History of CCASS shareholding
Participant: MORGAN STANLEY HONG KONG SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.830 | 178 | +0 | 0.00% | 148 |
| 2025-10-13 | 2025-10-09 | 0.860 | 178 | +0 | 0.00% | 153 |
| 2025-10-10 | 2025-10-08 | 0.840 | 178 | +0 | 0.00% | 150 |
| 2025-10-09 | 2025-10-06 | 0.840 | 178 | +0 | 0.00% | 150 |
| 2025-10-08 | 2025-10-03 | 0.840 | 178 | +0 | 0.00% | 150 |
| 2025-10-06 | 2025-10-02 | 0.850 | 178 | +0 | 0.00% | 151 |
| 2025-10-03 | 2025-09-30 | 0.870 | 178 | +0 | 0.00% | 155 |
| 2025-10-02 | 2025-09-29 | 0.930 | 178 | +0 | 0.00% | 166 |
| 2025-09-30 | 2025-09-26 | 0.850 | 178 | +0 | 0.00% | 151 |
| 2025-09-29 | 2025-09-25 | 0.850 | 178 | +0 | 0.00% | 151 |
| 2025-09-26 | 2025-09-24 | 0.850 | 178 | +0 | 0.00% | 151 |
| 2025-09-25 | 2025-09-23 | 0.860 | 178 | +0 | 0.00% | 153 |
| 2025-09-24 | 2025-09-22 | 0.830 | 178 | +0 | 0.00% | 148 |
| 2025-09-23 | 2025-09-19 | 0.830 | 178 | +0 | 0.00% | 148 |
| 2025-09-22 | 2025-09-18 | 0.840 | 178 | +0 | 0.00% | 150 |
| 2025-09-19 | 2025-09-17 | 0.820 | 178 | +0 | 0.00% | 146 |
| 2025-09-18 | 2025-09-16 | 0.830 | 178 | +0 | 0.00% | 148 |
| 2025-09-17 | 2025-09-15 | 0.820 | 178 | +0 | 0.00% | 146 |
| 2025-09-16 | 2025-09-12 | 0.850 | 178 | +0 | 0.00% | 151 |
| 2025-09-15 | 2025-09-11 | 0.860 | 178 | +0 | 0.00% | 153 |
| 2025-09-12 | 2025-09-10 | 0.860 | 178 | +0 | 0.00% | 153 |
| 2025-09-11 | 2025-09-09 | 0.890 | 178 | +0 | 0.00% | 158 |
| 2025-09-10 | 2025-09-08 | 0.900 | 178 | +0 | 0.00% | 160 |
| 2025-09-09 | 2025-09-05 | 0.920 | 178 | +0 | 0.00% | 164 |
| 2025-09-08 | 2025-09-04 | 0.910 | 178 | +0 | 0.00% | 162 |
| 2025-09-05 | 2025-09-03 | 0.930 | 178 | +0 | 0.00% | 166 |
| 2025-09-04 | 2025-09-02 | 0.860 | 178 | +0 | 0.00% | 153 |
| 2025-09-03 | 2025-09-01 | 0.860 | 178 | +0 | 0.00% | 153 |
| 2025-09-02 | 2025-08-29 | 0.850 | 178 | +0 | 0.00% | 151 |
| 2025-09-01 | 2025-08-28 | 0.830 | 178 | +0 | 0.00% | 148 |
| 2025-08-29 | 2025-08-27 | 0.840 | 178 | +0 | 0.00% | 150 |
| 2025-08-28 | 2025-08-26 | 0.820 | 178 | +0 | 0.00% | 146 |
| 2025-08-27 | 2025-08-25 | 0.850 | 178 | +0 | 0.00% | 151 |
| 2025-08-26 | 2025-08-22 | 0.850 | 178 | +0 | 0.00% | 151 |
| 2025-08-25 | 2025-08-21 | 0.850 | 178 | +0 | 0.00% | 151 |
| 2025-08-22 | 2025-08-20 | 0.830 | 178 | +0 | 0.00% | 148 |
| 2025-08-21 | 2025-08-19 | 0.850 | 178 | +0 | 0.00% | 151 |
| 2025-08-20 | 2025-08-18 | 0.850 | 178 | +0 | 0.00% | 151 |
| 2025-08-19 | 2025-08-15 | 0.840 | 178 | +0 | 0.00% | 150 |
| 2025-08-18 | 2025-08-14 | 0.820 | 178 | +0 | 0.00% | 146 |
| 2025-08-15 | 2025-08-13 | 0.840 | 178 | +0 | 0.00% | 150 |
| 2025-08-14 | 2025-08-12 | 0.870 | 178 | +0 | 0.00% | 155 |
| 2025-08-13 | 2025-08-11 | 0.850 | 178 | +0 | 0.00% | 151 |
| 2025-08-12 | 2025-08-08 | 0.830 | 178 | +0 | 0.00% | 148 |
| 2025-08-11 | 2025-08-07 | 0.850 | 178 | +0 | 0.00% | 151 |
| 2025-08-08 | 2025-08-06 | 0.870 | 178 | +0 | 0.00% | 155 |
| 2025-08-07 | 2025-08-05 | 0.870 | 178 | +0 | 0.00% | 155 |
| 2025-08-06 | 2025-08-04 | 0.870 | 178 | +0 | 0.00% | 155 |
| 2025-08-05 | 2025-08-01 | 0.870 | 178 | +0 | 0.00% | 155 |
| 2025-08-04 | 2025-07-31 | 0.900 | 178 | +0 | 0.00% | 160 |
| 2025-08-01 | 2025-07-30 | 0.870 | 178 | +0 | 0.00% | 155 |
| 2025-07-31 | 2025-07-29 | 0.880 | 178 | +0 | 0.00% | 157 |
| 2024-10-18 | 2024-10-16 | 0.760 | 178 | -2,100 | 0.00% | 135 |
| 2024-10-17 | 2024-10-15 | 0.880 | 2,278 | +2,100 | 0.00% | 2,005 |
| 2023-12-01 | 2023-11-29 | 0.700 | 178 | -600 | 0.00% | 125 |
| 2023-11-30 | 2023-11-28 | 0.660 | 778 | -1,800 | 0.00% | 513 |
| 2023-11-29 | 2023-11-27 | 0.680 | 2,578 | -1,200 | 0.00% | 1,753 |
| 2023-11-27 | 2023-11-23 | 0.660 | 3,778 | -900 | 0.00% | 2,493 |
| 2023-11-24 | 2023-11-22 | 0.660 | 4,678 | -900 | 0.00% | 3,087 |
| 2023-11-23 | 2023-11-21 | 0.580 | 5,578 | -900 | 0.00% | 3,235 |
| 2023-11-10 | 2023-11-08 | 0.540 | 6,478 | -300 | 0.00% | 3,498 |
| 2023-11-09 | 2023-11-07 | 0.520 | 6,778 | -300 | 0.00% | 3,525 |
| 2023-11-08 | 2023-11-06 | 0.780 | 7,078 | -300 | 0.00% | 5,521 |
| 2023-11-01 | 2023-10-30 | 0.580 | 7,378 | +300 | 0.00% | 4,279 |
| 2023-10-12 | 2023-10-10 | 0.860 | 7,078 | +300 | 0.00% | 6,087 |
| 2023-10-10 | 2023-10-06 | 1.100 | 6,778 | +300 | 0.00% | 7,456 |
| 2023-06-14 | 2023-06-12 | 1.900 | 6,478 | +300 | 0.00% | 12,308 |
| 2023-06-13 | 2023-06-09 | 1.960 | 6,178 | +300 | 0.00% | 12,109 |
| 2023-06-12 | 2023-06-08 | 1.980 | 5,878 | +300 | 0.00% | 11,638 |
| 2023-06-09 | 2023-06-07 | 1.980 | 5,578 | +300 | 0.00% | 11,044 |
| 2023-02-17 | 2023-02-15 | 2.140 | 5,278 | -300 | 0.00% | 11,295 |
| 2023-02-16 | 2023-02-14 | 2.160 | 5,578 | -300 | 0.00% | 12,048 |
| 2023-02-15 | 2023-02-13 | 2.160 | 5,878 | -300 | 0.00% | 12,696 |
| 2023-02-14 | 2023-02-10 | 2.200 | 6,178 | -300 | 0.00% | 13,592 |
| 2023-02-13 | 2023-02-09 | 2.260 | 6,478 | -300 | 0.00% | 14,640 |
| 2023-02-10 | 2023-02-08 | 2.200 | 6,778 | -300 | 0.00% | 14,912 |
| 2023-02-09 | 2023-02-07 | 2.200 | 7,078 | -300 | 0.00% | 15,572 |
| 2023-02-08 | 2023-02-06 | 2.140 | 7,378 | -300 | 0.00% | 15,789 |
| 2023-02-07 | 2023-02-03 | 2.240 | 7,678 | -600 | 0.00% | 17,199 |
| 2023-02-06 | 2023-02-02 | 2.260 | 8,278 | -300 | 0.00% | 18,708 |
| 2023-02-03 | 2023-02-01 | 2.260 | 8,578 | -300 | 0.00% | 19,386 |
| 2023-02-02 | 2023-01-31 | 2.200 | 8,878 | -300 | 0.00% | 19,532 |
| 2023-02-01 | 2023-01-30 | 2.200 | 9,178 | -300 | 0.00% | 20,192 |
| 2023-01-27 | 2023-01-20 | 2.240 | 9,478 | +300 | 0.00% | 21,231 |
| 2023-01-20 | 2023-01-18 | 2.160 | 9,178 | -300 | 0.00% | 19,824 |
| 2023-01-13 | 2023-01-11 | 2.220 | 9,478 | -300 | 0.00% | 21,041 |
| 2022-12-30 | 2022-12-28 | 2.180 | 9,778 | +300 | 0.00% | 21,316 |
| 2022-12-15 | 2022-12-13 | 2.320 | 9,478 | +300 | 0.00% | 21,989 |
| 2022-12-01 | 2022-11-29 | 2.400 | 9,178 | -300 | 0.00% | 22,027 |
| 2022-11-21 | 2022-11-17 | 2.280 | 9,478 | -300 | 0.00% | 21,610 |
| 2022-11-15 | 2022-11-11 | 2.360 | 9,778 | +300 | 0.00% | 23,076 |
| 2022-11-10 | 2022-11-08 | 2.300 | 9,478 | +300 | 0.00% | 21,799 |
| 2022-11-09 | 2022-11-07 | 2.220 | 9,178 | +300 | 0.00% | 20,375 |
| 2022-11-08 | 2022-11-04 | 2.200 | 8,878 | -249,900 | 0.00% | 19,532 |
| 2022-11-07 | 2022-11-03 | 2.180 | 258,778 | -450,600 | 0.03% | 564,136 |
| 2022-11-03 | 2022-11-01 | 2.300 | 709,378 | +700,800 | 0.08% | 1,631,569 |
| 2022-09-20 | 2022-09-16 | 2.700 | 8,578 | -300 | 0.00% | 23,161 |
| 2022-08-22 | 2022-08-18 | 3.000 | 8,878 | -300 | 0.00% | 26,634 |
| 2022-08-16 | 2022-08-12 | 3.040 | 9,178 | -300 | 0.00% | 27,901 |
| 2022-08-03 | 2022-08-01 | 3.060 | 9,478 | -300 | 0.00% | 29,003 |
| 2022-08-01 | 2022-07-28 | 3.100 | 9,778 | -300 | 0.00% | 30,312 |
| 2022-07-19 | 2022-07-15 | 3.360 | 10,078 | +300 | 0.00% | 33,862 |
| 2022-07-18 | 2022-07-14 | 3.400 | 9,778 | +300 | 0.00% | 33,245 |
| 2022-07-15 | 2022-07-13 | 3.300 | 9,478 | +300 | 0.00% | 31,277 |
| 2022-07-13 | 2022-07-11 | 3.480 | 9,178 | +300 | 0.00% | 31,939 |
| 2022-06-30 | 2022-06-28 | 3.680 | 8,878 | +300 | 0.00% | 32,671 |
| 2022-06-14 | 2022-06-10 | 4.000 | 8,578 | +300 | 0.00% | 34,312 |
| 2022-04-12 | 2022-04-08 | 4.120 | 8,278 | +300 | 0.00% | 34,105 |
| 2022-04-08 | 2022-04-06 | 4.280 | 7,978 | +600 | 0.00% | 34,146 |
| 2022-04-06 | 2022-04-01 | 3.500 | 7,378 | +600 | 0.00% | 25,823 |
| 2022-03-18 | 2022-03-16 | 3.560 | 6,778 | -5,000 | 0.00% | 24,130 |
| 2022-03-15 | 2022-03-11 | 3.780 | 11,778 | +300 | 0.00% | 44,521 |
| 2022-02-25 | 2022-02-23 | 3.940 | 11,478 | +300 | 0.00% | 45,223 |
| 2022-01-25 | 2022-01-21 | 4.460 | 11,178 | +600 | 0.00% | 49,854 |
| 2022-01-24 | 2022-01-20 | 4.400 | 10,578 | +600 | 0.00% | 46,543 |
| 2022-01-20 | 2022-01-18 | 4.440 | 9,978 | +600 | 0.00% | 44,302 |
| 2022-01-19 | 2022-01-17 | 4.380 | 9,378 | +600 | 0.00% | 41,076 |
| 2022-01-18 | 2022-01-14 | 4.440 | 8,778 | +600 | 0.00% | 38,974 |
| 2022-01-05 | 2022-01-03 | 4.900 | 8,178 | +600 | 0.00% | 40,072 |
| 2022-01-04 | 2021-12-31 | 4.680 | 7,578 | +600 | 0.00% | 35,465 |
| 2022-01-03 | 2021-12-29 | 4.680 | 6,978 | +600 | 0.00% | 32,657 |
| 2021-12-28 | 2021-12-22 | 4.740 | 6,378 | +900 | 0.00% | 30,232 |
| 2021-12-23 | 2021-12-21 | 4.900 | 5,478 | +300 | 0.00% | 26,842 |
| 2021-11-05 | 2021-11-03 | 4.740 | 5,178 | -300 | 0.00% | 24,544 |
| 2020-02-26 | 2020-02-24 | 2.040 | 5,478 | +300 | 0.01% | 11,175 |
| 2020-01-21 | 2020-01-17 | 2.760 | 5,178 | -600 | 0.01% | 14,291 |
| 2020-01-20 | 2020-01-16 | 2.700 | 5,778 | -600 | 0.01% | 15,601 |
| 2020-01-17 | 2020-01-15 | 2.980 | 6,378 | -300 | 0.01% | 19,006 |
