 644.742 404 +10 0.12% 260,476
2010-01-08 2010-01-06 673.611 394 +322 0.11% 265,403
2010-01-07 2010-01-05 683.234 72 -166 0.02% 49,193
2010-01-06 2010-01-04 596.627 238 -83 0.07% 141,997
2010-01-05 2009-12-31 587.004 321 +73 0.13% 188,428
2010-01-04 2009-12-29 587.004 248 -1 0.10% 145,577
2009-12-30 2009-12-28 548.512 249 +73 0.10% 136,579
2009-12-29 2009-12-24 596.627 176 -218 0.07% 105,006
2009-12-28 2009-12-22 635.119 394 +322 0.16% 250,237
2009-12-23 2009-12-21 606.250 72 -208 0.03% 43,650
2009-12-22 2009-12-18 577.381 280 -353 0.11% 161,667
2009-12-21 2009-12-17 510.020 633 +104 0.26% 322,843
2009-12-18 2009-12-16 490.774 529 +93 0.22% 259,619
2009-12-17 2009-12-15 510.020 436 +68 0.18% 222,369
2009-12-16 2009-12-14 577.381 368 -99 0.15% 212,476
2009-12-15 2009-12-11 500.397 467 +115 0.19% 233,685
2009-12-11 2009-12-09 500.397 352 +135 0.14% 176,140
2009-12-08 2009-12-04 500.397 217 +145 0.09% 108,586
2009-11-27 2009-11-25 548.512 72 -540 0.03% 39,493
2009-11-26 2009-11-24 548.512 612 +540 0.25% 335,689
2009-11-25 2009-11-23 558.135 72 -686 0.03% 40,186
2009-11-24 2009-11-20 529.266 758 +146 0.31% 401,184
2009-11-20 2009-11-18 577.381 612 +405 0.25% 353,357
2009-11-18 2009-11-16 625.496 207 -145 0.08% 129,478
2009-11-17 2009-11-13 625.496 352 +249 0.14% 220,175
2009-11-16 2009-11-12 596.627 103 +62 0.04% 61,453
2009-11-13 2009-11-11 635.119 41 -259 0.02% 26,040
2009-11-12 2009-11-10 654.365 300 +176 0.12% 196,310
2009-11-11 2009-11-09 606.250 124 +83 0.05% 75,175
2009-11-10 2009-11-06 625.496 41 -311 0.02% 25,645
2009-11-09 2009-11-05 625.496 352 -84 0.14% 220,175
2009-11-06 2009-11-04 625.496 436 +375 0.18% 272,716
2009-11-05 2009-11-03 558.135 61 +20 0.03% 34,046
2009-11-04 2009-11-02 567.758 41 -104 0.02% 23,278
2009-11-03 2009-10-30 577.381 145 +104 0.06% 83,720
2009-10-30 2009-10-28 577.381 41 -208 0.02% 23,673
2009-10-29 2009-10-27 577.381 249 +208 0.10% 143,768
2009-10-27 2009-10-22 615.873 41 -322 0.02% 25,251
2009-10-23 2009-10-21 625.496 363 +218 0.18% 227,055
2009-10-22 2009-10-20 644.742 145 +1 0.07% 93,488
2009-10-20 2009-10-16 663.988 144 -104 0.07% 95,614
2009-10-19 2009-10-15 673.611 248 +208 0.12% 167,056
2009-10-16 2009-10-14 740.972 40 -302 0.02% 29,639
2009-10-15 2009-10-13 721.726 342 +94 0.17% 246,830
2009-10-14 2009-10-12 798.710 248 +88 0.12% 198,080
2009-10-13 2009-10-09 837.202 160 +120 0.08% 133,952
2009-10-12 2009-10-08 1000.794 40 -11 0.02% 40,032
2009-10-09 2009-10-07 991.171 51 -228 0.03% 50,550
2009-10-08 2009-10-06 991.171 279 +228 0.14% 276,537
2009-10-02 2009-09-29 856.448 51 -150 0.03% 43,679
2009-09-24 2009-09-22 875.694 201 +62 0.10% 176,015
2009-09-23 2009-09-21 875.694 139 +68 0.07% 121,722
2009-09-21 2009-09-17 904.563 71 -32 0.03% 64,224
2009-09-18 2009-09-16 952.679 103 -119 0.05% 98,126