| 2020-01-16 | 2020-01-14 | 2.500 | 6,678 | -300 | 0.01% | 16,695 |
| 2019-12-03 | 2019-11-29 | 2.060 | 6,978 | -300 | 0.01% | 14,375 |
| 2019-12-02 | 2019-11-28 | 2.120 | 7,278 | -900 | 0.01% | 15,429 |
| 2019-11-29 | 2019-11-27 | 2.140 | 8,178 | -600 | 0.01% | 17,501 |
| 2019-11-28 | 2019-11-26 | 2.240 | 8,778 | -900 | 0.01% | 19,663 |
| 2019-11-27 | 2019-11-25 | 2.220 | 9,678 | -600 | 0.01% | 21,485 |
| 2019-11-26 | 2019-11-22 | 2.220 | 10,278 | -600 | 0.01% | 22,817 |
| 2019-11-25 | 2019-11-21 | 2.260 | 10,878 | -600 | 0.01% | 24,584 |
| 2019-11-22 | 2019-11-20 | 2.360 | 11,478 | -600 | 0.01% | 27,088 |
| 2019-11-21 | 2019-11-19 | 2.420 | 12,078 | -600 | 0.01% | 29,229 |
| 2019-11-19 | 2019-11-15 | 2.760 | 12,678 | -1,320 | 0.01% | 34,991 |
| 2019-11-18 | 2019-11-14 | 2.800 | 13,998 | -600 | 0.01% | 39,194 |
| 2019-11-15 | 2019-11-13 | 2.920 | 14,598 | -600 | 0.02% | 42,626 |
| 2019-10-28 | 2019-10-24 | 3.000 | 15,198 | +2,400 | 0.02% | 45,594 |
| 2019-10-23 | 2019-10-21 | 3.040 | 12,798 | +600 | 0.01% | 38,906 |
| 2019-10-22 | 2019-10-18 | 3.000 | 12,198 | -2,400 | 0.01% | 36,594 |
| 2019-10-21 | 2019-10-17 | 3.040 | 14,598 | +600 | 0.02% | 44,378 |
| 2019-10-18 | 2019-10-16 | 3.080 | 13,998 | +600 | 0.01% | 43,114 |
| 2019-10-17 | 2019-10-15 | 3.040 | 13,398 | +600 | 0.01% | 40,730 |
| 2019-10-16 | 2019-10-14 | 3.000 | 12,798 | +600 | 0.01% | 38,394 |
| 2019-10-09 | 2019-10-04 | 3.100 | 12,198 | +600 | 0.01% | 37,814 |
| 2019-10-02 | 2019-09-27 | 3.240 | 11,598 | +600 | 0.01% | 37,578 |
| 2019-09-30 | 2019-09-26 | 3.200 | 10,998 | +300 | 0.01% | 35,194 |
| 2019-09-27 | 2019-09-25 | 3.260 | 10,698 | +3,600 | 0.01% | 34,875 |
| 2019-09-25 | 2019-09-23 | 3.380 | 7,098 | -3,600 | 0.01% | 23,991 |
| 2019-09-23 | 2019-09-19 | 3.520 | 10,698 | +600 | 0.01% | 37,657 |
| 2019-09-20 | 2019-09-18 | 3.400 | 10,098 | +100 | 0.01% | 34,333 |
| 2019-09-17 | 2019-09-13 | 3.600 | 9,998 | +300 | 0.01% | 35,993 |
| 2019-09-12 | 2019-09-10 | 3.580 | 9,698 | +300 | 0.01% | 34,719 |
| 2019-09-11 | 2019-09-09 | 3.460 | 9,398 | +600 | 0.01% | 32,517 |
| 2019-09-10 | 2019-09-06 | 3.640 | 8,798 | +1,200 | 0.01% | 32,025 |
| 2019-09-09 | 2019-09-05 | 3.620 | 7,598 | +300 | 0.01% | 27,505 |
| 2019-09-04 | 2019-09-02 | 3.620 | 7,298 | +600 | 0.01% | 26,419 |
| 2019-08-30 | 2019-08-28 | 3.620 | 6,698 | +300 | 0.01% | 24,247 |
| 2019-08-28 | 2019-08-26 | 3.660 | 6,398 | +300 | 0.01% | 23,417 |
| 2019-08-26 | 2019-08-22 | 3.640 | 6,098 | -300 | 0.01% | 22,197 |
| 2019-08-05 | 2019-08-01 | 4.200 | 6,398 | -600 | 0.01% | 26,872 |
| 2019-07-30 | 2019-07-26 | 4.180 | 6,998 | -600 | 0.01% | 29,252 |
| 2019-07-25 | 2019-07-23 | 3.860 | 7,598 | -12,000 | 0.01% | 29,328 |
| 2019-07-24 | 2019-07-22 | 3.820 | 19,598 | -14,700 | 0.02% | 74,864 |
| 2019-07-23 | 2019-07-19 | 4.140 | 34,298 | +9,300 | 0.04% | 141,994 |
| 2019-07-19 | 2019-07-17 | 3.760 | 24,998 | -600 | 0.03% | 93,992 |
| 2019-07-18 | 2019-07-16 | 3.680 | 25,598 | -2,700 | 0.03% | 94,201 |
| 2019-07-16 | 2019-07-12 | 3.880 | 28,298 | -600 | 0.04% | 109,796 |
| 2019-07-15 | 2019-07-11 | 3.880 | 28,898 | -2,700 | 0.04% | 112,124 |
| 2019-07-11 | 2019-07-09 | 4.000 | 31,598 | +1,200 | 0.04% | 126,392 |
| 2019-07-10 | 2019-07-08 | 4.000 | 30,398 | +600 | 0.04% | 121,592 |
| 2019-07-09 | 2019-07-05 | 4.080 | 29,798 | -300 | 0.04% | 121,576 |
| 2019-07-08 | 2019-07-04 | 4.020 | 30,098 | +3,600 | 0.04% | 120,994 |
| 2019-07-05 | 2019-07-03 | 4.100 | 26,498 | +20,100 | 0.03% | 108,642 |
| 2019-06-19 | 2019-06-17 | 3.500 | 6,398 | -900 | 0.01% | 22,393 |
| 2019-04-17 | 2019-04-15 | 7.500 | 7,298 | -1,200 | 0.01% | 54,735 |
| 2019-04-11 | 2019-04-09 | 7.700 | 8,498 | -1,200 | 0.01% | 65,435 |
| 2019-04-10 | 2019-04-08 | 7.600 | 9,698 | -1,200 | 0.01% | 73,705 |
| 2019-04-08 | 2019-04-03 | 7.600 | 10,898 | -300 | 0.01% | 82,825 |
| 2019-04-04 | 2019-04-02 | 7.600 | 11,198 | -900 | 0.01% | 85,105 |
| 2019-04-03 | 2019-04-01 | 7.700 | 12,098 | -600 | 0.02% | 93,155 |
| 2019-03-29 | 2019-03-27 | 7.700 | 12,698 | -900 | 0.02% | 97,775 |
| 2019-03-20 | 2019-03-18 | 7.700 | 13,598 | -21,300 | 0.02% | 104,705 |
| 2019-03-19 | 2019-03-15 | 7.600 | 34,898 | +21,300 | 0.04% | 265,225 |
| 2019-03-13 | 2019-03-11 | 8.200 | 13,598 | +600 | 0.02% | 111,504 |
| 2019-03-12 | 2019-03-08 | 8.300 | 12,998 | +600 | 0.02% | 107,883 |
| 2019-03-08 | 2019-03-06 | 8.800 | 12,398 | -20,000 | 0.02% | 109,102 |
| 2019-03-07 | 2019-03-05 | 8.800 | 32,398 | -4,200 | 0.04% | 285,102 |
| 2019-03-06 | 2019-03-04 | 8.900 | 36,598 | -3,900 | 0.05% | 325,722 |
| 2019-03-05 | 2019-03-01 | 9.000 | 40,498 | -1,200 | 0.05% | 364,482 |
| 2019-03-04 | 2019-02-28 | 9.000 | 41,698 | +35,700 | 0.05% | 375,282 |
| 2019-02-28 | 2019-02-26 | 9.100 | 5,998 | -6,600 | 0.01% | 54,582 |
| 2019-02-27 | 2019-02-25 | 9.600 | 12,598 | +6,600 | 0.02% | 120,941 |
| 2019-02-20 | 2019-02-18 | 8.500 | 5,998 | -300 | 0.01% | 50,983 |
| 2019-02-18 | 2019-02-14 | 8.500 | 6,298 | +300 | 0.01% | 53,533 |
| 2019-01-22 | 2019-01-18 | 7.900 | 5,998 | -600 | 0.01% | 47,384 |
| 2019-01-21 | 2019-01-17 | 7.900 | 6,598 | +600 | 0.01% | 52,124 |
| 2019-01-15 | 2019-01-11 | 8.200 | 5,998 | -300 | 0.01% | 49,184 |
| 2019-01-14 | 2019-01-10 | 7.500 | 6,298 | +300 | 0.01% | 47,235 |
| 2019-01-04 | 2019-01-02 | 7.300 | 5,998 | -159,000 | 0.01% | 43,785 |
| 2018-12-28 | 2018-12-24 | 7.300 | 164,998 | +6,200 | 0.21% | 1,204,485 |
| 2018-12-20 | 2018-12-18 | 7.500 | 158,798 | -5,700 | 0.20% | 1,190,985 |
| 2018-12-18 | 2018-12-14 | 7.600 | 164,498 | -7,400 | 0.21% | 1,250,185 |
| 2018-12-10 | 2018-12-06 | 7.900 | 171,898 | +4,200 | 0.22% | 1,357,994 |
| 2018-12-07 | 2018-12-05 | 8.000 | 167,698 | +2,700 | 0.21% | 1,341,584 |
| 2018-12-06 | 2018-12-04 | 8.100 | 164,998 | +11,400 | 0.21% | 1,336,484 |
| 2018-12-05 | 2018-12-03 | 8.000 | 153,598 | +1,500 | 0.20% | 1,228,784 |
| 2018-12-04 | 2018-11-30 | 7.700 | 152,098 | +144,178 | 0.19% | 1,171,155 |
| 2018-12-03 | 2018-11-29 | 8.600 | 7,920 | +600 | 0.01% | 68,112 |
| 2018-11-30 | 2018-11-28 | 8.600 | 7,320 | +1,500 | 0.01% | 62,952 |
| 2018-11-29 | 2018-11-27 | 8.400 | 5,820 | -140,100 | 0.01% | 48,888 |
| 2018-11-28 | 2018-11-26 | 8.500 | 145,920 | +2,700 | 0.19% | 1,240,320 |
| 2018-11-27 | 2018-11-23 | 8.500 | 143,220 | +1,600 | 0.18% | 1,217,370 |
| 2018-11-26 | 2018-11-22 | 8.600 | 141,620 | +4,400 | 0.18% | 1,217,932 |
| 2018-11-23 | 2018-11-21 | 8.500 | 137,220 | +46,406 | 0.18% | 1,166,370 |
| 2018-11-22 | 2018-11-20 | 8.400 | 90,814 | +7,394 | 0.12% | 762,838 |
| 2018-11-21 | 2018-11-19 | 8.700 | 83,420 | +4,800 | 0.11% | 725,754 |
| 2018-11-20 | 2018-11-16 | 8.700 | 78,620 | +19,300 | 0.10% | 683,994 |
| 2018-11-19 | 2018-11-15 | 8.800 | 59,320 | +11,100 | 0.08% | 522,016 |
| 2018-11-16 | 2018-11-14 | 8.900 | 48,220 | +2,100 | 0.06% | 429,158 |
| 2018-11-15 | 2018-11-13 | 8.700 | 46,120 | +3,200 | 0.06% | 401,244 |
| 2018-11-14 | 2018-11-12 | 8.600 | 42,920 | +16,700 | 0.05% | 369,112 |
| 2018-11-13 | 2018-11-09 | 9.000 | 26,220 | +4,300 | 0.03% | 235,980 |
| 2018-11-12 | 2018-11-08 | 9.200 | 21,920 | +1,900 | 0.03% | 201,664 |
| 2018-11-09 | 2018-11-07 | 9.200 | 20,020 | -300 | 0.03% | 184,184 |
| 2018-11-08 | 2018-11-06 | 9.000 | 20,320 | +1,200 | 0.03% | 182,880 |
| 2018-11-06 | 2018-11-02 | 9.400 | 19,120 | +10,300 | 0.02% | 179,728 |
| 2018-11-05 | 2018-11-01 | 9.000 | 8,820 | -400 | 0.01% | 79,380 |
| 2018-11-02 | 2018-10-31 | 8.600 | 9,220 | +400 | 0.01% | 79,292 |
| 2018-11-01 | 2018-10-30 | 8.600 | 8,820 | +400 | 0.01% | 75,852 |
| 2018-10-31 | 2018-10-29 | 8.600 | 8,420 | +400 | 0.01% | 72,412 |
| 2018-10-29 | 2018-10-25 | 9.000 | 8,020 | +400 | 0.01% | 72,180 |
| 2018-10-26 | 2018-10-24 | 9.200 | 7,620 | +100 | 0.01% | 70,104 |
| 2018-10-25 | 2018-10-23 | 9.200 | 7,520 | +500 | 0.01% | 69,184 |
| 2018-10-22 | 2018-10-18 | 9.400 | 7,020 | +700 | 0.01% | 65,988 |
| 2018-10-19 | 2018-10-16 | 9.800 | 6,320 | +200 | 0.01% | 61,936 |
| 2018-10-16 | 2018-10-12 | 9.000 | 6,120 | -20,000 | 0.01% | 55,080 |
| 2018-10-15 | 2018-10-11 | 8.600 | 26,120 | +20,000 | 0.03% | 224,632 |
| 2018-09-19 | 2018-09-17 | 16.200 | 6,120 | -200 | 0.01% | 99,144 |
| 2018-09-18 | 2018-09-14 | 16.200 | 6,320 | -300 | 0.01% | 102,384 |
| 2018-09-17 | 2018-09-13 | 16.400 | 6,620 | -200 | 0.01% | 108,568 |
| 2018-09-14 | 2018-09-12 | 16.000 | 6,820 | +500 | 0.01% | 109,120 |
| 2018-09-13 | 2018-09-11 | 15.800 | 6,320 | +100 | 0.01% | 99,856 |
| 2018-09-12 | 2018-09-10 | 16.000 | 6,220 | +100 | 0.01% | 99,520 |
| 2018-08-30 | 2018-08-28 | 18.400 | 6,120 | -300 | 0.01% | 112,608 |
| 2018-08-28 | 2018-08-24 | 19.000 | 6,420 | -200 | 0.01% | 121,980 |
| 2018-08-27 | 2018-08-23 | 18.000 | 6,620 | +500 | 0.01% | 119,160 |
| 2018-08-24 | 2018-08-22 | 17.800 | 6,120 | -300 | 0.01% | 108,936 |
| 2018-08-23 | 2018-08-21 | 17.400 | 6,420 | -200 | 0.01% | 111,708 |
| 2018-08-22 | 2018-08-20 | 17.400 | 6,620 | +500 | 0.01% | 115,188 |
| 2018-08-14 | 2018-08-10 | 19.600 | 6,120 | -4,800 | 0.01% | 119,952 |
| 2018-08-13 | 2018-08-09 | 20.000 | 10,920 | +5,200 | 0.01% | 218,400 |
| 2018-07-31 | 2018-07-27 | 21.800 | 5,720 | -1,900 | 0.01% | 124,696 |
| 2018-07-30 | 2018-07-26 | 21.600 | 7,620 | +1,900 | 0.01% | 164,592 |
| 2018-07-24 | 2018-07-20 | 20.200 | 5,720 | -13,800 | 0.01% | 115,544 |
| 2018-07-23 | 2018-07-19 | 20.800 | 19,520 | +13,800 | 0.02% | 406,016 |
| 2018-06-26 | 2018-06-22 | 19.200 | 5,720 | -2,000 | 0.01% | 109,824 |
| 2018-06-25 | 2018-06-21 | 19.000 | 7,720 | -10,300 | 0.01% | 146,680 |
| 2018-06-22 | 2018-06-20 | 18.800 | 18,020 | -12,300 | 0.02% | 338,776 |
| 2018-06-21 | 2018-06-19 | 19.400 | 30,320 | -600 | 0.04% | 588,208 |
| 2018-06-20 | 2018-06-15 | 20.000 | 30,920 | +12,500 | 0.04% | 618,400 |
| 2018-06-19 | 2018-06-14 | 19.200 | 18,420 | -7,300 | 0.02% | 353,664 |
| 2018-06-15 | 2018-06-13 | 20.200 | 25,720 | +1,100 | 0.03% | 519,544 |
| 2018-06-14 | 2018-06-12 | 21.000 | 24,620 | +6,200 | 0.03% | 517,020 |
| 2018-06-05 | 2018-06-01 | 23.400 | 18,420 | -14,200 | 0.02% | 431,028 |
| 2018-06-04 | 2018-05-31 | 23.400 | 32,620 | +2,600 | 0.04% | 763,308 |
| 2018-06-01 | 2018-05-30 | 24.800 | 30,020 | +5,300 | 0.04% | 744,496 |
| 2018-05-31 | 2018-05-29 | 25.600 | 24,720 | +6,300 | 0.03% | 632,832 |
| 2018-05-28 | 2018-05-24 | 17.400 | 18,420 | +2,500 | 0.02% | 320,508 |
| 2018-05-25 | 2018-05-23 | 20.400 | 15,920 | +9,700 | 0.02% | 324,768 |
| 2018-05-24 | 2018-05-21 | 20.000 | 6,220 | -13,100 | 0.01% | 124,400 |
| 2018-05-23 | 2018-05-18 | 25.400 | 19,320 | +16,100 | 0.02% | 490,728 |
| 2018-05-21 | 2018-05-17 | 28.400 | 3,220 | -3,084,240 | 0.00% | 91,448 |
| 2018-05-18 | 2018-05-16 | 25.000 | 3,087,460 | +2,500 | 3.94% | 77,186,500 |
| 2018-05-17 | 2018-05-15 | 53.000 | 3,084,960 | -600 | 3.93% | 163,502,880 |
| 2018-05-16 | 2018-05-14 | 112.000 | 3,085,560 | +600 | 3.94% | 345,582,720 |
| 2018-05-15 | 2018-05-11 | 132.000 | 3,084,960 | -5,800 | 3.93% | 407,214,720 |
| 2018-05-14 | 2018-05-10 | 136.000 | 3,090,760 | +800 | 3.94% | 420,343,360 |
| 2018-05-11 | 2018-05-09 | 158.000 | 3,089,960 | +900 | 3.94% | 488,213,680 |
| 2018-05-10 | 2018-05-08 | 160.000 | 3,089,060 | +3,300 | 3.94% | 494,249,600 |
| 2018-05-09 | 2018-05-07 | 184.000 | 3,085,760 | +100 | 3.94% | 567,779,840 |
| 2018-05-07 | 2018-05-03 | 218.000 | 3,085,660 | +700 | 3.94% | 672,673,880 |
| 2018-04-30 | 2018-04-26 | 200.000 | 3,084,960 | -1,900 | 3.94% | 616,992,000 |
| 2018-04-27 | 2018-04-25 | 230.000 | 3,086,860 | +600 | 3.94% | 709,977,800 |
| 2018-04-25 | 2018-04-23 | 244.000 | 3,086,260 | +300 | 3.94% | 753,047,440 |
| 2018-04-24 | 2018-04-20 | 250.000 | 3,085,960 | +400 | 3.94% | 771,490,000 |
| 2018-04-20 | 2018-04-18 | 258.000 | 3,085,560 | +600 | 3.94% | 796,074,480 |
| 2018-04-19 | 2018-04-17 | 260.000 | 3,084,960 | -2,700 | 3.94% | 802,089,600 |
| 2018-04-17 | 2018-04-13 | 258.000 | 3,087,660 | +400 | 3.94% | 796,616,280 |
| 2018-04-16 | 2018-04-12 | 258.000 | 3,087,260 | +400 | 3.94% | 796,513,080 |
| 2018-04-13 | 2018-04-11 | 258.000 | 3,086,860 | +800 | 3.94% | 796,409,880 |
| 2018-04-12 | 2018-04-10 | 268.000 | 3,086,060 | +600 | 3.94% | 827,064,080 |
| 2018-04-06 | 2018-04-03 | 280.000 | 3,085,460 | -500 | 3.94% | 863,928,800 |
| 2018-03-27 | 2018-03-23 | 290.000 | 3,085,960 | -1,200 | 3.94% | 894,928,400 |
| 2018-03-26 | 2018-03-22 | 290.000 | 3,087,160 | +600 | 3.94% | 895,276,400 |
| 2018-03-23 | 2018-03-21 | 290.000 | 3,086,560 | -300 | 3.94% | 895,102,400 |
| 2018-03-22 | 2018-03-20 | 296.000 | 3,086,860 | -300 | 3.94% | 913,710,560 |
| 2018-03-21 | 2018-03-19 | 296.000 | 3,087,160 | +1,200 | 3.94% | 913,799,360 |
| 2018-03-09 | 2018-03-07 | 296.000 | 3,085,960 | -100 | 3.94% | 913,444,160 |
| 2018-03-08 | 2018-03-06 | 286.000 | 3,086,060 | +100 | 3.95% | 882,613,160 |
| 2018-03-07 | 2018-03-05 | 320.000 | 3,085,960 | -700 | 3.94% | 987,507,200 |
| 2018-03-06 | 2018-03-02 | 334.000 | 3,086,660 | +400 | 3.95% | 1,030,944,440 |
| 2018-03-05 | 2018-03-01 | 344.000 | 3,086,260 | +400 | 3.95% | 1,061,673,440 |
| 2018-03-02 | 2018-02-28 | 368.000 | 3,085,860 | +300 | 3.94% | 1,135,596,480 |
| 2018-02-20 | 2018-02-13 | 354.000 | 3,085,560 | +600 | 3.94% | 1,092,288,240 |
| 2018-02-09 | 2018-02-07 | 290.000 | 3,084,960 | -1,000 | 3.94% | 894,638,400 |
| 2018-02-08 | 2018-02-06 | 268.000 | 3,085,960 | +1,000 | 3.94% | 827,037,280 |
| 2018-02-07 | 2018-02-05 | 282.000 | 3,084,960 | -600 | 3.94% | 869,958,720 |
| 2018-02-06 | 2018-02-02 | 270.000 | 3,085,560 | -1,500 | 3.94% | 833,101,200 |
| 2018-02-05 | 2018-02-01 | 214.000 | 3,087,060 | +2,100 | 3.95% | 660,630,840 |
| 2018-02-02 | 2018-01-31 | 200.000 | 3,084,960 | -600 | 3.94% | 616,992,000 |
| 2018-02-01 | 2018-01-30 | 178.000 | 3,085,560 | +600 | 3.94% | 549,229,680 |
| 2018-01-31 | 2018-01-29 | 170.000 | 3,084,960 | -4,500 | 3.94% | 524,443,200 |
| 2018-01-29 | 2018-01-25 | 144.000 | 3,089,460 | +500 | 3.95% | 444,882,240 |
| 2018-01-25 | 2018-01-23 | 136.000 | 3,088,960 | +400 | 3.95% | 420,098,560 |
| 2018-01-24 | 2018-01-22 | 132.000 | 3,088,560 | +3,400 | 3.95% | 407,689,920 |
| 2018-01-18 | 2018-01-16 | 102.000 | 3,085,160 | -100 | 3.94% | 314,686,320 |
| 2018-01-10 | 2018-01-08 | 100.000 | 3,085,260 | +200 | 3.94% | 308,526,000 |
| 2018-01-03 | 2017-12-29 | 104.000 | 3,085,060 | -400 | 3.93% | 320,846,240 |
| 2018-01-02 | 2017-12-28 | 102.000 | 3,085,460 | +400 | 3.93% | 314,716,920 |
| 2017-12-28 | 2017-12-22 | 96.000 | 3,085,060 | -500 | 3.93% | 296,165,760 |
| 2017-12-27 | 2017-12-21 | 94.000 | 3,085,560 | +600 | 3.93% | 290,042,640 |
| 2017-11-06 | 2017-11-02 | 93.000 | 3,084,960 | -200 | 3.93% | 286,901,280 |
| 2017-11-02 | 2017-10-31 | 91.000 | 3,085,160 | +200 | 3.93% | 280,749,560 |
| 2017-10-24 | 2017-10-20 | 93.000 | 3,084,960 | -300 | 3.93% | 286,901,280 |
| 2017-10-18 | 2017-10-16 | 93.000 | 3,085,260 | +100 | 3.93% | 286,929,180 |
| 2017-10-09 | 2017-10-04 | 95.000 | 3,085,160 | -200 | 3.93% | 293,090,200 |
| 2017-10-06 | 2017-10-03 | 94.000 | 3,085,360 | +400 | 3.93% | 290,023,840 |
| 2017-10-04 | 2017-09-29 | 92.000 | 3,084,960 | -300 | 3.93% | 283,816,320 |
| 2017-10-03 | 2017-09-28 | 94.000 | 3,085,260 | +300 | 3.93% | 290,014,440 |
| 2017-09-27 | 2017-09-25 | 99.000 | 3,084,960 | -63,900 | 3.93% | 305,411,040 |
| 2017-09-26 | 2017-09-22 | 90.000 | 3,148,860 | -9,600 | 4.01% | 283,397,400 |
| 2017-09-25 | 2017-09-21 | 92.000 | 3,158,460 | -5,700 | 4.02% | 290,578,320 |
| 2017-09-22 | 2017-09-20 | 94.000 | 3,164,160 | -7,800 | 4.03% | 297,431,040 |
| 2017-09-21 | 2017-09-19 | 92.000 | 3,171,960 | -3,700 | 4.04% | 291,820,320 |
| 2017-09-20 | 2017-09-18 | 92.000 | 3,175,660 | -4,300 | 4.05% | 292,160,720 |
| 2017-09-19 | 2017-09-15 | 94.000 | 3,179,960 | +94,700 | 4.05% | 298,916,240 |
| 2017-09-15 | 2017-09-13 | 94.000 | 3,085,260 | +300 | 3.93% | 290,014,440 |
| 2017-09-12 | 2017-09-08 | 96.000 | 3,084,960 | -400 | 3.93% | 296,156,160 |
| 2017-09-11 | 2017-09-07 | 95.000 | 3,085,360 | +400 | 3.93% | 293,109,200 |
| 2017-09-01 | 2017-08-30 | 96.000 | 3,084,960 | -100 | 3.93% | 296,156,160 |
| 2017-08-30 | 2017-08-28 | 98.000 | 3,085,060 | -100 | 3.93% | 302,335,880 |
| 2017-08-29 | 2017-08-25 | 99.000 | 3,085,160 | +200 | 3.93% | 305,430,840 |
| 2017-08-25 | 2017-08-22 | 98.000 | 3,084,960 | -400 | 3.93% | 302,326,080 |
| 2017-08-24 | 2017-08-21 | 99.000 | 3,085,360 | +400 | 3.93% | 305,450,640 |
| 2017-08-09 | 2017-08-07 | 98.000 | 3,084,960 | -37,800 | 3.93% | 302,326,080 |
| 2017-08-08 | 2017-08-04 | 99.000 | 3,122,760 | +37,800 | 3.98% | 309,153,240 |
| 2017-07-20 | 2017-07-18 | 102.000 | 3,084,960 | -37,800 | 3.93% | 314,665,920 |
| 2017-07-18 | 2017-07-14 | 102.000 | 3,122,760 | +37,800 | 3.98% | 318,521,520 |
| 2017-07-17 | 2017-07-13 | 100.000 | 3,084,960 | -37,800 | 3.93% | 308,496,000 |
| 2017-07-14 | 2017-07-12 | 100.000 | 3,122,760 | +37,300 | 3.98% | 312,276,000 |
| 2017-06-30 | 2017-06-28 | 102.000 | 3,085,460 | -300 | 3.93% | 314,716,920 |