2009-09-17 2009-09-15 971.925 222 -57 0.11% 215,767
2009-09-16 2009-09-14 952.679 279 +57 0.14% 265,797
2009-09-15 2009-09-11 1000.794 222 +67 0.11% 222,176
2009-09-14 2009-09-10 1029.663 155 +52 0.08% 159,598
2009-09-11 2009-09-09 1020.040 103 -52 0.05% 105,064
2009-09-10 2009-09-08 1077.778 155 -88 0.08% 167,056
2009-09-09 2009-09-07 1106.647 243 +26 0.12% 268,915
2009-09-08 2009-09-04 1068.155 217 +10 0.11% 231,790
2009-09-07 2009-09-03 1087.401 207 +115 0.10% 225,092
2009-08-31 2009-08-27 1125.893 92 -31 0.05% 103,582
2009-08-28 2009-08-26 1145.139 123 -63 0.06% 140,852
2009-08-26 2009-08-24 1145.139 186 +8 0.09% 212,996
2009-08-25 2009-08-21 1135.516 178 +3 0.09% 202,122
2009-08-21 2009-08-19 1125.893 175 -1,028 0.09% 197,031
2009-08-07 2009-08-05 1154.762 1,203 +1,083 0.59% 1,389,179
2009-08-06 2009-08-04 1164.385 120 +57 0.06% 139,726
2009-08-05 2009-08-03 1154.762 63 +10 0.03% 72,750
2009-08-04 2009-07-31 1174.008 53 -104 0.03% 62,222
2009-08-03 2009-07-30 1174.008 157 -94 0.08% 184,319
2009-07-31 2009-07-29 1174.008 251 +150 0.12% 294,676
2009-07-30 2009-07-28 1241.369 101 -73 0.05% 125,378
2009-07-29 2009-07-27 1250.992 174 -40 0.09% 217,673
2009-07-28 2009-07-24 1154.762 214 +68 0.11% 247,119
2009-07-27 2009-07-23 1231.746 146 +5 0.07% 179,835
2009-07-24 2009-07-22 1337.599 141 +57 0.07% 188,601
2009-07-23 2009-07-21 1289.484 84 +16 0.04% 108,317
2009-07-22 2009-07-20 1289.484 68 +15 0.03% 87,685
2009-07-21 2009-07-17 1279.861 53 -223 0.03% 67,833
2009-07-20 2009-07-16 1289.484 276 +125 0.14% 355,898
2009-07-17 2009-07-15 1279.861 151 +98 0.07% 193,259
2009-07-16 2009-07-14 1318.353 53 -191 0.03% 69,873
2009-07-15 2009-07-13 1289.484 244 -162 0.12% 314,634
2009-07-14 2009-07-10 1337.599 406 +322 0.20% 543,065
2009-07-13 2009-07-09 1433.829 84 +10 0.04% 120,442
2009-07-10 2009-07-08 1453.075 74 +21 0.04% 107,528
2009-07-09 2009-07-07 1241.369 53 -52 0.03% 65,793
2009-07-08 2009-07-06 1000.794 105 +52 0.05% 105,083
2009-07-07 2009-07-03 1000.794 53 -114 0.03% 53,042
2009-07-06 2009-07-02 1087.401 167 -57 0.08% 181,596
2009-07-03 2009-06-30 1145.139 224 +62 0.11% 256,511
2009-07-02 2009-06-29 1154.762 162 +109 0.08% 187,071
2009-06-30 2009-06-26 1135.516 53 -135 0.03% 60,182
2009-06-29 2009-06-25 1116.270 188 +135 0.09% 209,859
2009-06-26 2009-06-24 1135.516 53 -249 0.03% 60,182
2009-06-24 2009-06-22 1154.762 302 +53 0.15% 348,738
2009-06-23 2009-06-19 1135.516 249 +27 0.12% 282,743
2009-06-22 2009-06-18 1145.139 222 +107 0.11% 254,221
2009-06-19 2009-06-17 1202.877 115 -139 0.06% 138,331
2009-06-18 2009-06-16 1183.631 254 -21 0.13% 300,642
2009-06-17 2009-06-15 1106.647 275 -12 0.14% 304,328
2009-06-16 2009-06-12 1231.746 287 +152 0.14% 353,511
2009-06-15 2009-06-11 1222.123 135 -52 0.07% 164,987