| 2017-06-19 | 2017-06-15 | 97.000 | 3,085,760 | +100 | 4.31% | 299,318,720 |
| 2017-06-16 | 2017-06-14 | 99.000 | 3,085,660 | +100 | 4.31% | 305,480,340 |
| 2017-06-15 | 2017-06-13 | 99.000 | 3,085,560 | +100 | 4.31% | 305,470,440 |
| 2017-06-14 | 2017-06-12 | 102.000 | 3,085,460 | +100 | 4.31% | 314,716,920 |
| 2017-06-13 | 2017-06-09 | 108.000 | 3,085,360 | +100 | 4.31% | 333,218,880 |
| 2017-06-12 | 2017-06-08 | 110.000 | 3,085,260 | +100 | 4.31% | 339,378,600 |
| 2017-06-09 | 2017-06-07 | 100.000 | 3,085,160 | +100 | 4.31% | 308,516,000 |
| 2017-06-08 | 2017-06-06 | 102.000 | 3,085,060 | +100 | 4.31% | 314,676,120 |
| 2017-06-06 | 2017-06-02 | 106.000 | 3,084,960 | -1,800 | 4.31% | 327,005,760 |
| 2017-06-05 | 2017-06-01 | 108.000 | 3,086,760 | -2,000 | 4.31% | 333,370,080 |
| 2017-06-02 | 2017-05-31 | 104.000 | 3,088,760 | +1,800 | 4.31% | 321,231,040 |
| 2017-04-24 | 2017-04-20 | 102.000 | 3,086,960 | +700 | 4.31% | 314,869,920 |
| 2017-04-11 | 2017-04-07 | 99.000 | 3,086,260 | +1,300 | 4.31% | 305,539,740 |
| 2017-03-21 | 2017-03-17 | 100.000 | 3,084,960 | -2,900 | 4.31% | 308,496,000 |
| 2017-03-07 | 2017-03-03 | 106.000 | 3,087,860 | -5,200 | 4.31% | 327,313,160 |
| 2017-02-28 | 2017-02-24 | 104.000 | 3,093,060 | +2,900 | 4.32% | 321,678,240 |
| 2017-02-17 | 2017-02-15 | 96.000 | 3,090,160 | +5,100 | 4.31% | 296,655,360 |
| 2017-02-07 | 2017-02-03 | 94.000 | 3,085,060 | -200 | 4.31% | 289,995,640 |
| 2017-02-06 | 2017-02-02 | 94.000 | 3,085,260 | -300 | 4.31% | 290,014,440 |
| 2017-02-03 | 2017-02-01 | 93.000 | 3,085,560 | -100 | 4.31% | 286,957,080 |
| 2017-01-11 | 2017-01-09 | 99.000 | 3,085,660 | -100 | 4.31% | 305,480,340 |
| 2017-01-05 | 2017-01-03 | 99.000 | 3,085,760 | -400 | 4.31% | 305,490,240 |
| 2016-11-15 | 2016-11-11 | 99.000 | 3,086,160 | +100 | 4.31% | 305,529,840 |
| 2016-11-09 | 2016-11-07 | 106.000 | 3,086,060 | -250,000 | 4.31% | 327,122,360 |
| 2016-11-03 | 2016-11-01 | 106.000 | 3,336,060 | +100 | 4.66% | 353,622,360 |
| 2016-11-01 | 2016-10-28 | 110.000 | 3,335,960 | +100 | 4.66% | 366,955,600 |
| 2016-10-25 | 2016-10-20 | 112.000 | 3,335,860 | +100 | 4.66% | 373,616,320 |
| 2016-10-20 | 2016-10-18 | 112.000 | 3,335,760 | +100 | 4.66% | 373,605,120 |
| 2016-10-19 | 2016-10-17 | 108.000 | 3,335,660 | +100 | 4.66% | 360,251,280 |
| 2016-10-18 | 2016-10-14 | 108.000 | 3,335,560 | +200 | 4.66% | 360,240,480 |
| 2016-10-12 | 2016-10-07 | 118.000 | 3,335,360 | +200 | 4.66% | 393,572,480 |
| 2016-10-05 | 2016-10-03 | 116.000 | 3,335,160 | +250,000 | 4.66% | 386,878,560 |
| 2016-10-04 | 2016-09-30 | 114.000 | 3,085,160 | -100 | 4.31% | 351,708,240 |
| 2016-09-26 | 2016-09-22 | 122.000 | 3,085,260 | +100 | 4.31% | 376,401,720 |
| 2016-09-20 | 2016-09-15 | 106.000 | 3,085,160 | +100 | 4.31% | 327,026,960 |
| 2016-09-05 | 2016-09-01 | 114.000 | 3,085,060 | -400 | 4.31% | 351,696,840 |
| 2016-09-02 | 2016-08-31 | 118.000 | 3,085,460 | +400 | 4.31% | 364,084,280 |
| 2016-08-08 | 2016-08-04 | 90.000 | 3,085,060 | -900 | 4.31% | 277,655,400 |
| 2016-08-05 | 2016-08-03 | 91.000 | 3,085,960 | +900 | 4.31% | 280,822,360 |
| 2016-06-16 | 2016-06-14 | 90.000 | 3,085,060 | -2,500,000 | 4.31% | 277,655,400 |
| 2016-05-23 | 2016-05-19 | 89.000 | 5,585,060 | -1,000 | 7.80% | 497,070,340 |
| 2016-05-16 | 2016-05-12 | 96.000 | 5,586,060 | +600 | 7.80% | 536,261,760 |
| 2016-05-12 | 2016-05-10 | 90.000 | 5,585,460 | +400 | 7.80% | 502,691,400 |
| 2016-05-04 | 2016-04-29 | 85.000 | 5,585,060 | -100 | 7.80% | 474,730,100 |
| 2016-04-25 | 2016-04-21 | 85.000 | 5,585,160 | -100 | 7.80% | 474,738,600 |
| 2016-04-20 | 2016-04-18 | 87.000 | 5,585,260 | -200 | 7.80% | 485,917,620 |
| 2016-03-29 | 2016-03-23 | 83.000 | 5,585,460 | +200 | 10.82% | 463,593,180 |
| 2016-03-23 | 2016-03-21 | 84.000 | 5,585,260 | -200 | 10.82% | 469,161,840 |
| 2016-03-22 | 2016-03-18 | 84.000 | 5,585,460 | +400 | 10.82% | 469,178,640 |
| 2016-03-11 | 2016-03-09 | 81.000 | 5,585,060 | -1 | 10.82% | 452,389,860 |
| 2016-02-16 | 2016-02-12 | 40.000 | 5,585,061 | -100 | 10.82% | 223,402,440 |
| 2016-02-05 | 2016-02-03 | 60.000 | 5,585,161 | -200 | 10.82% | 335,109,660 |
| 2016-02-03 | 2016-02-01 | 86.000 | 5,585,361 | -200 | 10.82% | 480,341,046 |
| 2016-02-02 | 2016-01-29 | 86.000 | 5,585,561 | -100 | 10.82% | 480,358,246 |
| 2016-02-01 | 2016-01-28 | 82.000 | 5,585,661 | -100 | 10.82% | 458,024,202 |
| 2016-01-29 | 2016-01-27 | 84.000 | 5,585,761 | -800 | 10.82% | 469,203,924 |
| 2016-01-28 | 2016-01-26 | 80.000 | 5,586,561 | -100 | 10.82% | 446,924,880 |
| 2016-01-27 | 2016-01-25 | 85.000 | 5,586,661 | -300 | 10.82% | 474,866,185 |
| 2016-01-26 | 2016-01-22 | 84.000 | 5,586,961 | -200 | 10.82% | 469,304,724 |
| 2016-01-25 | 2016-01-21 | 82.000 | 5,587,161 | -200 | 10.82% | 458,147,202 |
| 2016-01-22 | 2016-01-20 | 88.000 | 5,587,361 | -600 | 10.82% | 491,687,768 |
| 2016-01-21 | 2016-01-19 | 92.000 | 5,587,961 | -200 | 10.83% | 514,092,412 |
| 2016-01-20 | 2016-01-18 | 93.000 | 5,588,161 | -100 | 10.83% | 519,698,973 |
| 2016-01-19 | 2016-01-15 | 94.000 | 5,588,261 | -300 | 10.83% | 525,296,534 |
| 2016-01-18 | 2016-01-14 | 96.000 | 5,588,561 | -100 | 10.83% | 536,501,856 |
| 2016-01-15 | 2016-01-13 | 99.000 | 5,588,661 | -700 | 10.83% | 553,277,439 |
| 2016-01-14 | 2016-01-12 | 97.000 | 5,589,361 | -600 | 10.83% | 542,168,017 |
| 2016-01-13 | 2016-01-11 | 95.000 | 5,589,961 | -500 | 10.83% | 531,046,295 |
| 2016-01-12 | 2016-01-08 | 96.000 | 5,590,461 | -500 | 10.83% | 536,684,256 |
| 2016-01-11 | 2016-01-07 | 95.000 | 5,590,961 | -900 | 10.83% | 531,141,295 |
| 2016-01-08 | 2016-01-06 | 97.000 | 5,591,861 | -300 | 10.83% | 542,410,517 |
| 2016-01-07 | 2016-01-05 | 95.000 | 5,592,161 | -400 | 10.83% | 531,255,295 |
| 2016-01-05 | 2015-12-31 | 96.000 | 5,592,561 | -500 | 10.83% | 536,885,856 |
| 2016-01-04 | 2015-12-29 | 95.000 | 5,593,061 | -100 | 10.83% | 531,340,795 |
| 2015-12-29 | 2015-12-24 | 97.000 | 5,593,161 | -900 | 10.84% | 542,536,617 |
| 2015-12-28 | 2015-12-22 | 96.000 | 5,594,061 | -700 | 10.84% | 537,029,856 |
| 2015-12-23 | 2015-12-21 | 98.000 | 5,594,761 | -200 | 10.84% | 548,286,578 |
| 2015-12-22 | 2015-12-18 | 99.000 | 5,594,961 | -100 | 10.84% | 553,901,139 |
| 2015-12-21 | 2015-12-17 | 92.000 | 5,595,061 | -300 | 10.84% | 514,745,612 |
| 2015-12-18 | 2015-12-16 | 94.000 | 5,595,361 | -300 | 10.84% | 525,963,934 |
| 2015-12-17 | 2015-12-15 | 95.000 | 5,595,661 | -300 | 10.84% | 531,587,795 |
| 2015-12-16 | 2015-12-14 | 94.000 | 5,595,961 | -900 | 10.84% | 526,020,334 |
| 2015-12-15 | 2015-12-11 | 94.000 | 5,596,861 | -300 | 10.84% | 526,104,934 |
| 2015-12-14 | 2015-12-10 | 95.000 | 5,597,161 | -200 | 10.84% | 531,730,295 |
| 2015-12-11 | 2015-12-09 | 94.000 | 5,597,361 | -200 | 10.84% | 526,151,934 |
| 2015-12-10 | 2015-12-08 | 94.000 | 5,597,561 | -600 | 10.84% | 526,170,734 |
| 2015-12-09 | 2015-12-07 | 94.000 | 5,598,161 | -1,200 | 10.84% | 526,227,134 |
| 2015-12-08 | 2015-12-04 | 96.000 | 5,599,361 | -200 | 10.85% | 537,538,656 |
| 2015-12-07 | 2015-12-03 | 96.000 | 5,599,561 | -900 | 10.85% | 537,557,856 |
| 2015-12-04 | 2015-12-02 | 96.000 | 5,600,461 | -400 | 10.85% | 537,644,256 |
| 2015-12-03 | 2015-12-01 | 96.000 | 5,600,861 | -900 | 10.85% | 537,682,656 |
| 2015-12-02 | 2015-11-30 | 94.000 | 5,601,761 | +200 | 10.85% | 526,565,534 |
| 2015-11-30 | 2015-11-26 | 95.000 | 5,601,561 | -1,200 | 10.85% | 532,148,295 |
| 2015-11-27 | 2015-11-25 | 94.000 | 5,602,761 | -100 | 10.85% | 526,659,534 |
| 2015-11-19 | 2015-11-17 | 96.000 | 5,602,861 | -700 | 10.85% | 537,874,656 |
| 2015-11-18 | 2015-11-16 | 91.000 | 5,603,561 | -300 | 10.86% | 509,924,051 |
| 2015-11-12 | 2015-11-10 | 89.000 | 5,603,861 | +300 | 10.86% | 498,743,629 |
| 2015-11-10 | 2015-11-06 | 91.000 | 5,603,561 | -100 | 10.86% | 509,924,051 |
| 2015-11-09 | 2015-11-05 | 94.000 | 5,603,661 | -100 | 10.86% | 526,744,134 |
| 2015-11-06 | 2015-11-04 | 95.000 | 5,603,761 | +700 | 10.86% | 532,357,295 |
| 2015-11-02 | 2015-10-29 | 94.000 | 5,603,061 | -11,100 | 10.85% | 526,687,734 |
| 2015-10-30 | 2015-10-28 | 95.000 | 5,614,161 | -3,600 | 10.88% | 533,345,295 |
| 2015-10-29 | 2015-10-27 | 94.000 | 5,617,761 | -300 | 10.88% | 528,069,534 |
| 2015-10-28 | 2015-10-26 | 96.000 | 5,618,061 | -2,300 | 10.88% | 539,333,856 |
| 2015-10-26 | 2015-10-22 | 96.000 | 5,620,361 | -3,000 | 10.89% | 539,554,656 |
| 2015-10-15 | 2015-10-13 | 100.000 | 5,623,361 | -100 | 10.89% | 562,336,100 |
| 2015-10-14 | 2015-10-12 | 100.000 | 5,623,461 | -800 | 10.89% | 562,346,100 |