2009-06-12 2009-06-10 1231.746 187 +82 0.09% 230,337
2009-06-11 2009-06-09 1222.123 105 +52 0.05% 128,323
2009-06-10 2009-06-08 1231.746 53 -30 0.03% 65,283
2009-06-09 2009-06-05 1183.631 83 +30 0.04% 98,241
2009-06-05 2009-06-03 1010.417 53 -135 0.03% 53,552
2009-06-04 2009-06-02 981.548 188 +42 0.09% 184,531
2009-06-03 2009-06-01 1000.794 146 +25 0.07% 146,116
2009-06-01 2009-05-27 981.548 121 +60 0.06% 118,767
2009-05-29 2009-05-26 933.433 61 -146 0.03% 56,939
2009-05-26 2009-05-22 971.925 207 +43 0.10% 201,188
2009-05-25 2009-05-21 1020.040 164 +67 0.08% 167,287
2009-05-22 2009-05-20 1029.663 97 +36 0.05% 99,877
2009-05-21 2009-05-19 971.925 61 -374 0.03% 59,287
2009-05-20 2009-05-18 894.940 435 +104 0.21% 389,299
2009-05-19 2009-05-15 827.579 331 +62 0.16% 273,929
2009-05-18 2009-05-14 779.464 269 +5 0.13% 209,676
2009-05-15 2009-05-13 808.333 264 +115 0.13% 213,400
2009-05-14 2009-05-12 760.218 149 +67 0.07% 113,273
2009-05-13 2009-05-11 760.218 82 -541 0.04% 62,338
2009-05-12 2009-05-08 769.841 623 +58 0.31% 479,611
2009-05-11 2009-05-07 740.972 565 +83 0.28% 418,649
2009-05-08 2009-05-06 760.218 482 +182 0.24% 366,425
2009-05-07 2009-05-05 750.595 300 +53 0.15% 225,179
2009-04-29 2009-04-27 654.365 247 -105 0.12% 161,628
2009-04-27 2009-04-23 654.365 352 -136 0.17% 230,337
2009-04-24 2009-04-22 654.365 488 +94 0.24% 319,330
2009-04-23 2009-04-21 654.365 394 +31 0.19% 257,820
2009-04-22 2009-04-20 683.234 363 +42 0.18% 248,014
2009-04-21 2009-04-17 663.988 321 +31 0.16% 213,140
2009-04-20 2009-04-16 654.365 290 +62 0.14% 189,766
2009-04-17 2009-04-15 683.234 228 +42 0.11% 155,777
2009-04-16 2009-04-14 702.480 186 +62 0.09% 130,661
2009-04-15 2009-04-09 721.726 124 -199 0.06% 89,494
2009-04-14 2009-04-08 740.972 323 +23 0.16% 239,334
2009-04-08 2009-04-06 789.087 300 +77 0.15% 236,726
2009-04-07 2009-04-03 866.071 223 +11 0.11% 193,134
2009-04-06 2009-04-02 866.071 212 +73 0.10% 183,607
2009-04-03 2009-04-01 866.071 139 +31 0.07% 120,384
2009-04-02 2009-03-31 875.694 108 +4 0.05% 94,575
2009-03-31 2009-03-27 894.940 104 -146 0.05% 93,074
2009-03-30 2009-03-26 875.694 250 -207 0.12% 218,924
2009-03-27 2009-03-25 866.071 457 -73 0.22% 395,795
2009-03-26 2009-03-24 894.940 530 -72 0.26% 474,318
2009-03-25 2009-03-23 914.187 602 +67 0.30% 550,340
2009-03-24 2009-03-20 914.187 535 +41 0.26% 489,090
2009-03-23 2009-03-19 991.171 494 +433 0.24% 489,638
2009-03-19 2009-03-17 1520.437 61 +31 0.06% 92,747
2009-03-17 2009-03-13 1549.306 30 +11 0.03% 46,479
2009-03-13 2009-03-11 1539.683 19 -6 0.02% 29,254
2009-03-12 2009-03-10 1539.683 25 -166 0.02% 38,492
2009-03-11 2009-03-09 1404.960 191 +15 0.19% 268,347
2009-03-10 2009-03-06 1376.091 176 +14 0.17% 242,192
2009-03-09 2009-03-05 1376.091 162 +5 0.16% 222,927