| 2015-10-13 | 2015-10-09 | 102.000 | 5,624,261 | -600 | 10.90% | 573,674,622 |
| 2015-10-12 | 2015-10-08 | 104.000 | 5,624,861 | -600 | 10.90% | 584,985,544 |
| 2015-10-09 | 2015-10-07 | 102.000 | 5,625,461 | -500 | 10.90% | 573,797,022 |
| 2015-10-08 | 2015-10-06 | 102.000 | 5,625,961 | -400 | 10.90% | 573,848,022 |
| 2015-10-07 | 2015-10-05 | 104.000 | 5,626,361 | -600 | 10.90% | 585,141,544 |
| 2015-10-06 | 2015-10-02 | 97.000 | 5,626,961 | -300 | 10.90% | 545,815,217 |
| 2015-10-05 | 2015-09-30 | 96.000 | 5,627,261 | -300 | 10.90% | 540,217,056 |
| 2015-10-02 | 2015-09-29 | 95.000 | 5,627,561 | -400 | 10.90% | 534,618,295 |
| 2015-09-30 | 2015-09-25 | 95.000 | 5,627,961 | -800 | 10.90% | 534,656,295 |
| 2015-09-29 | 2015-09-24 | 98.000 | 5,628,761 | -400 | 10.90% | 551,618,578 |
| 2015-09-25 | 2015-09-23 | 102.000 | 5,629,161 | -1,000 | 10.90% | 574,174,422 |
| 2015-09-24 | 2015-09-22 | 104.000 | 5,630,161 | -300 | 10.91% | 585,536,744 |
| 2015-09-23 | 2015-09-21 | 104.000 | 5,630,461 | -700 | 10.91% | 585,567,944 |
| 2015-09-22 | 2015-09-18 | 108.000 | 5,631,161 | -141,100 | 10.91% | 608,165,388 |
| 2015-09-21 | 2015-09-17 | 106.000 | 5,772,261 | -700 | 11.18% | 611,859,666 |
| 2015-09-18 | 2015-09-16 | 108.000 | 5,772,961 | -700 | 11.18% | 623,479,788 |
| 2015-09-17 | 2015-09-15 | 104.000 | 5,773,661 | -600 | 11.18% | 600,460,744 |
| 2015-09-16 | 2015-09-14 | 106.000 | 5,774,261 | -1,000 | 11.19% | 612,071,666 |
| 2015-09-15 | 2015-09-11 | 108.000 | 5,775,261 | -1,400 | 11.19% | 623,728,188 |
| 2015-09-14 | 2015-09-10 | 108.000 | 5,776,661 | +5,200 | 11.19% | 623,879,388 |
| 2015-09-10 | 2015-09-08 | 99.000 | 5,771,461 | +6,700 | 11.18% | 571,374,639 |
| 2015-09-09 | 2015-09-07 | 86.000 | 5,764,761 | +8,900 | 11.17% | 495,769,446 |
| 2015-09-07 | 2015-09-02 | 77.000 | 5,755,861 | +5,400 | 11.15% | 443,201,297 |
| 2015-09-04 | 2015-09-01 | 81.000 | 5,750,461 | +62,000 | 11.14% | 465,787,341 |
| 2015-09-02 | 2015-08-31 | 79.000 | 5,688,461 | +29,900 | 11.02% | 449,388,419 |
| 2015-09-01 | 2015-08-28 | 75.000 | 5,658,561 | +31,700 | 10.96% | 424,392,075 |
| 2015-08-31 | 2015-08-27 | 73.000 | 5,626,861 | +10,500 | 10.90% | 410,760,853 |
| 2015-08-26 | 2015-08-24 | 62.000 | 5,616,361 | -300 | 10.88% | 348,214,382 |
| 2015-08-25 | 2015-08-21 | 78.000 | 5,616,661 | -500 | 10.88% | 438,099,558 |
| 2015-08-24 | 2015-08-20 | 90.000 | 5,617,161 | -500 | 10.88% | 505,544,490 |
| 2015-08-21 | 2015-08-19 | 92.000 | 5,617,661 | -500 | 10.88% | 516,824,812 |
| 2015-08-20 | 2015-08-18 | 92.000 | 5,618,161 | -500 | 10.88% | 516,870,812 |
| 2015-08-19 | 2015-08-17 | 98.000 | 5,618,661 | -100 | 10.88% | 550,628,778 |
| 2015-08-18 | 2015-08-14 | 95.000 | 5,618,761 | -100 | 10.88% | 533,782,295 |
| 2015-08-13 | 2015-08-11 | 104.000 | 5,618,861 | -900 | 10.88% | 584,361,544 |
| 2015-08-12 | 2015-08-10 | 104.000 | 5,619,761 | -1,000 | 10.89% | 584,455,144 |
| 2015-08-11 | 2015-08-07 | 104.000 | 5,620,761 | -1,100 | 10.89% | 584,559,144 |
| 2015-08-10 | 2015-08-06 | 104.000 | 5,621,861 | +1,000 | 10.89% | 584,673,544 |
| 2015-08-07 | 2015-08-05 | 86.000 | 5,620,861 | -400 | 10.89% | 483,394,046 |
| 2015-07-27 | 2015-07-23 | 106.000 | 5,621,261 | -700 | 10.89% | 595,853,666 |
| 2015-07-24 | 2015-07-22 | 110.000 | 5,621,961 | -700 | 10.89% | 618,415,710 |
| 2015-07-17 | 2015-07-15 | 108.000 | 5,622,661 | -2,400 | 10.89% | 607,247,388 |
| 2015-07-15 | 2015-07-13 | 112.000 | 5,625,061 | -1,700 | 10.90% | 630,006,832 |
| 2015-07-13 | 2015-07-09 | 89.000 | 5,626,761 | +12,800 | 10.90% | 500,781,729 |
| 2015-07-10 | 2015-07-08 | 65.000 | 5,613,961 | +5,000 | 10.88% | 364,907,465 |
| 2015-07-09 | 2015-07-07 | 92.000 | 5,608,961 | +5,800 | 10.87% | 516,024,412 |
| 2015-07-07 | 2015-07-03 | 118.000 | 5,603,161 | +400 | 10.85% | 661,172,998 |
| 2015-07-03 | 2015-06-30 | 140.000 | 5,602,761 | +5,200 | 10.85% | 784,386,540 |
| 2015-07-02 | 2015-06-29 | 132.000 | 5,597,561 | +4,300 | 10.84% | 738,878,052 |
| 2015-06-30 | 2015-06-26 | 136.000 | 5,593,261 | +2,000 | 10.84% | 760,683,496 |
| 2015-06-29 | 2015-06-25 | 142.000 | 5,591,261 | +4,300 | 10.83% | 793,959,062 |
| 2015-06-12 | 2015-06-10 | 134.000 | 5,586,961 | -500 | 10.82% | 748,652,774 |
| 2015-06-08 | 2015-06-04 | 176.000 | 5,587,461 | +500 | 10.82% | 983,393,136 |
| 2015-06-02 | 2015-05-29 | 156.000 | 5,586,961 | -20,400 | 10.82% | 871,565,916 |
| 2015-05-26 | 2015-05-21 | 132.000 | 5,607,361 | +1,400 | 10.86% | 740,171,652 |
| 2015-05-22 | 2015-05-20 | 116.000 | 5,605,961 | +600 | 10.86% | 650,291,476 |
| 2015-05-20 | 2015-05-18 | 118.000 | 5,605,361 | +4,000 | 10.86% | 661,432,598 |
| 2015-05-19 | 2015-05-15 | 118.000 | 5,601,361 | +8,400 | 10.85% | 660,960,598 |
| 2015-05-18 | 2015-05-14 | 118.000 | 5,592,961 | +4,100 | 10.83% | 659,969,398 |
| 2015-05-15 | 2015-05-13 | 110.000 | 5,588,861 | +3,900 | 10.83% | 614,774,710 |
| 2015-04-17 | 2015-04-15 | 48.000 | 5,584,961 | -2,200 | 10.82% | 268,078,128 |
| 2015-04-16 | 2015-04-14 | 51.000 | 5,587,161 | -5,400 | 10.82% | 284,945,211 |
| 2015-04-15 | 2015-04-13 | 41.400 | 5,592,561 | +7,600 | 10.83% | 231,532,025 |
| 2015-01-19 | 2015-01-15 | 23.200 | 5,584,961 | -3,000 | 10.82% | 129,571,095 |
| 2015-01-16 | 2015-01-14 | 23.200 | 5,587,961 | -3,000 | 10.83% | 129,640,695 |
| 2015-01-15 | 2015-01-13 | 22.400 | 5,590,961 | -800 | 10.83% | 125,237,526 |
| 2015-01-14 | 2015-01-12 | 22.000 | 5,591,761 | -1,900 | 10.83% | 123,018,742 |
| 2015-01-13 | 2015-01-09 | 23.000 | 5,593,661 | -700 | 10.84% | 128,654,203 |
| 2015-01-12 | 2015-01-08 | 23.800 | 5,594,361 | -1,200 | 10.84% | 133,145,792 |
| 2015-01-07 | 2015-01-05 | 25.000 | 5,595,561 | -2,100 | 10.84% | 139,889,025 |
| 2015-01-06 | 2015-01-02 | 24.800 | 5,597,661 | -3,900 | 10.84% | 138,821,993 |
| 2015-01-05 | 2014-12-31 | 24.000 | 5,601,561 | -25,350 | 10.85% | 134,437,464 |
| 2014-12-30 | 2014-12-24 | 24.800 | 5,626,911 | +1,879,104 | 10.90% | 139,547,393 |
| 2014-12-29 | 2014-12-22 | 25.400 | 3,747,807 | -5,400 | 10.89% | 95,194,298 |
| 2014-12-23 | 2014-12-19 | 29.200 | 3,753,207 | -2,200 | 10.91% | 109,593,644 |
| 2014-12-22 | 2014-12-18 | 29.600 | 3,755,407 | -9,000 | 10.91% | 111,160,047 |
| 2014-12-18 | 2014-12-16 | 25.400 | 3,764,407 | -3,800 | 10.94% | 95,615,938 |
| 2014-12-17 | 2014-12-15 | 26.800 | 3,768,207 | -13,300 | 10.95% | 100,987,948 |
| 2014-12-16 | 2014-12-12 | 32.667 | 3,781,507 | -1,890,754 | 10.99% | 123,529,229 |
| 2014-12-15 | 2014-12-11 | 33.067 | 5,672,261 | -1,500 | 10.99% | 187,562,764 |
| 2014-12-12 | 2014-12-10 | 34.533 | 5,673,761 | -2,100 | 10.99% | 195,933,880 |
| 2014-12-09 | 2014-12-05 | 33.733 | 5,675,861 | +300 | 11.00% | 191,465,711 |
| 2014-12-05 | 2014-12-03 | 34.400 | 5,675,561 | +300 | 10.99% | 195,239,298 |
| 2014-12-04 | 2014-12-02 | 34.667 | 5,675,261 | -900 | 10.99% | 196,742,381 |
| 2014-12-02 | 2014-11-28 | 37.333 | 5,676,161 | -900 | 11.00% | 211,910,011 |
| 2014-12-01 | 2014-11-27 | 36.933 | 5,677,061 | +6,000 | 11.00% | 209,672,786 |
| 2014-11-28 | 2014-11-26 | 36.800 | 5,671,061 | +33,600 | 10.99% | 208,695,045 |
| 2014-11-27 | 2014-11-25 | 36.400 | 5,637,461 | +1,500 | 10.92% | 205,203,580 |
| 2014-11-26 | 2014-11-24 | 35.733 | 5,635,961 | +600 | 10.92% | 201,391,673 |
| 2014-11-25 | 2014-11-21 | 36.000 | 5,635,361 | -300 | 10.92% | 202,872,996 |
| 2014-11-21 | 2014-11-19 | 35.200 | 5,635,661 | -900 | 10.92% | 198,375,267 |
| 2014-11-20 | 2014-11-18 | 37.200 | 5,636,561 | -600 | 10.92% | 209,680,069 |
| 2014-11-13 | 2014-11-11 | 26.800 | 5,637,161 | -900 | 10.92% | 151,075,915 |
| 2014-11-12 | 2014-11-10 | 27.333 | 5,638,061 | -600 | 10.92% | 154,107,001 |
| 2014-11-11 | 2014-11-07 | 28.000 | 5,638,661 | -2,400 | 10.92% | 157,882,508 |
| 2014-11-05 | 2014-11-03 | 24.800 | 5,641,061 | -300 | 10.93% | 139,898,313 |
| 2014-11-04 | 2014-10-31 | 25.067 | 5,641,361 | -900 | 10.93% | 141,410,116 |
| 2014-10-31 | 2014-10-29 | 24.533 | 5,642,261 | -1,500 | 10.93% | 138,423,470 |
| 2014-10-27 | 2014-10-23 | 23.067 | 5,643,761 | -300 | 10.93% | 130,182,754 |
| 2014-10-24 | 2014-10-22 | 22.400 | 5,644,061 | -900 | 10.93% | 126,426,966 |
| 2014-10-23 | 2014-10-21 | 22.800 | 5,644,961 | -1,200 | 10.94% | 128,705,111 |
| 2014-10-15 | 2014-10-13 | 26.533 | 5,646,161 | +5,582,741 | 10.94% | 149,811,472 |
| 2014-10-14 | 2014-10-10 | 26.933 | 63,420 | -600 | 0.12% | 1,708,112 |
| 2014-10-09 | 2014-10-07 | 27.867 | 64,020 | -600 | 0.12% | 1,784,024 |