2009-03-06 2009-03-04 1347.222 157 +52 0.15% 211,514
2009-03-05 2009-03-03 1308.730 105 +16 0.10% 137,417
2009-03-02 2009-02-26 1414.583 89 -52 0.09% 125,898
2009-02-27 2009-02-25 1433.829 141 -32 0.14% 202,170
2009-02-26 2009-02-24 1443.452 173 -72 0.17% 249,717
2009-02-25 2009-02-23 1453.075 245 -161 0.24% 356,003
2009-02-20 2009-02-18 1275.050 406 +47 0.40% 517,670
2009-02-19 2009-02-17 1250.371 359 -25 0.35% 448,883
2009-02-18 2009-02-16 1258.597 384 +97 0.32% 483,301
2009-02-16 2009-02-12 1209.241 287 +49 0.24% 347,052
2009-02-13 2009-02-11 1201.014 238 +55 0.20% 285,841
2009-02-12 2009-02-10 1217.467 183 +30 0.15% 222,796
2009-02-11 2009-02-09 1209.241 153 +49 0.13% 185,014
2009-02-09 2009-02-05 1225.693 104 -73 0.09% 127,472
2009-02-06 2009-02-04 1225.693 177 -134 0.15% 216,948
2009-02-05 2009-02-03 1225.693 311 -49 0.26% 381,190
2009-02-04 2009-02-02 1242.145 360 -24 0.30% 447,172
2009-02-03 2009-01-30 1250.371 384 -95 0.32% 480,143
2009-01-30 2009-01-23 1233.919 479 +41 0.40% 591,047
2009-01-29 2009-01-22 1233.919 438 +42 0.37% 540,457
2009-01-22 2009-01-20 1225.693 396 +17 0.33% 485,374
2009-01-21 2009-01-19 1217.467 379 +3 0.32% 461,420
2009-01-20 2009-01-16 1258.597 376 +8 0.32% 473,233
2009-01-19 2009-01-15 1258.597 368 +17 0.31% 463,164
2009-01-16 2009-01-14 1266.823 351 +48 0.30% 444,655
2009-01-15 2009-01-13 1291.502 303 +77 0.26% 391,325
2009-01-14 2009-01-12 1324.406 226 +61 0.19% 299,316
2009-01-12 2009-01-08 1266.823 165 +12 0.14% 209,026
2009-01-08 2009-01-06 1233.919 153 +49 0.13% 188,790
2009-01-05 2008-12-31 1176.336 104 -179 0.09% 122,339
2008-12-29 2008-12-22 1159.884 283 +10 0.24% 328,247
2008-12-23 2008-12-19 1201.014 273 +28 0.23% 327,877
2008-12-22 2008-12-18 1266.823 245 +52 0.21% 310,372
2008-12-19 2008-12-17 1307.954 193 +28 0.16% 252,435
2008-12-18 2008-12-16 1324.406 165 +56 0.14% 218,527
2008-12-11 2008-12-09 822.613 109 +109 0.09% 89,665
2008-11-25 2008-11-21 822.613 0 -109
2008-11-24 2008-11-20 822.613 109 -2 0.09% 89,665
2008-11-10 2008-11-06 822.613 111 +5 0.09% 91,310
2008-11-06 2008-11-04 904.874 106 -64 0.09% 95,917
2008-11-05 2008-11-03 740.351 170 +64 0.14% 125,860
2008-11-04 2008-10-31 740.351 106 -110 0.09% 78,477
2008-10-22 2008-10-20 658.090 216 +101 0.18% 142,147
2008-10-17 2008-10-15 781.482 115 +9 0.10% 89,870
2008-10-16 2008-10-14 863.743 106 -34 0.09% 91,557
2008-10-13 2008-10-09 863.743 140 +3 0.12% 120,924
2008-10-09 2008-10-06 1069.396 137 +2 0.12% 146,507
2008-10-06 2008-10-02 1192.788 135 -48 0.11% 161,026
2008-10-03 2008-09-30 1275.050 183 +43 0.15% 233,334
2008-09-30 2008-09-26 1192.788 140 -13 0.12% 166,990
2008-09-26 2008-09-24 1110.527 153 -26 0.13% 169,911
2008-09-25 2008-09-23 1192.788 179 -80 0.15% 213,509
2008-09-22 2008-09-18 1192.788 259 +10 0.22% 308,932