| 2014-10-06 | 2014-09-30 | 26.800 | 64,620 | -900 | 0.13% | 1,731,816 |
| 2014-09-24 | 2014-09-22 | 28.933 | 65,520 | -1,200 | 0.13% | 1,895,712 |
| 2014-09-22 | 2014-09-18 | 27.067 | 66,720 | -300 | 0.13% | 1,805,888 |
| 2014-09-17 | 2014-09-15 | 27.600 | 67,020 | +34,260 | 0.13% | 1,849,752 |
| 2014-09-04 | 2014-09-02 | 30.533 | 32,760 | -600 | 0.13% | 1,000,272 |
| 2014-09-03 | 2014-09-01 | 31.600 | 33,360 | -1,200 | 0.13% | 1,054,176 |
| 2014-09-02 | 2014-08-29 | 31.667 | 34,560 | +1,200 | 0.13% | 1,094,400 |
| 2014-09-01 | 2014-08-28 | 32.533 | 33,360 | -32,160 | 0.13% | 1,085,312 |
| 2014-08-28 | 2014-08-26 | 31.600 | 65,520 | +1,200 | 0.13% | 2,070,432 |
| 2014-08-27 | 2014-08-25 | 30.000 | 64,320 | +5,400 | 0.12% | 1,929,600 |
| 2014-08-26 | 2014-08-22 | 30.333 | 58,920 | +3,000 | 0.11% | 1,787,240 |
| 2014-08-22 | 2014-08-20 | 30.467 | 55,920 | +10,200 | 0.11% | 1,703,696 |
| 2014-08-21 | 2014-08-19 | 30.933 | 45,720 | +4,200 | 0.09% | 1,414,272 |
| 2014-08-20 | 2014-08-18 | 35.267 | 41,520 | +600 | 0.08% | 1,464,272 |
| 2014-08-18 | 2014-08-14 | 26.667 | 40,920 | +4,200 | 0.08% | 1,091,200 |
| 2014-07-08 | 2014-07-04 | 16.133 | 36,720 | +600 | 0.07% | 592,416 |
| 2014-07-07 | 2014-07-03 | 15.533 | 36,120 | -600 | 0.07% | 561,064 |
| 2014-06-23 | 2014-06-19 | 15.333 | 36,720 | +600 | 0.07% | 563,040 |
| 2014-06-16 | 2014-06-12 | 15.733 | 36,120 | +2,400 | 0.07% | 568,288 |
| 2014-06-12 | 2014-06-10 | 15.600 | 33,720 | +1,200 | 0.07% | 526,032 |
| 2014-06-11 | 2014-06-09 | 15.267 | 32,520 | +3,600 | 0.06% | 496,472 |
| 2014-06-09 | 2014-06-05 | 14.133 | 28,920 | +1,800 | 0.06% | 408,736 |
| 2014-05-23 | 2014-05-21 | 13.133 | 27,120 | -600 | 0.05% | 356,176 |
| 2014-05-22 | 2014-05-20 | 12.200 | 27,720 | -1,200 | 0.05% | 338,184 |
| 2014-04-30 | 2014-04-28 | 13.333 | 28,920 | -1,200 | 0.06% | 385,600 |
| 2014-04-25 | 2014-04-23 | 13.933 | 30,120 | -2,400 | 0.06% | 419,672 |
| 2014-04-10 | 2014-04-08 | 14.533 | 32,520 | +600 | 0.06% | 472,624 |
| 2014-04-08 | 2014-04-04 | 14.267 | 31,920 | +600 | 0.06% | 455,392 |
| 2014-04-07 | 2014-04-03 | 14.267 | 31,320 | +1,200 | 0.06% | 446,832 |
| 2014-04-04 | 2014-04-02 | 14.467 | 30,120 | +1,200 | 0.06% | 435,736 |
| 2014-04-02 | 2014-03-31 | 14.333 | 28,920 | +2,400 | 0.06% | 414,520 |
| 2014-03-31 | 2014-03-27 | 13.933 | 26,520 | -2,400 | 0.05% | 369,512 |
| 2014-03-26 | 2014-03-24 | 15.133 | 28,920 | +3,000 | 0.06% | 437,656 |
| 2014-03-25 | 2014-03-21 | 15.200 | 25,920 | +4,200 | 0.05% | 393,984 |
| 2014-03-20 | 2014-03-18 | 15.267 | 21,720 | +16,800 | 0.04% | 331,592 |
| 2014-03-10 | 2014-03-06 | 12.733 | 4,920 | -600 | 0.01% | 62,648 |
| 2014-02-27 | 2014-02-25 | 13.333 | 5,520 | +2,400 | 0.01% | 73,600 |
| 2014-02-20 | 2014-02-18 | 13.000 | 3,120 | +2,400 | 0.01% | 40,560 |
| 2014-02-17 | 2014-02-13 | 13.067 | 720 | -1,800 | 0.00% | 9,408 |
| 2014-02-12 | 2014-02-10 | 13.600 | 2,520 | -1,200 | 0.00% | 34,272 |
| 2014-02-07 | 2014-02-05 | 13.333 | 3,720 | +3,000 | 0.01% | 49,600 |
| 2014-01-21 | 2014-01-17 | 13.733 | 720 | -7,200 | 0.00% | 9,888 |
| 2014-01-20 | 2014-01-16 | 13.467 | 7,920 | +3,600 | 0.02% | 106,656 |
| 2014-01-17 | 2014-01-15 | 12.067 | 4,320 | -1,200 | 0.01% | 52,128 |
| 2014-01-16 | 2014-01-14 | 12.267 | 5,520 | -1,800 | 0.01% | 67,712 |
| 2014-01-15 | 2014-01-13 | 12.467 | 7,320 | -6,000 | 0.01% | 91,256 |
| 2014-01-14 | 2014-01-10 | 11.667 | 13,320 | -4,800 | 0.03% | 155,400 |
| 2014-01-13 | 2014-01-09 | 11.200 | 18,120 | -1,200 | 0.04% | 202,944 |
| 2014-01-10 | 2014-01-08 | 11.333 | 19,320 | -7,800 | 0.04% | 218,960 |
| 2014-01-09 | 2014-01-07 | 11.000 | 27,120 | -14,400 | 0.05% | 298,320 |
| 2014-01-08 | 2014-01-06 | 11.467 | 41,520 | -3,000 | 0.08% | 476,096 |
| 2014-01-07 | 2014-01-03 | 11.267 | 44,520 | -4,200 | 0.09% | 501,592 |
| 2014-01-06 | 2014-01-02 | 11.800 | 48,720 | -7,200 | 0.09% | 574,896 |
| 2014-01-03 | 2013-12-31 | 11.667 | 55,920 | -22,200 | 0.11% | 652,400 |
| 2014-01-02 | 2013-12-27 | 10.200 | 78,120 | -7,800 | 0.15% | 796,824 |
| 2013-12-30 | 2013-12-24 | 8.867 | 85,920 | +2,400 | 0.17% | 761,824 |
| 2013-12-27 | 2013-12-20 | 8.867 | 83,520 | -1,200 | 0.16% | 740,544 |
| 2013-12-23 | 2013-12-19 | 9.667 | 84,720 | +1,200 | 0.16% | 818,960 |
| 2013-12-19 | 2013-12-17 | 8.200 | 83,520 | -1,200 | 0.16% | 684,864 |
| 2013-12-18 | 2013-12-16 | 8.133 | 84,720 | +1,200 | 0.16% | 689,056 |
| 2013-12-13 | 2013-12-11 | 6.600 | 83,520 | -4,800 | 0.16% | 551,232 |
| 2013-12-11 | 2013-12-09 | 6.800 | 88,320 | +4,800 | 0.21% | 600,576 |
| 2013-12-03 | 2013-11-29 | 5.667 | 83,520 | +19,800 | 0.19% | 473,280 |
| 2013-12-02 | 2013-11-28 | 5.333 | 63,720 | +27,600 | 0.15% | 339,840 |
| 2013-11-29 | 2013-11-27 | 5.200 | 36,120 | -5,400 | 0.08% | 187,824 |
| 2013-11-28 | 2013-11-26 | 5.133 | 41,520 | -1,800 | 0.10% | 213,136 |
| 2013-11-27 | 2013-11-25 | 5.067 | 43,320 | -10,200 | 0.10% | 219,488 |
| 2013-11-26 | 2013-11-22 | 5.000 | 53,520 | -18,600 | 0.12% | 267,600 |
| 2013-11-01 | 2013-10-30 | 4.667 | 72,120 | +66,000 | 0.17% | 336,560 |
| 2013-10-31 | 2013-10-29 | 4.133 | 6,120 | +5,400 | 0.01% | 25,296 |
| 2013-08-19 | 2013-08-15 | 4.600 | 720 | -2,400 | 0.00% | 3,312 |
| 2013-06-18 | 2013-06-14 | 6.267 | 3,120 | +3,120 | 0.02% | 19,552 |
| 2013-06-17 | 2013-06-13 | 6.267 | 0 | -37,180 | ||
| 2013-06-03 | 2013-05-30 | 6.602 | 37,180 | +33,462 | 0.22% | 245,477 |
| 2013-04-25 | 2013-04-23 | 6.490 | 3,718 | -357 | 0.02% | 24,132 |
| 2013-04-23 | 2013-04-19 | 6.323 | 4,075 | +357 | 0.02% | 25,765 |
| 2013-04-17 | 2013-04-15 | 6.267 | 3,718 | -715 | 0.02% | 23,299 |
| 2013-04-15 | 2013-04-11 | 6.379 | 4,433 | +715 | 0.03% | 28,276 |
| 2013-04-03 | 2013-03-28 | 7.162 | 3,718 | -357 | 0.02% | 26,628 |
| 2013-04-02 | 2013-03-27 | 6.211 | 4,075 | +357 | 0.03% | 25,309 |
| 2013-03-20 | 2013-03-18 | 5.931 | 3,718 | -1,072 | 0.03% | 22,051 |
| 2013-03-18 | 2013-03-14 | 6.155 | 4,790 | -1,073 | 0.04% | 29,481 |
| 2013-03-15 | 2013-03-13 | 6.155 | 5,863 | -1,072 | 0.04% | 36,085 |
| 2013-03-14 | 2013-03-12 | 6.211 | 6,935 | +357 | 0.05% | 43,071 |
| 2013-03-13 | 2013-03-11 | 6.267 | 6,578 | +1,430 | 0.05% | 41,222 |
| 2013-03-12 | 2013-03-08 | 6.267 | 5,148 | +1,430 | 0.04% | 32,261 |
| 2013-02-06 | 2013-02-04 | 6.826 | 3,718 | -357 | 0.03% | 25,380 |
| 2013-02-01 | 2013-01-30 | 6.099 | 4,075 | +357 | 0.03% | 24,853 |
| 2012-12-28 | 2012-12-24 | 6.267 | 3,718 | -357 | 0.03% | 23,299 |
| 2012-12-18 | 2012-12-14 | 6.323 | 4,075 | +357 | 0.03% | 25,765 |
| 2012-12-14 | 2012-12-12 | 6.323 | 3,718 | -8,579 | 0.03% | 23,507 |
| 2012-12-13 | 2012-12-11 | 6.155 | 12,297 | -357 | 0.09% | 75,685 |
| 2012-12-12 | 2012-12-10 | 6.043 | 12,654 | +357 | 0.10% | 76,466 |
| 2012-12-11 | 2012-12-07 | 6.155 | 12,297 | +358 | 0.09% | 75,685 |
| 2012-12-10 | 2012-12-06 | 6.267 | 11,939 | +3,932 | 0.09% | 74,818 |
| 2012-12-07 | 2012-12-05 | 7.218 | 8,007 | +4,289 | 0.06% | 57,793 |
| 2012-08-03 | 2012-08-01 | 10.855 | 3,718 | -14,872 | 0.03% | 40,358 |
| 2012-07-20 | 2012-07-18 | 12.310 | 18,590 | +14,872 | 0.14% | 228,834 |
| 2012-05-15 | 2012-05-11 | 20.702 | 3,718 | -14,298 | 0.03% | 76,971 |
| 2012-05-14 | 2012-05-10 | 22.381 | 18,016 | -3,574 | 0.14% | 403,215 |
| 2012-05-10 | 2012-05-08 | 26.018 | 21,590 | +17,872 | 0.16% | 561,726 |
| 2012-04-10 | 2012-04-03 | 36.183 | 3,718 | +3,718 | 0.08% | 134,527 |
| 2012-04-05 | 2012-04-02 | 36.183 | 0 | -27,019 | ||
| 2012-03-22 | 2012-03-20 | 39.454 | 27,019 | +21,615 | 0.46% | 1,066,017 |
| 2012-03-13 | 2012-03-09 | 42.341 | 5,404 | -660 | 0.11% | 228,812 |
| 2012-03-12 | 2012-03-08 | 43.304 | 6,064 | -5,850 | 0.12% | 262,593 |
| 2012-03-09 | 2012-03-07 | 39.454 | 11,914 | -1,216 | 0.24% | 470,059 |
| 2012-03-08 | 2012-03-06 | 38.492 | 13,130 | -701 | 0.27% | 505,401 |
| 2012-03-07 | 2012-03-05 | 39.454 | 13,831 | -645 | 0.28% | 545,693 |
| 2012-03-06 | 2012-03-02 | 40.417 | 14,476 | -363 | 0.30% | 585,072 |
| 2012-03-05 | 2012-03-01 | 40.417 | 14,839 | -390 | 0.30% | 599,743 |
| 2012-03-02 | 2012-02-29 | 41.379 | 15,229 | -1,497 | 0.31% | 630,160 |
| 2012-03-01 | 2012-02-28 | 37.530 | 16,726 | -187 | 0.34% | 627,723 |
| 2012-02-29 | 2012-02-27 | 38.492 | 16,913 | -103 | 0.35% | 651,016 |
| 2012-02-28 | 2012-02-24 | 38.492 | 17,016 | -302 | 0.35% | 654,981 |
| 2012-02-27 | 2012-02-23 | 39.454 | 17,318 | -109 | 0.35% | 683,271 |
| 2012-02-24 | 2012-02-22 | 40.417 | 17,427 | +21 | 0.36% | 704,341 |
| 2012-02-23 | 2012-02-21 | 41.379 | 17,406 | +31 | 0.36% | 720,242 |
| 2012-02-22 | 2012-02-20 | 40.417 | 17,375 | +592 | 0.35% | 702,240 |
| 2012-02-21 | 2012-02-17 | 40.417 | 16,783 | +800 | 0.34% | 678,313 |
| 2012-02-20 | 2012-02-16 | 42.341 | 15,983 | +2,474 | 0.33% | 676,741 |
| 2012-02-17 | 2012-02-15 | 38.492 | 13,509 | +3,949 | 0.28% | 519,989 |
| 2012-02-16 | 2012-02-14 | 42.341 | 9,560 | +129 | 0.20% | 404,783 |
| 2012-02-14 | 2012-02-10 | 46.190 | 9,431 | +151 | 0.19% | 435,622 |
| 2012-02-13 | 2012-02-09 | 46.190 | 9,280 | +1,065 | 0.19% | 428,648 |
| 2012-02-10 | 2012-02-08 | 48.115 | 8,215 | +1,408 | 0.17% | 395,265 |
| 2012-02-09 | 2012-02-07 | 48.115 | 6,807 | +873 | 0.14% | 327,519 |
| 2012-02-08 | 2012-02-06 | 49.077 | 5,934 | +390 | 0.12% | 291,225 |
| 2012-02-07 | 2012-02-03 | 51.002 | 5,544 | +125 | 0.11% | 282,755 |
| 2012-02-03 | 2012-02-01 | 49.077 | 5,419 | +15 | 0.11% | 265,950 |
| 2011-11-14 | 2011-11-10 | 38.492 | 5,404 | -15 | 0.11% | 208,011 |
| 2011-11-09 | 2011-11-07 | 43.304 | 5,419 | +15 | 0.11% | 234,662 |
| 2011-10-28 | 2011-10-26 | 40.417 | 5,404 | -1,517 | 0.11% | 218,412 |
| 2011-10-27 | 2011-10-25 | 39.454 | 6,921 | -88 | 0.14% | 273,064 |
| 2011-10-26 | 2011-10-24 | 40.417 | 7,009 | +1,605 | 0.14% | 283,280 |
| 2011-10-25 | 2011-10-21 | 37.530 | 5,404 | -31 | 0.11% | 202,811 |
| 2011-10-24 | 2011-10-20 | 43.304 | 5,435 | -3,897 | 0.11% | 235,355 |
| 2011-10-21 | 2011-10-19 | 32.718 | 9,332 | +11 | 0.19% | 305,327 |
| 2011-10-20 | 2011-10-18 | 32.718 | 9,321 | -125 | 0.19% | 304,967 |
| 2011-10-19 | 2011-10-17 | 34.643 | 9,446 | +78 | 0.19% | 327,236 |
| 2011-10-18 | 2011-10-14 | 34.643 | 9,368 | +223 | 0.19% | 324,534 |
| 2011-10-17 | 2011-10-13 | 35.605 | 9,145 | +213 | 0.19% | 325,609 |
| 2011-10-14 | 2011-10-12 | 34.643 | 8,932 | +1,356 | 0.18% | 309,430 |
| 2011-10-13 | 2011-10-11 | 40.417 | 7,576 | +1,242 | 0.15% | 306,197 |
| 2011-10-12 | 2011-10-10 | 32.718 | 6,334 | +312 | 0.13% | 207,237 |
| 2011-10-11 | 2011-10-07 | 32.718 | 6,022 | +618 | 0.12% | 197,029 |
| 2011-09-26 | 2011-09-22 | 53.889 | 5,404 | -124 | 0.11% | 291,216 |
| 2011-09-23 | 2011-09-21 | 55.813 | 5,528 | -291 | 0.11% | 308,537 |
| 2011-09-22 | 2011-09-20 | 61.587 | 5,819 | -328 | 0.12% | 358,377 |
| 2011-09-21 | 2011-09-19 | 63.512 | 6,147 | -218 | 0.13% | 390,408 |
| 2011-09-20 | 2011-09-16 | 65.437 | 6,365 | +36 | 0.13% | 416,503 |
| 2011-09-19 | 2011-09-15 | 64.474 | 6,329 | -88 | 0.13% | 408,057 |
| 2011-09-16 | 2011-09-14 | 63.512 | 6,417 | -270 | 0.13% | 407,556 |
| 2011-09-15 | 2011-09-12 | 63.512 | 6,687 | -203 | 0.14% | 424,704 |
| 2011-09-14 | 2011-09-09 | 66.399 | 6,890 | -57 | 0.14% | 457,488 |
| 2011-09-12 | 2011-09-08 | 66.399 | 6,947 | -93 | 0.14% | 461,273 |
| 2011-09-09 | 2011-09-07 | 67.361 | 7,040 | -32 | 0.14% | 474,222 |
| 2011-09-08 | 2011-09-06 | 66.399 | 7,072 | -109 | 0.14% | 469,572 |
| 2011-09-07 | 2011-09-05 | 67.361 | 7,181 | -182 | 0.15% | 483,720 |
| 2011-09-05 | 2011-09-01 | 67.361 | 7,363 | +624 | 0.15% | 495,980 |
| 2011-09-02 | 2011-08-31 | 67.361 | 6,739 | +249 | 0.14% | 453,947 |
| 2011-09-01 | 2011-08-30 | 69.286 | 6,490 | +593 | 0.13% | 449,664 |
| 2011-08-31 | 2011-08-29 | 68.323 | 5,897 | +124 | 0.12% | 402,903 |
| 2011-08-30 | 2011-08-26 | 68.323 | 5,773 | -5 | 0.12% | 394,431 |
| 2011-08-29 | 2011-08-25 | 64.474 | 5,778 | +109 | 0.12% | 372,532 |
| 2011-08-26 | 2011-08-24 | 61.587 | 5,669 | +265 | 0.12% | 349,138 |
| 2011-08-24 | 2011-08-22 | 76.022 | 5,404 | -140 | 0.11% | 410,822 |
| 2011-08-23 | 2011-08-19 | 80.833 | 5,544 | -192 | 0.11% | 448,140 |
| 2011-08-22 | 2011-08-18 | 85.645 | 5,736 | -11 | 0.12% | 491,259 |
| 2011-08-19 | 2011-08-17 | 86.607 | 5,747 | +161 | 0.12% | 497,731 |
| 2011-08-18 | 2011-08-16 | 86.607 | 5,586 | +182 | 0.11% | 483,788 |
| 2011-08-11 | 2011-08-09 | 84.683 | 5,404 | -67 | 0.11% | 457,624 |
| 2011-08-10 | 2011-08-08 | 97.192 | 5,471 | +67 | 0.11% | 531,740 |
| 2011-05-19 | 2011-05-17 | 184.762 | 5,404 | -379 | 0.11% | 998,453 |
| 2011-05-18 | 2011-05-16 | 170.327 | 5,783 | -171 | 0.12% | 985,003 |
| 2011-05-17 | 2011-05-13 | 177.063 | 5,954 | -271 | 0.12% | 1,054,236 |
| 2011-05-16 | 2011-05-12 | 199.196 | 6,225 | -135 | 0.13% | 1,239,998 |
| 2011-05-13 | 2011-05-11 | 202.083 | 6,360 | -88 | 0.13% | 1,285,250 |
| 2011-05-12 | 2011-05-09 | 211.706 | 6,448 | -249 | 0.13% | 1,365,083 |
| 2011-05-11 | 2011-05-06 | 231.915 | 6,697 | -463 | 0.14% | 1,553,133 |
| 2011-05-09 | 2011-05-05 | 245.387 | 7,160 | -151 | 0.15% | 1,756,970 |
| 2011-05-06 | 2011-05-04 | 245.387 | 7,311 | -72 | 0.15% | 1,794,024 |
| 2011-05-05 | 2011-05-03 | 245.387 | 7,383 | -146 | 0.15% | 1,811,692 |
| 2011-05-04 | 2011-04-29 | 250.198 | 7,529 | -21 | 0.15% | 1,883,744 |
| 2011-05-03 | 2011-04-28 | 250.198 | 7,550 | -31 | 0.15% | 1,888,998 |
| 2011-04-29 | 2011-04-27 | 250.198 | 7,581 | -41 | 0.15% | 1,896,754 |
| 2011-04-28 | 2011-04-26 | 255.010 | 7,622 | -63 | 0.16% | 1,943,686 |
| 2011-04-26 | 2011-04-20 | 255.010 | 7,685 | +982 | 0.16% | 1,959,751 |
| 2011-04-21 | 2011-04-19 | 255.010 | 6,703 | -208 | 0.14% | 1,709,331 |
| 2011-04-20 | 2011-04-18 | 259.821 | 6,911 | -10 | 0.14% | 1,795,626 |
| 2011-04-19 | 2011-04-15 | 259.821 | 6,921 | -15 | 0.14% | 1,798,224 |
| 2011-04-18 | 2011-04-14 | 259.821 | 6,936 | -42 | 0.14% | 1,802,121 |
| 2011-04-15 | 2011-04-13 | 264.633 | 6,978 | -16 | 0.14% | 1,846,609 |
| 2011-04-14 | 2011-04-12 | 264.633 | 6,994 | -52 | 0.14% | 1,850,843 |
| 2011-04-11 | 2011-04-07 | 269.444 | 7,046 | +551 | 0.14% | 1,898,506 |
| 2011-04-07 | 2011-04-04 | 264.633 | 6,495 | +1,039 | 0.13% | 1,718,791 |
| 2011-04-04 | 2011-03-31 | 259.821 | 5,456 | -488 | 0.11% | 1,417,586 |
| 2011-04-01 | 2011-03-30 | 259.821 | 5,944 | -234 | 0.12% | 1,544,379 |
| 2011-03-31 | 2011-03-29 | 259.821 | 6,178 | -109 | 0.13% | 1,605,177 |
| 2011-03-30 | 2011-03-28 | 264.633 | 6,287 | -114 | 0.13% | 1,663,747 |
| 2011-03-29 | 2011-03-25 | 264.633 | 6,401 | -125 | 0.13% | 1,693,915 |
| 2011-03-22 | 2011-03-18 | 274.256 | 6,526 | -146 | 0.13% | 1,789,794 |
| 2011-03-21 | 2011-03-17 | 255.010 | 6,672 | -103 | 0.14% | 1,701,426 |
| 2011-03-18 | 2011-03-16 | 269.444 | 6,775 | -562 | 0.14% | 1,825,486 |
| 2011-03-17 | 2011-03-15 | 255.010 | 7,337 | -228 | 0.15% | 1,871,008 |
| 2011-03-16 | 2011-03-14 | 264.633 | 7,565 | -73 | 0.15% | 2,001,948 |
| 2011-03-15 | 2011-03-11 | 269.444 | 7,638 | -78 | 0.16% | 2,058,017 |
| 2011-03-09 | 2011-03-07 | 274.256 | 7,716 | -5 | 0.16% | 2,116,159 |
| 2011-03-04 | 2011-03-02 | 274.256 | 7,721 | -78 | 0.16% | 2,117,530 |
| 2011-03-01 | 2011-02-25 | 274.256 | 7,799 | -31 | 0.16% | 2,138,922 |
| 2011-02-28 | 2011-02-24 | 274.256 | 7,830 | -114 | 0.16% | 2,147,424 |
| 2011-02-25 | 2011-02-23 | 288.690 | 7,944 | -63 | 0.16% | 2,293,357 |
| 2011-02-24 | 2011-02-22 | 293.502 | 8,007 | -249 | 0.16% | 2,350,070 |
| 2011-02-18 | 2011-02-16 | 288.690 | 8,256 | -167 | 0.17% | 2,383,429 |
| 2011-02-17 | 2011-02-15 | 298.313 | 8,423 | -31 | 0.17% | 2,512,695 |
| 2011-02-16 | 2011-02-14 | 288.690 | 8,454 | +161 | 0.17% | 2,440,589 |
| 2011-02-09 | 2011-02-07 | 303.125 | 8,293 | +42 | 0.17% | 2,513,816 |
| 2011-02-08 | 2011-02-02 | 303.125 | 8,251 | +125 | 0.17% | 2,501,084 |
| 2011-02-07 | 2011-01-31 | 303.125 | 8,126 | -21 | 0.17% | 2,463,194 |
| 2011-02-01 | 2011-01-28 | 312.748 | 8,147 | -26 | 0.17% | 2,547,958 |
| 2011-01-31 | 2011-01-27 | 317.560 | 8,173 | +26 | 0.17% | 2,595,414 |
| 2011-01-28 | 2011-01-26 | 307.937 | 8,147 | +73 | 0.17% | 2,508,759 |
| 2011-01-27 | 2011-01-25 | 303.125 | 8,074 | +1,205 | 0.16% | 2,447,431 |
| 2011-01-25 | 2011-01-21 | 336.806 | 6,869 | -21 | 0.14% | 2,313,517 |
| 2011-01-24 | 2011-01-20 | 346.429 | 6,890 | -140 | 0.14% | 2,386,893 |
| 2011-01-21 | 2011-01-19 | 327.183 | 7,030 | -16 | 0.14% | 2,300,093 |
| 2011-01-20 | 2011-01-18 | 322.371 | 7,046 | +151 | 0.14% | 2,271,426 |
| 2011-01-18 | 2011-01-14 | 331.994 | 6,895 | +494 | 0.14% | 2,289,099 |
| 2011-01-17 | 2011-01-13 | 384.921 | 6,401 | +1,590 | 0.13% | 2,463,877 |
| 2011-01-14 | 2011-01-12 | 360.863 | 4,811 | +104 | 0.10% | 1,736,112 |
| 2011-01-13 | 2011-01-11 | 370.486 | 4,707 | -37 | 0.17% | 1,743,878 |
| 2011-01-12 | 2011-01-10 | 360.863 | 4,744 | -5 | 0.17% | 1,711,935 |
| 2011-01-11 | 2011-01-07 | 375.298 | 4,749 | +52 | 0.17% | 1,782,288 |
| 2011-01-10 | 2011-01-06 | 365.675 | 4,697 | +1,039 | 0.17% | 1,717,574 |
| 2011-01-07 | 2011-01-05 | 351.240 | 3,658 | +1,206 | 0.13% | 1,284,836 |
| 2011-01-06 | 2011-01-04 | 346.429 | 2,452 | +561 | 0.09% | 849,443 |
| 2011-01-05 | 2011-01-03 | 341.617 | 1,891 | +275 | 0.07% | 645,998 |