2008-09-19 2008-09-17 1233.919 249 +2 0.21% 307,246
2008-09-18 2008-09-16 1233.919 247 +15 0.21% 304,778
2008-09-11 2008-09-09 1604.095 232 +70 0.20% 372,150
2008-09-10 2008-09-08 1604.095 162 +56 0.14% 259,863
2008-09-09 2008-09-05 1686.356 106 -114 0.09% 178,754
2008-09-04 2008-09-02 1727.487 220 +95 0.19% 380,047
2008-09-03 2008-09-01 1727.487 125 +19 0.11% 215,936
2008-09-02 2008-08-29 1727.487 106 -85 0.09% 183,114
2008-09-01 2008-08-28 1686.356 191 +49 0.16% 322,094
2008-08-29 2008-08-27 1809.748 142 -102 0.12% 256,984
2008-08-28 2008-08-26 1645.225 244 +113 0.21% 401,435
2008-08-27 2008-08-25 1645.225 131 +25 0.11% 215,525
2008-08-26 2008-08-21 1604.095 106 -52 0.09% 170,034
2008-08-21 2008-08-19 1604.095 158 +20 0.13% 253,447
2008-08-20 2008-08-18 1562.964 138 +7 0.12% 215,689
2008-08-19 2008-08-15 1604.095 131 -87 0.11% 210,136
2008-08-18 2008-08-14 1521.833 218 +9 0.18% 331,760
2008-08-15 2008-08-13 1850.878 209 +8 0.18% 386,834
2008-08-14 2008-08-12 2097.662 201 +37 0.17% 421,630
2008-08-13 2008-08-11 2221.054 164 +5 0.14% 364,253
2008-08-12 2008-08-08 2262.185 159 +21 0.13% 359,687
2008-08-11 2008-08-07 2426.707 138 +7 0.12% 334,886
2008-08-08 2008-08-05 2508.969 131 +9 0.11% 328,675
2008-08-07 2008-08-04 2673.491 122 +16 0.10% 326,166
2008-08-05 2008-08-01 2755.752 106 -34 0.09% 292,110
2008-08-01 2008-07-30 2714.622 140 +2 0.12% 380,047
2008-07-31 2008-07-29 2755.752 138 +19 0.12% 380,294
2008-07-30 2008-07-28 2920.275 119 -51 0.10% 347,513
2008-07-29 2008-07-25 3084.797 170 +32 0.14% 524,416
2008-07-28 2008-07-24 3084.797 138 +32 0.12% 425,702
2008-07-25 2008-07-23 3167.059 106 -44 0.09% 335,708
2008-07-24 2008-07-22 3125.928 150 +22 0.13% 468,889
2008-07-23 2008-07-21 3125.928 128 +7 0.11% 400,119
2008-07-22 2008-07-18 3249.320 121 +12 0.10% 393,168
2008-07-21 2008-07-17 3290.451 109 +3 0.09% 358,659
2008-07-18 2008-07-16 3208.189 106 -82 0.09% 340,068
2008-07-17 2008-07-15 3413.842 188 +13 0.16% 641,802
2008-07-16 2008-07-14 3660.626 175 +56 0.15% 640,610
2008-07-15 2008-07-11 4154.194 119 +7 0.10% 494,349
2008-07-14 2008-07-10 4565.500 112 +6 0.09% 511,336
2008-07-11 2008-07-09 4894.545 106 -51 0.09% 518,822
2008-07-10 2008-07-08 5881.680 157 +101 0.13% 923,424
2008-07-09 2008-07-07 7897.081 56 -36 0.28% 442,237
2008-07-08 2008-07-04 7979.343 92 +32 0.46% 734,100
2008-07-07 2008-07-03 8061.604 60 +9 0.30% 483,696
2008-07-04 2008-07-02 8020.473 51 +2 0.26% 409,044
2008-07-03 2008-06-30 7568.036 49 -43 0.25% 370,834
2008-07-02 2008-06-27 7156.730 92 +40 0.46% 658,419
2008-06-30 2008-06-26 7033.338 52 +13 0.26% 365,734
2008-06-27 2008-06-25 6951.077 39 +17 0.20% 271,092
2008-06-26 2008-06-24 7074.469 22 -61 0.11% 155,638
2008-06-25 2008-06-23 7033.338 83 +1 0.42% 583,767
2008-06-24 2008-06-20 7238.991 82 +11 0.41% 593,597
2008-06-23 2008-06-19 7444.644 71 +16 0.36% 528,570
2008-06-20 2008-06-18 7526.906 55 -36 0.28% 413,980
2008-06-19 2008-06-17 7609.167 91 +9 0.46% 692,434
2008-06-18 2008-06-16 7526.906 82 +16 0.41% 617,206
2008-06-17 2008-06-13 7485.775 66 +13 0.33% 494,061
2008-06-16 2008-06-12 7403.514 53 +9 0.27% 392,386
2008-06-13 2008-06-11 7650.298 44 -10 0.22% 336,613
2008-06-11 2008-06-06 7300.687 54 -9 0.27% 394,237
2008-06-10 2008-06-05 7300.687 63 -93 0.32% 459,943
2008-06-06 2008-06-04 7457.691 156 +13 0.30% 1,163,400
2008-06-05 2008-06-03 7536.193 143 +15 0.28% 1,077,676
2008-06-03 2008-05-30 6908.177 128 -51 0.25% 884,247
2008-06-02 2008-05-29 6280.161 179 +12 0.35% 1,124,149
2008-05-30 2008-05-28 6358.663 167 -1,408 0.32% 1,061,897
2008-05-16 2008-05-14 6123.157 1,575 +1,418 3.04% 9,643,972
2008-05-13 2008-05-08 5966.153 157 -1 0.30% 936,686
2008-05-09 2008-05-07 5809.149 158 +18 0.30% 917,846
2008-05-07 2008-05-05 5966.153 140 +4 0.27% 835,261
2008-05-06 2008-05-02 5809.149 136 +6 0.26% 790,044
2008-05-05 2008-04-30 4867.125 130 -14 0.25% 632,726
2008-05-02 2008-04-29 4867.125 144 -2 0.28% 700,866
2008-04-28 2008-04-24 4867.125 146 +16 0.28% 710,600
2008-04-22 2008-04-18 5024.129 130 -23 0.25% 653,137
2008-04-18 2008-04-16 5181.133 153 +12 0.29% 792,713
2008-04-17 2008-04-15 4867.125 141 +11 0.27% 686,265
2008-04-15 2008-04-11 5338.137 130 -10 0.25% 693,958
2008-04-11 2008-04-09 5338.137 140 +10 0.27% 747,339
2008-04-07 2008-04-02 5652.145 130 -10 0.25% 734,779
2008-04-03 2008-04-01 5652.145 140 -3 0.27% 791,300
2008-04-02 2008-03-31 5495.141 143 +13 0.28% 785,805
2008-04-01 2008-03-28 5809.149 130 -49 0.25% 755,189
2008-03-31 2008-03-27 5652.145 179 -31 0.35% 1,011,734
2008-03-28 2008-03-26 5652.145 210 +17 0.40% 1,186,950
2008-03-27 2008-03-25 5495.141 193 +11 0.37% 1,060,562
2008-03-26 2008-03-20 5495.141 182 +9 0.35% 1,000,116
2008-03-25 2008-03-19 5809.149 173 +12 0.33% 1,004,983
2008-03-20 2008-03-18 5495.141 161 +3 0.31% 884,718
2008-03-19 2008-03-17 5652.145 158 +6 0.30% 893,039
2008-03-18 2008-03-14 6123.157 152 +5 0.29% 930,720
2008-03-17 2008-03-13 6280.161 147 +9 0.28% 923,184
2008-03-11 2008-03-07 6437.165 138 +6 0.27% 888,329
2008-03-10 2008-03-06 6908.177 132 -10 0.25% 911,879
2008-03-07 2008-03-05 7222.185 142 +7 0.27% 1,025,550
2008-03-06 2008-03-04 7379.189 135 +7 0.26% 996,191
2008-03-05 2008-03-03 7379.189 128 -9 0.25% 944,536
2008-03-04 2008-02-29 7536.193 137 +3 0.26% 1,032,458
2008-03-03 2008-02-28 7850.201 134 +6 0.26% 1,051,927
2008-02-26 2008-02-22 7536.193 128 -11 0.25% 964,633
2008-02-22 2008-02-20 8007.205 139 -25 0.27% 1,113,002
2008-02-21 2008-02-19 8635.221 164 -13 0.32% 1,416,176
2008-01-25 2008-01-23 6123.157 177 -13 0.34% 1,083,799
2008-01-22 2008-01-18 6751.173 190 -1 0.37% 1,282,723
2008-01-21 2008-01-17 6437.165 191 +13 0.37% 1,229,499
2008-01-17 2008-01-15 7222.185 178 +33 0.34% 1,285,549
2008-01-15 2008-01-11 8321.213 145 -39 0.28% 1,206,576
2008-01-14 2008-01-10 8949.230 184 -122 0.35% 1,646,658
2008-01-11 2008-01-09 8321.213 306 -6 0.59% 2,546,291
2008-01-10 2008-01-08 8321.213 312 +51 0.60% 2,596,219
2008-01-09 2008-01-07 8792.225 261 +109 0.50% 2,294,771
2008-01-08 2008-01-04 9420.242 152 +16 0.29% 1,431,877
2008-01-04 2008-01-02 6908.177 136 -15 0.26% 939,512
2008-01-03 2007-12-31 6751.173 151 +4 0.29% 1,019,427
2007-12-28 2007-12-24 5652.145 147 -7 0.28% 830,865
2007-12-27 2007-12-20 5652.145 154 +16 0.30% 870,430
2007-12-20 2007-12-18 5495.141 138 -2 0.27% 758,329
2007-12-18 2007-12-14 5966.153 140 -1 0.27% 835,261
2007-12-17 2007-12-13 6280.161 141 -1 0.27% 885,503
2007-12-13 2007-12-11 6908.177 142 -19 0.27% 980,961
2007-12-11 2007-12-07 7222.185 161 +1 0.31% 1,162,772
2007-12-10 2007-12-06 7065.181 160 +1 0.31% 1,130,429
2007-12-07 2007-12-05 8007.205 159 -7 0.31% 1,273,146
2007-12-03 2007-11-29 11932.306 166 +2 0.32% 1,980,763
2007-11-30 2007-11-28 11304.290 164 +1 0.32% 1,853,904
2007-11-26 2007-11-22 13188.338 163 +3 0.31% 2,149,699
2007-11-23 2007-11-21 14601.374 160 -2 0.31% 2,336,220
2007-11-15 2007-11-13 15857.407 162 +1 0.31% 2,568,900
2007-11-13 2007-11-09 17741.455 161 -3 0.31% 2,856,374
2007-11-12 2007-11-08 17741.455 164 -3 0.32% 2,909,599
2007-11-09 2007-11-07 18840.483 167 -16 0.32% 3,146,361
2007-11-08 2007-11-06 17427.447 183 -1 0.35% 3,189,223
2007-11-07 2007-11-05 17113.439 184 -1 0.35% 3,148,873
2007-11-06 2007-11-02 18055.463 185 +2 0.36% 3,340,261
2007-11-05 2007-11-01 18526.475 183 -1 0.35% 3,390,345
2007-10-31 2007-10-29 19625.503 184 +1 0.35% 3,611,093
2007-10-30 2007-10-26 20096.515 183 +2 0.35% 3,677,662
2007-10-29 2007-10-25 20096.515 181 +6 0.35% 3,637,469
2007-10-25 2007-10-23 18840.483 175 +2 0.37% 3,297,085
2007-10-24 2007-10-22 16799.431 173 +1 0.37% 2,906,302
2007-10-22 2007-10-17 18055.463 172 +4 0.37% 3,105,540
2007-10-17 2007-10-15 19154.491 168 -7 0.36% 3,217,955
2007-10-16 2007-10-12 20096.515 175 -7 0.37% 3,516,890
2007-10-11 2007-10-09 21038.540 182 -19 0.44% 3,829,014
2007-10-10 2007-10-08 20253.519 201 +7 0.48% 4,070,957
2007-10-09 2007-10-05 21352.548 194 -3 0.47% 4,142,394
2007-10-08 2007-10-04 20253.519 197 -3 0.47% 3,989,943
2007-10-05 2007-10-03 19468.499 200 +1 0.48% 3,893,700
2007-10-03 2007-09-28 18840.483 199 -5 0.48% 3,749,256
2007-10-02 2007-09-27 19154.491 204 -7 0.49% 3,907,516
2007-09-28 2007-09-25 18526.475 211 -8 0.51% 3,909,086
2007-09-27 2007-09-24 19468.499 219 -1 0.53% 4,263,601
2007-09-21 2007-09-19 19939.511 220 +1 0.53% 4,386,693
2007-09-20 2007-09-18 20567.528 219 -1 0.53% 4,504,289
2007-09-19 2007-09-17 20253.519 220 -2 0.53% 4,455,774
2007-09-18 2007-09-14 20881.536 222 -2 0.53% 4,635,701
2007-09-14 2007-09-12 20567.528 224 -1 0.54% 4,607,126
2007-09-12 2007-09-10 20881.536 225 +1 0.54% 4,698,346
2007-09-10 2007-09-06 21195.544 224 -9 0.54% 4,747,802
2007-09-07 2007-09-05 21509.552 233 -2 0.56% 5,011,726
2007-09-03 2007-08-30 21038.540 235 -1 0.57% 4,944,057
2007-08-31 2007-08-29 20881.536 236 +1 0.57% 4,928,042
2007-08-30 2007-08-28 21823.560 235 +1 0.57% 5,128,537
2007-08-29 2007-08-27 24492.628 234 +8 0.56% 5,731,275
2007-08-28 2007-08-24 23079.592 226 +4 0.54% 5,215,988
2007-08-27 2007-08-23 21038.540 222 +11 0.53% 4,670,556
2007-08-24 2007-08-22 19939.511 211 -1 0.51% 4,207,237
2007-08-22 2007-08-20 20410.523 212 +8 0.51% 4,327,031
2007-08-21 2007-08-17 19154.491 204 +3 0.49% 3,907,516
2007-08-17 2007-08-15 23550.604 201 +1 0.48% 4,733,671
2007-08-16 2007-08-14 24178.620 200 +18 0.48% 4,835,724
2007-08-15 2007-08-13 22765.584 182 +11 0.44% 4,143,336
2007-08-13 2007-08-09 23864.612 171 -4 0.41% 4,080,849
2007-08-10 2007-08-08 23236.596 175 +5 0.42% 4,066,404
2007-08-09 2007-08-07 22294.572 170 +2 0.41% 3,790,077
2007-08-08 2007-08-06 25905.664 168 +18 0.40% 4,352,152
2007-08-07 2007-08-03 29673.761 150 -9 0.36% 4,451,064
2007-08-06 2007-08-02 29673.761 159 -46 0.38% 4,718,128
2007-08-03 2007-08-01 31714.813 205 -8 0.49% 6,501,537
2007-08-02 2007-07-31 33912.870 213 +2 0.51% 7,223,441
2007-08-01 2007-07-30 32813.842 211 -7 0.51% 6,923,721
2007-07-31 2007-07-27 32028.821 218 -9 0.53% 6,982,283
2007-07-30 2007-07-26 34069.874 227 +19 0.55% 7,733,861
2007-07-27 2007-07-25 35796.918 208 +14 0.50% 7,445,759
2007-07-26 2007-07-24 36267.930 194 -4 0.47% 7,035,978
2007-07-24 2007-07-20 37052.950 198 -5 0.48% 7,336,484
2007-07-23 2007-07-19 36895.946 203 -3 0.49% 7,489,877
2007-07-20 2007-07-18 38151.979 206 -28 0.50% 7,859,308
2007-07-19 2007-07-17 38465.987 234 +30 0.56% 9,001,041
2007-07-18 2007-07-16 37209.954 204 +59 0.49% 7,590,831
2007-07-17 2007-07-13 36581.938 145 +91 0.35% 5,304,381
2007-07-16 2007-07-12 32342.830 54 +12 0.13% 1,746,513
2007-07-12 2007-07-10 31871.817 42 +3 0.10% 1,338,616
2007-07-11 2007-07-09 32499.834 39 +2 0.09% 1,267,494
2007-07-10 2007-07-06 33284.854 37 -2 0.11% 1,231,540
2007-07-09 2007-07-05 33912.870 39 +2 0.11% 1,322,602
2007-07-05 2007-07-03 32970.846 37 +3 0.11% 1,219,921
2007-07-04 2007-06-29 33755.866 34 -6 0.10% 1,147,699
2007-07-03 2007-06-28 33284.854 40 -12 0.12% 1,331,394
2007-06-29 2007-06-27 35168.902 52 -96 0.15% 1,828,783
2007-06-28 2007-06-26 37052.950 148 -3 0.43% 5,483,837
2007-06-27 2007-06-25 37209.954 151 -3 0.44% 5,618,703
2007-06-26 2007-06-22 34540.886 154 0.45% 5,319,296

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top