| 2011-01-04 | 2010-12-31 | 331.994 | 1,616 | +525 | 0.06% | 536,502 |
| 2011-01-03 | 2010-12-29 | 317.560 | 1,091 | +36 | 0.04% | 346,457 |
| 2010-12-30 | 2010-12-28 | 322.371 | 1,055 | -67 | 0.04% | 340,101 |
| 2010-12-29 | 2010-12-24 | 322.371 | 1,122 | +46 | 0.04% | 361,700 |
| 2010-12-28 | 2010-12-22 | 327.183 | 1,076 | +125 | 0.04% | 352,048 |
| 2010-12-23 | 2010-12-21 | 331.994 | 951 | +68 | 0.04% | 315,726 |
| 2010-12-17 | 2010-12-15 | 341.617 | 883 | +259 | 0.03% | 301,648 |
| 2010-12-06 | 2010-12-02 | 327.183 | 624 | +624 | 0.02% | 204,162 |
| 2010-08-13 | 2010-08-11 | 365.675 | 0 | -307 | ||
| 2010-08-12 | 2010-08-10 | 351.240 | 307 | -769 | 0.06% | 107,831 |
| 2010-08-11 | 2010-08-09 | 303.125 | 1,076 | -5 | 0.21% | 326,163 |
| 2010-08-10 | 2010-08-06 | 303.125 | 1,081 | -41 | 0.21% | 327,678 |
| 2010-08-09 | 2010-08-05 | 303.125 | 1,122 | -26 | 0.22% | 340,106 |
| 2010-08-06 | 2010-08-04 | 303.125 | 1,148 | -78 | 0.22% | 347,988 |
| 2010-08-05 | 2010-08-03 | 307.937 | 1,226 | -31 | 0.24% | 377,530 |
| 2010-08-04 | 2010-08-02 | 317.560 | 1,257 | -42 | 0.24% | 399,172 |
| 2010-08-03 | 2010-07-30 | 322.371 | 1,299 | -52 | 0.25% | 418,760 |
| 2010-08-02 | 2010-07-29 | 317.560 | 1,351 | -41 | 0.26% | 429,023 |
| 2010-07-30 | 2010-07-28 | 312.748 | 1,392 | -37 | 0.27% | 435,345 |
| 2010-07-29 | 2010-07-27 | 322.371 | 1,429 | -52 | 0.28% | 460,668 |
| 2010-07-28 | 2010-07-26 | 331.994 | 1,481 | -26 | 0.29% | 491,683 |
| 2010-07-27 | 2010-07-23 | 317.560 | 1,507 | +172 | 0.29% | 478,562 |
| 2010-07-26 | 2010-07-22 | 307.937 | 1,335 | +36 | 0.26% | 411,095 |
| 2010-07-23 | 2010-07-21 | 307.937 | 1,299 | +57 | 0.25% | 400,010 |
| 2010-07-22 | 2010-07-20 | 303.125 | 1,242 | +21 | 0.24% | 376,481 |
| 2010-07-21 | 2010-07-19 | 307.937 | 1,221 | -16 | 0.24% | 375,990 |
| 2010-07-19 | 2010-07-15 | 312.748 | 1,237 | +6 | 0.24% | 386,869 |
| 2010-07-16 | 2010-07-14 | 317.560 | 1,231 | +72 | 0.24% | 390,916 |
| 2010-07-15 | 2010-07-13 | 312.748 | 1,159 | +11 | 0.23% | 362,475 |
| 2010-07-14 | 2010-07-12 | 312.748 | 1,148 | +62 | 0.22% | 359,035 |
| 2010-07-13 | 2010-07-09 | 307.937 | 1,086 | +16 | 0.21% | 334,419 |
| 2010-07-12 | 2010-07-08 | 307.937 | 1,070 | +10 | 0.21% | 329,492 |
| 2010-07-08 | 2010-07-06 | 307.937 | 1,060 | -26 | 0.21% | 326,413 |
| 2010-07-07 | 2010-07-05 | 298.313 | 1,086 | -78 | 0.21% | 323,968 |
| 2010-07-06 | 2010-07-02 | 307.937 | 1,164 | -31 | 0.23% | 358,438 |
| 2010-07-05 | 2010-06-30 | 317.560 | 1,195 | -57 | 0.23% | 379,484 |
| 2010-06-28 | 2010-06-24 | 341.617 | 1,252 | -11 | 0.24% | 427,705 |
| 2010-06-25 | 2010-06-23 | 346.429 | 1,263 | -270 | 0.25% | 437,539 |
| 2010-06-24 | 2010-06-22 | 346.429 | 1,533 | -62 | 0.30% | 531,075 |
| 2010-06-23 | 2010-06-21 | 341.617 | 1,595 | -31 | 0.31% | 544,879 |
| 2010-06-22 | 2010-06-18 | 331.994 | 1,626 | -16 | 0.32% | 539,822 |
| 2010-06-21 | 2010-06-17 | 331.994 | 1,642 | -15 | 0.32% | 545,134 |
| 2010-06-15 | 2010-06-11 | 327.183 | 1,657 | -6 | 0.32% | 542,141 |
| 2010-06-08 | 2010-06-04 | 351.240 | 1,663 | -10 | 0.32% | 584,112 |
| 2010-06-04 | 2010-06-02 | 356.052 | 1,673 | -21 | 0.32% | 595,674 |
| 2010-06-03 | 2010-06-01 | 360.863 | 1,694 | -62 | 0.33% | 611,302 |
| 2010-05-31 | 2010-05-27 | 346.429 | 1,756 | -5 | 0.34% | 608,329 |
| 2010-04-22 | 2010-04-20 | 529.266 | 1,761 | +197 | 0.34% | 932,037 |
| 2010-04-21 | 2010-04-19 | 519.643 | 1,564 | +125 | 0.30% | 812,721 |
| 2010-04-20 | 2010-04-16 | 519.643 | 1,439 | +150 | 0.33% | 747,766 |
| 2010-04-19 | 2010-04-15 | 538.889 | 1,289 | +161 | 0.30% | 694,628 |
| 2010-04-16 | 2010-04-14 | 548.512 | 1,128 | +302 | 0.26% | 618,721 |
| 2010-04-15 | 2010-04-13 | 538.889 | 826 | +701 | 0.19% | 445,122 |
| 2010-04-14 | 2010-04-12 | 529.266 | 125 | +125 | 0.03% | 66,158 |
| 2010-02-24 | 2010-02-22 | 500.397 | 0 | -10 | ||
| 2010-02-12 | 2010-02-10 | 510.020 | 10 | -21 | 0.00% | 5,100 |
| 2010-02-11 | 2010-02-09 | 500.397 | 31 | -16 | 0.01% | 15,512 |
| 2010-02-10 | 2010-02-08 | 510.020 | 47 | -5 | 0.01% | 23,971 |
| 2010-01-26 | 2010-01-22 | 615.873 | 52 | +5 | 0.01% | 32,025 |
| 2010-01-25 | 2010-01-21 | 625.496 | 47 | +5 | 0.01% | 29,398 |
| 2010-01-22 | 2010-01-20 | 644.742 | 42 | +37 | 0.01% | 27,079 |
| 2010-01-21 | 2010-01-19 | 644.742 | 5 | +5 | 0.00% | 3,224 |
| 2010-01-07 | 2010-01-05 | 683.234 | 0 | -194 | ||
| 2010-01-06 | 2010-01-04 | 596.627 | 194 | -16 | 0.06% | 115,746 |
| 2010-01-05 | 2009-12-31 | 587.004 | 210 | +10 | 0.09% | 123,271 |
| 2010-01-04 | 2009-12-29 | 587.004 | 200 | +11 | 0.08% | 117,401 |
| 2009-12-30 | 2009-12-28 | 548.512 | 189 | +26 | 0.08% | 103,669 |
| 2009-12-29 | 2009-12-24 | 596.627 | 163 | -31 | 0.07% | 97,250 |
| 2009-12-28 | 2009-12-22 | 635.119 | 194 | -276 | 0.08% | 123,213 |
| 2009-12-23 | 2009-12-21 | 606.250 | 470 | -639 | 0.19% | 284,938 |
| 2009-12-22 | 2009-12-18 | 577.381 | 1,109 | -161 | 0.46% | 640,315 |
| 2009-12-18 | 2009-12-16 | 490.774 | 1,270 | +42 | 0.52% | 623,283 |
| 2009-12-17 | 2009-12-15 | 510.020 | 1,228 | +98 | 0.50% | 626,304 |
| 2009-12-16 | 2009-12-14 | 577.381 | 1,130 | +671 | 0.46% | 652,440 |
| 2009-12-15 | 2009-12-11 | 500.397 | 459 | -37 | 0.19% | 229,682 |
| 2009-12-14 | 2009-12-10 | 490.774 | 496 | -13 | 0.20% | 243,424 |
| 2009-12-11 | 2009-12-09 | 500.397 | 509 | -42 | 0.21% | 254,702 |
| 2009-12-10 | 2009-12-08 | 490.774 | 551 | -36 | 0.23% | 270,416 |
| 2009-12-09 | 2009-12-07 | 490.774 | 587 | -16 | 0.24% | 288,084 |
| 2009-12-07 | 2009-12-03 | 500.397 | 603 | -36 | 0.25% | 301,739 |
| 2009-12-03 | 2009-12-01 | 500.397 | 639 | +41 | 0.26% | 319,754 |
| 2009-12-02 | 2009-11-30 | 490.774 | 598 | +136 | 0.25% | 293,483 |
| 2009-11-26 | 2009-11-24 | 548.512 | 462 | -125 | 0.19% | 253,413 |
| 2009-11-23 | 2009-11-19 | 538.889 | 587 | +228 | 0.24% | 316,328 |
| 2009-11-20 | 2009-11-18 | 577.381 | 359 | +359 | 0.15% | 207,280 |
| 2009-08-04 | 2009-07-31 | 1174.008 | 0 | -12 | ||
| 2009-02-19 | 2009-02-17 | 1250.371 | 12 | -3 | 0.01% | 15,004 |
| 2008-12-11 | 2008-12-09 | 822.613 | 15 | +15 | 0.01% | 12,339 |
| 2008-11-25 | 2008-11-21 | 822.613 | 0 | -15 | ||
| 2008-07-10 | 2008-07-08 | 5881.680 | 15 | +13 | 0.01% | 88,225 |
| 2008-06-10 | 2008-06-05 | 7300.687 | 2 | -4 | 0.01% | 14,601 |
| 2008-05-30 | 2008-05-28 | 6358.663 | 6 | -58 | 0.01% | 38,152 |
| 2008-05-16 | 2008-05-14 | 6123.157 | 64 | +58 | 0.12% | 391,882 |
| 2008-05-09 | 2008-05-07 | 5809.149 | 6 | -45 | 0.01% | 34,855 |
| 2008-05-08 | 2008-05-06 | 6123.157 | 51 | +15 | 0.10% | 312,281 |
| 2008-04-02 | 2008-03-31 | 5495.141 | 36 | -26 | 0.07% | 197,825 |
| 2008-03-26 | 2008-03-20 | 5495.141 | 62 | -26 | 0.12% | 340,699 |
| 2008-03-04 | 2008-02-29 | 7536.193 | 88 | -9 | 0.17% | 663,185 |
| 2008-02-04 | 2008-01-31 | 5966.153 | 97 | -7 | 0.19% | 578,717 |
| 2008-01-22 | 2008-01-18 | 6751.173 | 104 | +27 | 0.20% | 702,122 |
| 2008-01-14 | 2008-01-10 | 8949.230 | 77 | +29 | 0.15% | 689,091 |
| 2007-12-18 | 2007-12-14 | 5966.153 | 48 | +15 | 0.09% | 286,375 |
| 2007-12-10 | 2007-12-06 | 7065.181 | 33 | +2 | 0.06% | 233,151 |
| 2007-12-03 | 2007-11-29 | 11932.306 | 31 | +6 | 0.06% | 369,901 |
| 2007-11-23 | 2007-11-21 | 14601.374 | 25 | +9 | 0.05% | 365,034 |
| 2007-11-16 | 2007-11-14 | 16171.415 | 16 | +3 | 0.03% | 258,743 |
| 2007-11-09 | 2007-11-07 | 18840.483 | 13 | +3 | 0.03% | 244,926 |
| 2007-11-02 | 2007-10-31 | 18840.483 | 10 | +4 | 0.02% | 188,405 |
| 2007-09-03 | 2007-08-30 | 21038.540 | 6 | -6 | 0.01% | 126,231 |
| 2007-08-31 | 2007-08-29 | 20881.536 | 12 | -71 | 0.03% | 250,578 |
| 2007-08-30 | 2007-08-28 | 21823.560 | 83 | -41 | 0.20% | 1,811,355 |
| 2007-08-29 | 2007-08-27 | 24492.628 | 124 | -107 | 0.30% | 3,037,086 |
| 2007-08-28 | 2007-08-24 | 23079.592 | 231 | -59 | 0.56% | 5,331,386 |
| 2007-08-27 | 2007-08-23 | 21038.540 | 290 | -58 | 0.70% | 6,101,176 |
| 2007-08-24 | 2007-08-22 | 19939.511 | 348 | -37 | 0.84% | 6,938,950 |
| 2007-08-21 | 2007-08-17 | 19154.491 | 385 | -59 | 0.93% | 7,374,479 |
| 2007-08-20 | 2007-08-16 | 21195.544 | 444 | -58 | 1.07% | 9,410,821 |
| 2007-08-16 | 2007-08-14 | 24178.620 | 502 | -59 | 1.21% | 12,137,667 |
| 2007-07-19 | 2007-07-17 | 38465.987 | 561 | -6 | 1.35% | 21,579,418 |
| 2007-07-05 | 2007-07-03 | 32970.846 | 567 | +64 | 1.64% | 18,694,469 |
| 2007-07-04 | 2007-06-29 | 33755.866 | 503 | +43 | 1.45% | 16,979,200 |
| 2007-06-26 | 2007-06-22 | 34540.886 | 460 | 1.33% | 15,888,808 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy