History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: HSBC BROKING SECURITIES (HONG KONG) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.830 1,019,099 +0 0.08% 845,852
2025-10-13 2025-10-09 0.860 1,019,099 +0 0.08% 876,425
2025-10-10 2025-10-08 0.840 1,019,099 +0 0.08% 856,043
2025-10-09 2025-10-06 0.840 1,019,099 +0 0.08% 856,043
2025-10-08 2025-10-03 0.840 1,019,099 +0 0.08% 856,043
2025-10-06 2025-10-02 0.850 1,019,099 +0 0.08% 866,234
2025-10-03 2025-09-30 0.870 1,019,099 +0 0.08% 886,616
2025-10-02 2025-09-29 0.930 1,019,099 +0 0.08% 947,762
2025-09-30 2025-09-26 0.850 1,019,099 +0 0.08% 866,234
2025-09-29 2025-09-25 0.850 1,019,099 +0 0.08% 866,234
2025-09-26 2025-09-24 0.850 1,019,099 +0 0.08% 866,234
2025-09-25 2025-09-23 0.860 1,019,099 +0 0.08% 876,425
2025-09-24 2025-09-22 0.830 1,019,099 +0 0.08% 845,852
2025-09-23 2025-09-19 0.830 1,019,099 +0 0.08% 845,852
2025-09-22 2025-09-18 0.840 1,019,099 +0 0.08% 856,043
2025-09-19 2025-09-17 0.820 1,019,099 +0 0.08% 835,661
2025-09-18 2025-09-16 0.830 1,019,099 +0 0.08% 845,852
2025-09-17 2025-09-15 0.820 1,019,099 +0 0.09% 835,661
2025-09-16 2025-09-12 0.850 1,019,099 +0 0.09% 866,234
2025-09-15 2025-09-11 0.860 1,019,099 +0 0.09% 876,425
2025-09-12 2025-09-10 0.860 1,019,099 +0 0.09% 876,425
2025-09-11 2025-09-09 0.890 1,019,099 +0 0.09% 906,998
2025-09-10 2025-09-08 0.900 1,019,099 +0 0.09% 917,189
2025-09-09 2025-09-05 0.920 1,019,099 +0 0.09% 937,571
2025-09-08 2025-09-04 0.910 1,019,099 +0 0.09% 927,380
2025-09-05 2025-09-03 0.930 1,019,099 +0 0.09% 947,762
2025-09-04 2025-09-02 0.860 1,019,099 +0 0.09% 876,425
2025-09-03 2025-09-01 0.860 1,019,099 +402,000 0.09% 876,425
2025-08-28 2025-08-26 0.820 617,099 +300,000 0.06% 506,021
2025-08-27 2025-08-25 0.850 317,099 +300,000 0.03% 269,534
2025-07-30 2025-07-28 0.880 17,099 -1 0.00% 15,047
2025-04-09 2025-04-07 0.600 17,100 -400 0.00% 10,260
2025-02-19 2025-02-17 0.820 17,500 -1,500 0.00% 14,350
2024-11-06 2024-11-04 0.840 19,000 -2 0.00% 15,960
2024-10-21 2024-10-17 0.840 19,002 -800 0.00% 15,962
2024-10-09 2024-10-07 1.100 19,802 -16,000 0.00% 21,782
2024-10-08 2024-10-04 1.140 35,802 -2,500 0.00% 40,814
2024-08-02 2024-07-31 0.460 38,302 -120 0.00% 17,619
2024-07-18 2024-07-16 0.520 38,422 -1,000 0.00% 19,979
2024-05-16 2024-05-13 0.580 39,422 -500 0.00% 22,865
2023-01-05 2023-01-03 2.320 39,922 -2,000 0.00% 92,619
2022-01-26 2022-01-24 4.560 41,922 -15,000 0.00% 191,164
2022-01-12 2022-01-10 4.500 56,922 -11 0.01% 256,149
2021-11-03 2021-11-01 5.900 56,933 +15,000 0.01% 335,905
2021-07-12 2021-07-08 1.800 41,933 +300 0.04% 75,479
2020-08-13 2020-08-11 1.800 41,633 -500 0.04% 74,939
2019-07-30 2019-07-26 4.180 42,133 -3,000 0.05% 176,116
2019-04-08 2019-04-03 7.600 45,133 -42,000 0.06% 343,011
2019-02-18 2019-02-14 8.500 87,133 -3,000 0.11% 740,631
2019-02-01 2019-01-30 7.900 90,133 -5,000 0.11% 712,051
2019-01-28 2019-01-24 8.200 95,133 +3,000 0.12% 780,091
2018-10-15 2018-10-11 8.600 92,133 -5,000 0.12% 792,344
2018-10-10 2018-10-08 14.000 97,133 -5,000 0.12% 1,359,862
2018-09-21 2018-09-19 16.400 102,133 +1,500 0.13% 1,674,981
2018-08-30 2018-08-28 18.400 100,633 +5,000 0.13% 1,851,647
2018-08-27 2018-08-23 18.000 95,633 +5,000 0.12% 1,721,394
2018-08-20 2018-08-16 17.600 90,633 -5,000 0.12% 1,595,141
2018-08-17 2018-08-15 17.400 95,633 -2,500 0.12% 1,664,014
2018-08-09 2018-08-07 20.000 98,133 -2,500 0.13% 1,962,660
2018-08-01 2018-07-30 21.600 100,633 -15,000 0.13% 2,173,673
2018-07-27 2018-07-25 20.600 115,633 +5,000 0.15% 2,382,040
2018-07-26 2018-07-24 21.800 110,633 -4,500 0.14% 2,411,799
2018-07-25 2018-07-23 22.600 115,133 +6,700 0.15% 2,602,006
2018-07-24 2018-07-20 20.200 108,433 -2,500 0.14% 2,190,347
2018-07-23 2018-07-19 20.800 110,933 -500 0.14% 2,307,406
2018-07-06 2018-07-04 16.400 111,433 -45,000 0.14% 1,827,501
2018-07-05 2018-07-03 16.400 156,433 -25,000 0.20% 2,565,501
2018-07-04 2018-06-29 17.600 181,433 -300 0.23% 3,193,221
2018-06-28 2018-06-26 18.000 181,733 -500 0.23% 3,271,194
2018-06-27 2018-06-25 18.800 182,233 +7,500 0.23% 3,425,980
2018-06-26 2018-06-22 19.200 174,733 +15,000 0.22% 3,354,874
2018-06-20 2018-06-15 20.000 159,733 -4,400 0.20% 3,194,660
2018-06-19 2018-06-14 19.200 164,133 +5,100 0.21% 3,151,354
2018-06-11 2018-06-07 22.800 159,033 +5,000 0.20% 3,625,952
2018-06-08 2018-06-06 23.000 154,033 +47,500 0.20% 3,542,759
2018-06-07 2018-06-05 23.400 106,533 +2,000 0.14% 2,492,872
2018-06-05 2018-06-01 23.400 104,533 -800 0.13% 2,446,072
2018-06-04 2018-05-31 23.400 105,333 -900 0.13% 2,464,792
2018-06-01 2018-05-30 24.800 106,233 -1,500 0.14% 2,634,578
2018-05-31 2018-05-29 25.600 107,733 +27,900 0.14% 2,757,965
2018-05-30 2018-05-28 24.800 79,833 +41,900 0.10% 1,979,858
2018-05-29 2018-05-25 22.200 37,933 +2,000 0.05% 842,113
2018-05-28 2018-05-24 17.400 35,933 -34,000 0.05% 625,234
2018-05-25 2018-05-23 20.400 69,933 +37,000 0.09% 1,426,633
2018-05-24 2018-05-21 20.000 32,933 +2,800 0.04% 658,660
2018-05-23 2018-05-18 25.400 30,133 +6,000 0.04% 765,378
2018-05-21 2018-05-17 28.400 24,133 +3,800 0.03% 685,377
2018-05-18 2018-05-16 25.000 20,333 +15,500 0.03% 508,325
2018-05-17 2018-05-15 53.000 4,833 -500 0.01% 256,149
2018-05-16 2018-05-14 112.000 5,333 +500 0.01% 597,296
2018-05-09 2018-05-07 184.000 4,833 +200 0.01% 889,272
2018-04-30 2018-04-26 200.000 4,633 -10,800 0.01% 926,600
2018-04-27 2018-04-25 230.000 15,433 -100 0.02% 3,549,590
2018-04-26 2018-04-24 244.000 15,533 -4,600 0.02% 3,790,052
2018-04-25 2018-04-23 244.000 20,133 +200 0.03% 4,912,452
2018-04-16 2018-04-12 258.000 19,933 -5,000 0.03% 5,142,714
2018-03-14 2018-03-12 304.000 24,933 -200 0.03% 7,579,632
2018-03-13 2018-03-09 294.000 25,133 -700 0.03% 7,389,102
2018-03-12 2018-03-08 290.000 25,833 +500 0.03% 7,491,570
2018-03-07 2018-03-05 320.000 25,333 +1,000 0.03% 8,106,560
2018-03-01 2018-02-27 348.000 24,333 -500 0.03% 8,467,884
2018-02-27 2018-02-23 382.000 24,833 -300 0.03% 9,486,206
2018-02-26 2018-02-22 380.000 25,133 +710 0.03% 9,550,540
2018-02-23 2018-02-21 396.000 24,423 +1,200 0.03% 9,671,508
2018-02-21 2018-02-15 406.000 23,223 +900 0.03% 9,428,538
2018-02-20 2018-02-13 354.000 22,323 -2,300 0.03% 7,902,342
2018-02-14 2018-02-12 320.000 24,623 -2,700 0.03% 7,879,360
2018-02-09 2018-02-07 290.000 27,323 -100 0.03% 7,923,670
2018-02-06 2018-02-02 270.000 27,423 +5,000 0.04% 7,404,210
2018-02-05 2018-02-01 214.000 22,423 -600 0.03% 4,798,522
2018-01-31 2018-01-29 170.000 23,023 -421 0.03% 3,913,910
2018-01-24 2018-01-22 132.000 23,444 -700 0.03% 3,094,608
2017-11-02 2017-10-31 91.000 24,144 +1,000 0.03% 2,197,104
2017-07-28 2017-07-26 100.000 23,144 -1,500 0.03% 2,314,400
2017-06-26 2017-06-22 100.000 24,644 +300 0.03% 2,464,400
2017-06-01 2017-05-29 110.000 24,344 +100 0.03% 2,677,840
2017-05-31 2017-05-26 112.000 24,244 -22,500 0.03% 2,715,328
2017-05-25 2017-05-23 94.000 46,744 -2,500 0.07% 4,393,936
2017-05-12 2017-05-10 93.000 49,244 -2,500 0.07% 4,579,692
2017-03-22 2017-03-20 100.000 51,744 -1 0.07% 5,174,400
2017-03-08 2017-03-06 106.000 51,745 -100 0.07% 5,484,970
2016-11-11 2016-11-09 102.000 51,845 +100 0.07% 5,288,190
2016-11-08 2016-11-04 108.000 51,745 +22,500 0.07% 5,588,460
2016-11-04 2016-11-02 106.000 29,245 +2,500 0.04% 3,099,970
2016-10-13 2016-10-11 114.000 26,745 -1,200 0.04% 3,048,930
2016-10-12 2016-10-07 118.000 27,945 -13,400 0.04% 3,297,510
2016-08-22 2016-08-18 118.000 41,345 +1,500 0.06% 4,878,710
2016-08-18 2016-08-16 116.000 39,845 -2,500 0.06% 4,622,020
2016-08-17 2016-08-15 124.000 42,345 +11,400 0.06% 5,250,780
2016-08-16 2016-08-12 110.000 30,945 -700 0.04% 3,403,950
2016-07-27 2016-07-25 82.000 31,645 -17,500 0.04% 2,594,890
2016-07-15 2016-07-13 94.000 49,145 +17,500 0.07% 4,619,630
2016-07-12 2016-07-08 96.000 31,645 -23,400 0.04% 3,037,920
2016-07-11 2016-07-07 93.000 55,045 -13,900 0.08% 5,119,185
2016-07-06 2016-07-04 99.000 68,945 +17,300 0.10% 6,825,555
2016-07-04 2016-06-29 83.000 51,645 +20,000 0.07% 4,286,535
2016-06-30 2016-06-28 81.000 31,645 -16,700 0.04% 2,563,245
2016-06-23 2016-06-21 87.000 48,345 -21,400 0.07% 4,206,015
2016-06-15 2016-06-13 88.000 69,745 -500 0.10% 6,137,560
2016-06-08 2016-06-06 90.000 70,245 +6,500 0.10% 6,322,050
2016-06-06 2016-06-02 92.000 63,745 +7,700 0.09% 5,864,540
2016-06-03 2016-06-01 92.000 56,045 +22,400 0.08% 5,156,140
2016-06-02 2016-05-31 90.000 33,645 +400 0.05% 3,028,050
2016-05-26 2016-05-24 87.000 33,245 +800 0.05% 2,892,315
2016-05-24 2016-05-20 89.000 32,445 +300 0.05% 2,887,605
2016-05-12 2016-05-10 90.000 32,145 -20,200 0.04% 2,893,050
2016-05-11 2016-05-09 83.000 52,345 +20,200 0.07% 4,344,635
2016-04-27 2016-04-25 84.000 32,145 -30,200 0.04% 2,700,180
2016-04-26 2016-04-22 85.000 62,345 -12,300 0.09% 5,299,325
2016-04-15 2016-04-13 84.000 74,645 +8,600 0.10% 6,270,180
2016-04-14 2016-04-12 85.000 66,045 +5,000 0.09% 5,613,825
2016-04-13 2016-04-11 85.000 61,045 +4,500 0.09% 5,188,825
2016-03-17 2016-03-15 82.000 56,545 +1,200 0.11% 4,636,690
2016-03-15 2016-03-11 82.000 55,345 +200 0.11% 4,538,290
2016-03-10 2016-03-08 80.000 55,145 +200 0.11% 4,411,600
2016-03-09 2016-03-07 82.000 54,945 +4,000 0.11% 4,505,490
2016-03-08 2016-03-04 82.000 50,945 +12,600 0.10% 4,177,490
2016-03-04 2016-03-02 83.000 38,345 +3,900 0.07% 3,182,635
2016-03-02 2016-02-29 80.000 34,445 +2,300 0.07% 2,755,600
2016-02-24 2016-02-22 79.000 32,145 -43,800 0.06% 2,539,455
2016-02-19 2016-02-17 50.000 75,945 -13,300 0.15% 3,797,250
2016-02-18 2016-02-16 49.800 89,245 -15,100 0.17% 4,444,401
2016-02-16 2016-02-12 40.000 104,345 +23,200 0.20% 4,173,800
2016-02-15 2016-02-11 49.800 81,145 +1,100 0.16% 4,041,021
2016-02-12 2016-02-05 60.000 80,045 +1,800 0.16% 4,802,700
2016-02-11 2016-02-04 60.000 78,245 +1,000 0.15% 4,694,700
2016-02-05 2016-02-03 60.000 77,245 +600 0.15% 4,634,700
2016-02-04 2016-02-02 85.000 76,645 -9,600 0.15% 6,514,825
2015-12-09 2015-12-07 94.000 86,245 -2,540 0.17% 8,107,030
2015-12-04 2015-12-02 96.000 88,785 -1,000 0.17% 8,523,360
2015-11-26 2015-11-24 97.000 89,785 +7,000 0.17% 8,709,145
2015-11-23 2015-11-19 93.000 82,785 -11,200 0.16% 7,699,005
2015-11-05 2015-11-03 94.000 93,985 -9,500 0.18% 8,834,590
2015-10-27 2015-10-23 97.000 103,485 -2,300 0.20% 10,038,045
2015-10-20 2015-10-16 96.000 105,785 -1 0.20% 10,155,360
2015-10-08 2015-10-06 102.000 105,786 +4,400 0.20% 10,790,172
2015-10-07 2015-10-05 104.000 101,386 +100 0.20% 10,544,144
2015-08-27 2015-08-25 61.000 101,286 -3,300 0.20% 6,178,446
2015-08-11 2015-08-07 104.000 104,586 +29,500 0.20% 10,876,944
2015-07-27 2015-07-23 106.000 75,086 +500 0.15% 7,959,116
2015-07-16 2015-07-14 112.000 74,586 +500 0.14% 8,353,632
2015-07-10 2015-07-08 65.000 74,086 -500 0.14% 4,815,590
2015-07-09 2015-07-07 92.000 74,586 +300 0.14% 6,861,912
2015-07-08 2015-07-06 78.000 74,286 -1,100 0.14% 5,794,308
2015-07-07 2015-07-03 118.000 75,386 +200 0.15% 8,895,548
2015-07-06 2015-07-02 128.000 75,186 +200 0.15% 9,623,808
2015-07-02 2015-06-29 132.000 74,986 +100 0.15% 9,898,152
2015-06-30 2015-06-26 136.000 74,886 +300 0.15% 10,184,496
2015-06-29 2015-06-25 142.000 74,586 +300 0.14% 10,591,212
2015-06-24 2015-06-22 136.000 74,286 -3,000 0.14% 10,102,896
2015-06-23 2015-06-19 146.000 77,286 -700 0.15% 11,283,756
2015-06-22 2015-06-18 148.000 77,986 +100 0.15% 11,541,928
2015-06-18 2015-06-16 160.000 77,886 +20,500 0.15% 12,461,760
2015-06-17 2015-06-15 164.000 57,386 +4,800 0.11% 9,411,304
2015-06-16 2015-06-12 174.000 52,586 +400 0.10% 9,149,964
2015-06-15 2015-06-11 146.000 52,186 +500 0.10% 7,619,156
2015-06-12 2015-06-10 134.000 51,686 +100 0.10% 6,925,924
2015-06-11 2015-06-09 150.000 51,586 +1,300 0.10% 7,737,900
2015-06-10 2015-06-08 166.000 50,286 +380 0.10% 8,347,476
2015-06-04 2015-06-02 166.000 49,906 -900 0.10% 8,284,396
2015-06-02 2015-05-29 156.000 50,806 -400 0.10% 7,925,736
2015-06-01 2015-05-28 146.000 51,206 +2,300 0.10% 7,476,076
2015-05-29 2015-05-27 144.000 48,906 -400 0.09% 7,042,464
2015-05-28 2015-05-26 150.000 49,306 -6,300 0.10% 7,395,900
2015-05-27 2015-05-22 146.000 55,606 +3,900 0.11% 8,118,476
2015-05-21 2015-05-19 116.000 51,706 -8,000 0.10% 5,997,896
2015-05-19 2015-05-15 118.000 59,706 +6,500 0.12% 7,045,308
2015-05-15 2015-05-13 110.000 53,206 +1,500 0.10% 5,852,660
2015-05-14 2015-05-12 93.000 51,706 +300 0.10% 4,808,658
2015-05-13 2015-05-11 100.000 51,406 +100 0.10% 5,140,600
2015-05-12 2015-05-08 104.000 51,306 -900 0.10% 5,335,824
2015-05-11 2015-05-07 112.000 52,206 -100 0.10% 5,847,072
2015-05-08 2015-05-06 120.000 52,306 -40 0.10% 6,276,720
2015-05-07 2015-05-05 120.000 52,346 -1,200 0.10% 6,281,520
2015-05-05 2015-04-30 104.000 53,546 +900 0.10% 5,568,784
2015-05-04 2015-04-29 90.000 52,646 -3,300 0.10% 4,738,140
2015-04-30 2015-04-28 90.000 55,946 +300 0.11% 5,035,140
2015-04-29 2015-04-27 92.000 55,646 +4,100 0.11% 5,119,432
2015-04-28 2015-04-24 86.000 51,546 +1,700 0.10% 4,432,956
2015-04-27 2015-04-23 98.000 49,846 -4,900 0.10% 4,884,908
2015-04-24 2015-04-22 86.000 54,746 -400 0.11% 4,708,156
2015-04-23 2015-04-21 72.000 55,146 +200 0.11% 3,970,512
2015-04-22 2015-04-20 70.000 54,946 +600 0.11% 3,846,220
2015-04-21 2015-04-17 61.000 54,346 +700 0.11% 3,315,106
2015-04-20 2015-04-16 48.000 53,646 +600 0.10% 2,575,008
2015-04-17 2015-04-15 48.000 53,046 +1,300 0.10% 2,546,208
2015-04-16 2015-04-14 51.000 51,746 +4,500 0.10% 2,639,046
2015-04-15 2015-04-13 41.400 47,246 -9,000 0.09% 1,955,984
2015-04-14 2015-04-10 29.800 56,246 +200 0.11% 1,676,131
2015-04-13 2015-04-09 26.600 56,046 +5,200 0.11% 1,490,824
2015-04-10 2015-04-08 26.000 50,846 +400 0.10% 1,321,996
2015-04-02 2015-03-31 25.600 50,446 +200 0.10% 1,291,418
2015-03-31 2015-03-27 25.600 50,246 +200 0.10% 1,286,298
2015-03-27 2015-03-25 25.600 50,046 +2,700 0.10% 1,281,178
2015-03-26 2015-03-24 26.400 47,346 +200 0.09% 1,249,934
2015-03-24 2015-03-20 26.200 47,146 +200 0.09% 1,235,225
2015-03-23 2015-03-19 26.200 46,946 +400 0.09% 1,229,985
2015-03-20 2015-03-18 26.400 46,546 +400 0.09% 1,228,814
2015-03-19 2015-03-17 26.600 46,146 -100 0.09% 1,227,484
2015-03-18 2015-03-16 27.400 46,246 +200 0.09% 1,267,140
2015-03-17 2015-03-13 28.200 46,046 +5,300 0.09% 1,298,497
2015-03-16 2015-03-12 28.000 40,746 +200 0.08% 1,140,888
2015-03-13 2015-03-11 25.000 40,546 +200 0.08% 1,013,650
2015-03-12 2015-03-10 26.400 40,346 +1,300 0.08% 1,065,134
2015-03-11 2015-03-09 23.000 39,046 +400 0.08% 898,058
2015-03-10 2015-03-06 22.600 38,646 +400 0.07% 873,400
2015-03-05 2015-03-03 22.200 38,246 +200 0.07% 849,061
2015-03-02 2015-02-26 22.800 38,046 +100 0.07% 867,449
2015-02-10 2015-02-06 22.000 37,946 +200 0.07% 834,812
2015-02-04 2015-02-02 21.800 37,746 +200 0.07% 822,863
2015-02-03 2015-01-30 22.600 37,546 +400 0.07% 848,540
2015-02-02 2015-01-29 24.000 37,146 +200 0.07% 891,504
2015-01-29 2015-01-27 22.000 36,946 +400 0.07% 812,812
2015-01-27 2015-01-23 22.000 36,546 +400 0.07% 804,012
2015-01-26 2015-01-22 23.000 36,146 +200 0.07% 831,358
2015-01-23 2015-01-21 22.800 35,946 +600 0.07% 819,569
2015-01-16 2015-01-14 23.200 35,346 +200 0.07% 820,027
2015-01-14 2015-01-12 22.000 35,146 +200 0.07% 773,212
2015-01-07 2015-01-05 25.000 34,946 +200 0.07% 873,650
2015-01-06 2015-01-02 24.800 34,746 +500 0.07% 861,701
2015-01-05 2014-12-31 24.000 34,246 +400 0.07% 821,904
2014-12-30 2014-12-24 24.800 33,846 +11,349 0.07% 839,381
2014-12-29 2014-12-22 25.400 22,497 +600 0.07% 571,424
2014-12-23 2014-12-19 29.200 21,897 +400 0.06% 639,392
2014-12-19 2014-12-17 27.400 21,497 -1,800 0.06% 589,018
2014-12-18 2014-12-16 25.400 23,297 +600 0.07% 591,744
2014-12-16 2014-12-12 32.667 22,697 -11,349 0.07% 741,435
2014-12-10 2014-12-08 36.000 34,046 +2,400 0.07% 1,225,656
2014-11-25 2014-11-21 36.000 31,646 +9,600 0.06% 1,139,256
2014-11-11 2014-11-07 28.000 22,046 +300 0.04% 617,288
2014-10-23 2014-10-21 22.800 21,746 +600 0.04% 495,809
2014-09-23 2014-09-19 28.400 21,146 -900 0.04% 600,546
2014-09-17 2014-09-15 27.600 22,046 +10,873 0.04% 608,470
2014-09-04 2014-09-02 30.533 11,173 +300 0.04% 341,149
2014-09-01 2014-08-28 32.533 10,873 -10,873 0.04% 353,735
2014-08-21 2014-08-19 30.933 21,746 +600 0.04% 672,676
2014-07-28 2014-07-24 19.867 21,146 -360 0.04% 420,101
2014-05-27 2014-05-23 12.467 21,506 -73,200 0.04% 268,108
2014-05-07 2014-05-02 13.200 94,706 -9,000 0.18% 1,250,119
2014-03-07 2014-03-05 12.800 103,706 -30,000 0.20% 1,327,437
2014-02-06 2014-02-04 12.333 133,706 +1,200 0.26% 1,649,041
2014-01-29 2014-01-27 13.067 132,506 +1,200 0.26% 1,731,412
2014-01-20 2014-01-16 13.467 131,306 +2,400 0.25% 1,768,254
2014-01-14 2014-01-10 11.667 128,906 +2,400 0.25% 1,503,903
2014-01-13 2014-01-09 11.200 126,506 +3,000 0.25% 1,416,867
2014-01-10 2014-01-08 11.333 123,506 +3,000 0.24% 1,399,735
2013-12-30 2013-12-24 8.867 120,506 -15,000 0.23% 1,068,487
2013-12-06 2013-12-04 7.200 135,506 -307 0.32% 975,643
2013-11-28 2013-11-26 5.133 135,813 -2 0.32% 697,173
2013-11-27 2013-11-25 5.067 135,815 -37,800 0.32% 688,129
2013-11-26 2013-11-22 5.000 173,615 +52,800 0.40% 868,075
2013-11-25 2013-11-21 4.933 120,815 +27,000 0.28% 596,021
2013-11-22 2013-11-20 5.333 93,815 +36,000 0.22% 500,347
2013-11-21 2013-11-19 5.867 57,815 +36,000 0.13% 339,181
2013-11-20 2013-11-18 4.400 21,815 -33,000 0.05% 95,986
2013-11-18 2013-11-14 4.400 54,815 +15,000 0.13% 241,186
2013-11-14 2013-11-12 4.467 39,815 +9,000 0.09% 177,840
2013-11-13 2013-11-11 4.467 30,815 +9,000 0.07% 137,640
2013-11-08 2013-11-06 4.333 21,815 -21,000 0.05% 94,532
2013-11-07 2013-11-05 4.200 42,815 +18,000 0.10% 179,823
2013-11-06 2013-11-04 4.400 24,815 +3,000 0.06% 109,186
2013-11-05 2013-11-01 4.400 21,815 -18,000 0.05% 95,986
2013-11-04 2013-10-31 4.400 39,815 +6,000 0.09% 175,186
2013-11-01 2013-10-30 4.667 33,815 +12,000 0.08% 157,803
2013-10-31 2013-10-29 4.133 21,815 -22,200 0.05% 90,169
2013-10-30 2013-10-28 3.667 44,015 +6,000 0.10% 161,388
2013-10-28 2013-10-24 3.667 38,015 +16,200 0.09% 139,388
2013-10-25 2013-10-23 3.733 21,815 -135,000 0.05% 81,443
2013-10-24 2013-10-22 3.733 156,815 +135,000 0.36% 585,443
2013-10-23 2013-10-21 3.667 21,815 -60,000 0.05% 79,988
2013-10-22 2013-10-18 3.800 81,815 -27,000 0.19% 310,897
2013-10-21 2013-10-17 3.800 108,815 +87,000 0.25% 413,497
2013-10-17 2013-10-15 3.733 21,815 -21,000 0.05% 81,443
2013-10-16 2013-10-11 3.733 42,815 -21,000 0.10% 159,843
2013-10-15 2013-10-10 3.800 63,815 +27,000 0.15% 242,497
2013-10-11 2013-10-09 3.733 36,815 +11,400 0.09% 137,443
2013-10-10 2013-10-08 3.733 25,415 -56,400 0.06% 94,883
2013-10-09 2013-10-07 3.867 81,815 +36,000 0.19% 316,351
2013-10-08 2013-10-04 4.067 45,815 +15,000 0.11% 186,314
2013-10-07 2013-10-03 4.133 30,815 +9,000 0.07% 127,369
2013-10-04 2013-10-02 4.133 21,815 -66,000 0.05% 90,169
2013-10-03 2013-09-30 4.133 87,815 -27,000 0.20% 362,969
2013-10-02 2013-09-27 4.133 114,815 +63,000 0.27% 474,569
2013-09-30 2013-09-26 4.333 51,815 -15,000 0.12% 224,532
2013-09-27 2013-09-25 4.333 66,815 -30,000 0.16% 289,532
2013-09-26 2013-09-24 4.333 96,815 +51,000 0.23% 419,532
2013-09-24 2013-09-19 4.333 45,815 +12,000 0.11% 198,532
2013-09-23 2013-09-18 4.333 33,815 +12,000 0.08% 146,532
2013-09-19 2013-09-17 4.333 21,815 -39,000 0.05% 94,532
2013-09-18 2013-09-16 4.400 60,815 +39,000 0.14% 267,586
2013-09-17 2013-09-13 4.333 21,815 -45,000 0.05% 94,532
2013-09-16 2013-09-12 4.400 66,815 +12,000 0.16% 293,986
2013-09-13 2013-09-11 4.400 54,815 -42,000 0.13% 241,186
2013-09-12 2013-09-10 4.400 96,815 +33,600 0.23% 425,986
2013-09-11 2013-09-09 4.400 63,215 +41,400 0.15% 278,146
2013-09-10 2013-09-06 4.533 21,815 -48,000 0.05% 98,895
2013-08-30 2013-08-28 4.333 69,815 +21,000 0.16% 302,532
2013-08-28 2013-08-26 4.400 48,815 +10,800 0.11% 214,786
2013-08-27 2013-08-23 4.400 38,015 +16,200 0.09% 167,266
2013-08-26 2013-08-22 4.400 21,815 -62,400 0.05% 95,986
2013-08-23 2013-08-21 4.333 84,215 +17,400 0.20% 364,932
2013-08-22 2013-08-20 4.467 66,815 +18,000 0.16% 298,440
2013-08-20 2013-08-16 4.533 48,815 -63,000 0.11% 221,295
2013-08-19 2013-08-15 4.600 111,815 -33,000 0.26% 514,349
2013-08-16 2013-08-13 4.733 144,815 -30,000 0.34% 685,458
2013-08-13 2013-08-09 4.933 174,815 +135,000 0.41% 862,421
2013-08-12 2013-08-08 4.667 39,815 +18,000 0.09% 185,803
2013-08-09 2013-08-07 4.400 21,815 -56,400 0.05% 95,986
2013-08-08 2013-08-06 4.400 78,215 +35,400 0.18% 344,146
2013-08-07 2013-08-05 4.467 42,815 +21,000 0.10% 191,240
2013-08-06 2013-08-02 4.467 21,815 -91,800 0.05% 97,440
2013-08-05 2013-08-01 4.600 113,615 +43,800 0.26% 522,629
2013-08-02 2013-07-31 4.667 69,815 -51,000 0.16% 325,803
2013-08-01 2013-07-30 4.800 120,815 +78,000 0.28% 579,912
2013-07-31 2013-07-29 5.133 42,815 +15,000 0.10% 219,784
2013-07-30 2013-07-26 5.200 27,815 +6,000 0.06% 144,638
2013-07-29 2013-07-25 5.000 21,815 -48,000 0.05% 109,075
2013-07-26 2013-07-24 5.200 69,815 +39,000 0.16% 363,038
2013-07-25 2013-07-23 5.267 30,815 -6,000 0.07% 162,292
2013-07-24 2013-07-22 5.400 36,815 +3,000 0.09% 198,801
2013-07-23 2013-07-19 5.467 33,815 +12,000 0.08% 184,855
2013-07-19 2013-07-17 5.667 21,815 -51,139 0.05% 123,618
2013-07-18 2013-07-16 6.000 72,954 -19,800 0.51% 437,724
2013-07-17 2013-07-15 6.733 92,754 +29,400 0.65% 624,544
2013-07-16 2013-07-12 7.000 63,354 +45,600 0.44% 443,478
2013-07-15 2013-07-11 6.800 17,754 -25,800 0.12% 120,727
2013-07-12 2013-07-10 6.400 43,554 -11,400 0.30% 278,746
2013-07-11 2013-07-09 6.333 54,954 +20,400 0.38% 348,042
2013-07-10 2013-07-08 6.067 34,554 +13,200 0.24% 209,628
2013-07-09 2013-07-05 6.067 21,354 -46,800 0.15% 129,548
2013-07-08 2013-07-04 6.000 68,154 +9,000 0.48% 408,924
2013-07-04 2013-07-02 6.067 59,154 +13,200 0.41% 358,868
2013-07-02 2013-06-27 6.133 45,954 +8,397 0.32% 281,851
2013-06-28 2013-06-26 6.200 37,557 -4,200 0.26% 232,853
2013-06-26 2013-06-24 6.267 41,757 -19,200 0.29% 261,677
2013-06-25 2013-06-21 6.400 60,957 -6,600 0.43% 390,125
2013-06-24 2013-06-20 6.400 67,557 -12,000 0.47% 432,365
2013-06-21 2013-06-19 6.467 79,557 +6,000 0.55% 514,469
2013-06-20 2013-06-18 6.600 73,557 +2,964 0.51% 485,476
2013-06-18 2013-06-14 6.267 70,593 +70,593 0.49% 442,383
2013-06-17 2013-06-13 6.267 0 -197,702
2013-06-03 2013-05-30 6.602 197,702 +177,932 1.16% 1,305,304
2013-05-31 2013-05-29 6.546 19,770 -65,770 0.12% 129,423
2013-05-30 2013-05-28 6.435 85,540 -22,162 0.52% 550,409
2013-05-28 2013-05-24 6.714 107,702 +67,557 0.66% 723,142
2013-05-27 2013-05-23 6.267 40,145 +12,868 0.25% 251,575
2013-05-24 2013-05-22 6.379 27,277 +7,507 0.17% 173,988
2013-05-23 2013-05-21 6.379 19,770 -40,034 0.12% 126,104
2013-05-22 2013-05-20 6.267 59,804 +3,217 0.37% 374,772
2013-05-21 2013-05-16 6.267 56,587 +26,451 0.35% 354,612
2013-05-20 2013-05-15 6.323 30,136 +1,787 0.18% 190,538
2013-05-16 2013-05-14 6.323 28,349 +5,719 0.17% 179,240
2013-05-15 2013-05-13 6.323 22,630 -15,013 0.14% 143,081
2013-05-14 2013-05-10 6.323 37,643 +7,149 0.23% 238,002
2013-05-10 2013-05-08 6.267 30,494 +10,724 0.19% 191,096
2013-05-09 2013-05-07 6.323 19,770 -26,809 0.12% 124,998
2013-05-08 2013-05-06 6.267 46,579 -14,298 0.29% 291,895
2013-05-07 2013-05-03 6.267 60,877 +8,579 0.37% 381,496
2013-05-06 2013-05-02 6.323 52,298 +18,230 0.32% 330,660
2013-05-02 2013-04-29 6.267 34,068 +8,579 0.21% 213,493
2013-04-30 2013-04-26 6.323 25,489 +5,719 0.16% 161,157
2013-04-29 2013-04-25 6.379 19,770 -172 0.12% 126,104
2013-04-26 2013-04-24 6.435 19,942 -34,672 0.12% 128,317
2013-04-23 2013-04-19 6.323 54,614 -22,877 0.33% 345,304
2013-04-22 2013-04-18 6.267 77,491 +18,588 0.47% 485,610
2013-04-19 2013-04-17 6.323 58,903 +7,148 0.36% 372,421
2013-04-18 2013-04-16 6.211 51,755 +31,813 0.32% 321,436
2013-04-17 2013-04-15 6.267 19,942 -26,093 0.12% 124,970
2013-04-16 2013-04-12 6.323 46,035 +15,370 0.28% 291,062
2013-04-15 2013-04-11 6.379 30,665 +10,723 0.20% 195,599
2013-04-12 2013-04-10 6.435 19,942 -21,089 0.13% 128,317
2013-04-11 2013-04-09 6.323 41,031 +7,149 0.27% 259,423
2013-04-10 2013-04-08 6.267 33,882 +13,940 0.23% 212,327
2013-04-09 2013-04-05 6.323 19,942 -29,310 0.13% 126,086
2013-04-08 2013-04-03 6.435 49,252 +20,374 0.33% 316,913
2013-04-05 2013-04-02 6.826 28,878 -23,234 0.19% 197,127
2013-04-03 2013-03-28 7.162 52,112 +30,383 0.35% 373,221
2013-04-02 2013-03-27 6.211 21,729 -33,600 0.14% 134,953
2013-03-28 2013-03-26 6.211 55,329 +19,660 0.37% 343,633
2013-03-27 2013-03-25 6.379 35,669 +13,940 0.27% 227,517
2013-03-26 2013-03-22 7.274 21,729 -82,213 0.17% 158,053
2013-03-25 2013-03-21 5.987 103,942 -33,600 0.79% 622,291
2013-03-21 2013-03-19 5.987 137,542 +13,583 1.05% 823,451
2013-03-19 2013-03-15 6.043 123,959 +22,162 0.94% 749,067
2013-03-14 2013-03-12 6.211 101,797 +3,574 0.77% 632,232
2013-03-11 2013-03-07 6.267 98,223 +22,877 0.75% 615,531
2013-03-08 2013-03-06 6.267 75,346 +14,298 0.57% 472,168
2013-03-06 2013-03-04 6.211 61,048 +7,149 0.46% 379,152
2013-03-04 2013-02-28 6.211 53,899 -8,579 0.41% 334,751
2013-03-01 2013-02-27 6.155 62,478 +21,089 0.48% 384,537
2013-02-28 2013-02-26 6.155 41,389 -17,872 0.31% 254,739
2013-02-27 2013-02-25 6.267 59,261 +3,575 0.45% 371,369
2013-02-25 2013-02-21 6.155 55,686 +2,859 0.42% 342,734
2013-02-22 2013-02-20 6.267 52,827 +6,434 0.40% 331,049
2013-02-21 2013-02-19 6.323 46,393 -11,438 0.35% 293,325
2013-02-20 2013-02-18 6.323 57,831 -1,787 0.44% 365,643
2013-02-19 2013-02-15 6.435 59,618 +18,229 0.45% 383,613
2013-02-18 2013-02-14 6.323 41,389 -15,012 0.31% 261,687
2013-02-15 2013-02-08 6.323 56,401 +15,012 0.43% 356,602
2013-02-14 2013-02-07 6.211 41,389 -10,366 0.31% 257,055
2013-02-08 2013-02-06 6.267 51,755 +10,366 0.39% 324,331
2013-02-07 2013-02-05 6.099 41,389 -47,540 0.31% 252,424
2013-02-06 2013-02-04 6.826 88,929 +43,966 0.68% 607,046
2013-02-05 2013-02-01 6.043 44,963 +3,574 0.34% 271,705
2013-02-04 2013-01-31 6.043 41,389 -13,583 0.31% 250,108
2013-02-01 2013-01-30 6.099 54,972 +5,362 0.42% 335,264
2013-01-31 2013-01-29 5.987 49,610 -15,013 0.38% 297,010
2013-01-30 2013-01-28 6.099 64,623 +9,651 0.49% 394,123
2013-01-29 2013-01-25 6.099 54,972 +8,222 0.42% 335,264
2013-01-28 2013-01-24 6.211 46,750 +5,361 0.36% 290,351
2013-01-25 2013-01-23 6.267 41,389 -28,953 0.31% 259,371
2013-01-24 2013-01-22 6.267 70,342 +21,805 0.54% 440,810
2013-01-23 2013-01-21 6.211 48,537 -3,575 0.37% 301,449
2013-01-22 2013-01-18 6.267 52,112 -5,719 0.40% 326,569
2013-01-21 2013-01-17 6.267 57,831 +6,434 0.44% 362,408
2013-01-18 2013-01-16 6.267 51,397 +2,860 0.39% 322,088
2013-01-17 2013-01-15 6.211 48,537 +2,502 0.37% 301,449
2013-01-16 2013-01-14 6.267 46,035 +8,221 0.35% 288,486
2013-01-15 2013-01-11 6.267 37,814 -17,872 0.29% 236,968
2013-01-14 2013-01-10 6.267 55,686 -10,724 0.42% 348,966
2013-01-11 2013-01-09 6.435 66,410 +19,660 0.51% 427,317
2013-01-10 2013-01-08 6.379 46,750 +8,936 0.36% 298,198
2013-01-09 2013-01-07 6.435 37,814 -16,085 0.29% 243,315
2013-01-08 2013-01-04 6.435 53,899 -4,290 0.41% 346,814
2013-01-07 2013-01-03 6.435 58,189 +20,375 0.44% 374,419
2013-01-04 2013-01-02 6.323 37,814 -7,149 0.29% 239,084
2013-01-03 2012-12-31 6.323 44,963 -9,079 0.34% 284,284
2013-01-02 2012-12-27 6.323 54,042 +7,149 0.41% 341,687
2012-12-28 2012-12-24 6.267 46,893 +1,430 0.36% 293,863
2012-12-27 2012-12-20 6.267 45,463 +7,506 0.35% 284,901
2012-12-21 2012-12-19 6.323 37,957 -11,796 0.29% 239,988
2012-12-20 2012-12-18 6.211 49,753 -9,651 0.38% 309,002
2012-12-19 2012-12-17 6.267 59,404 +13,583 0.45% 372,265
2012-12-17 2012-12-13 6.323 45,821 +7,864 0.35% 289,709
2012-12-14 2012-12-12 6.323 37,957 -7,506 0.29% 239,988
2012-12-13 2012-12-11 6.155 45,463 -10,009 0.35% 279,814
2012-12-12 2012-12-10 6.043 55,472 +8,579 0.42% 335,209
2012-12-11 2012-12-07 6.155 46,893 +14,298 0.36% 288,615
2012-12-10 2012-12-06 6.267 32,595 -32,885 0.25% 204,262
2012-12-07 2012-12-05 7.218 65,480 +11,795 0.50% 472,625
2012-12-06 2012-12-04 9.792 53,685 +11,439 0.41% 525,666
2012-12-05 2012-12-03 10.239 42,246 +714 0.32% 432,569
2012-12-04 2012-11-30 10.295 41,532 -20,731 0.32% 427,582
2012-12-03 2012-11-29 10.127 62,263 -30,383 0.47% 630,561
2012-11-30 2012-11-28 10.239 92,646 +44,680 0.70% 948,629
2012-11-29 2012-11-27 9.960 47,966 +3,932 0.36% 477,719
2012-11-27 2012-11-23 9.960 44,034 -11,795 0.34% 438,558
2012-11-26 2012-11-22 9.960 55,829 -10,366 0.42% 556,030
2012-11-23 2012-11-21 10.015 66,195 +10,366 0.50% 662,974
2012-11-22 2012-11-20 10.127 55,829 +9,293 0.42% 565,402
2012-11-20 2012-11-16 10.127 46,536 -12,868 0.35% 471,288
2012-11-19 2012-11-15 10.407 59,404 +8,221 0.45% 618,226
2012-11-16 2012-11-14 10.743 51,183 +4,290 0.39% 549,852
2012-11-12 2012-11-08 11.414 46,893 +11,796 0.36% 535,250
2012-11-09 2012-11-07 11.750 35,097 +11,438 0.27% 412,390
2012-11-08 2012-11-06 11.638 23,659 -21,447 0.18% 275,346
2012-11-07 2012-11-05 11.862 45,106 -19,660 0.34% 535,043
2012-11-06 2012-11-02 11.750 64,766 -16,085 0.49% 761,001
2012-11-05 2012-11-01 11.806 80,851 +16,085 0.62% 954,523
2012-11-02 2012-10-31 11.806 64,766 +8,937 0.49% 764,624
2012-11-01 2012-10-30 11.582 55,829 +8,936 0.42% 646,619
2012-10-31 2012-10-29 11.918 46,893 +3,217 0.36% 558,864
2012-10-30 2012-10-26 11.862 43,676 +6,791 0.33% 518,081
2012-10-29 2012-10-25 12.086 36,885 +13,226 0.28% 445,782
2012-10-26 2012-10-24 12.310 23,659 -27,524 0.18% 291,231
2012-10-25 2012-10-22 12.142 51,183 -21,804 0.39% 621,447
2012-10-22 2012-10-18 12.254 72,987 +7,507 0.56% 894,351
2012-10-19 2012-10-17 12.365 65,480 +12,868 0.50% 809,691
2012-10-18 2012-10-16 12.421 52,612 +5,361 0.40% 653,516
2012-10-17 2012-10-15 12.365 47,251 +18,588 0.36% 584,281
2012-10-16 2012-10-12 12.477 28,663 -41,822 0.22% 357,639
2012-10-15 2012-10-11 12.925 70,485 +11,081 0.54% 911,019
2012-10-12 2012-10-10 12.254 59,404 +3,217 0.45% 727,911
2012-10-11 2012-10-09 12.310 56,187 +3,217 0.43% 691,635
2012-10-10 2012-10-08 12.310 52,970 +6,792 0.40% 652,035
2012-10-09 2012-10-05 12.254 46,178 +22,519 0.35% 565,845
2012-10-08 2012-10-04 12.310 23,659 -38,962 0.18% 291,231
2012-10-05 2012-10-03 12.421 62,621 -13,225 0.48% 777,842
2012-10-04 2012-09-28 12.365 75,846 +16,442 0.58% 937,872
2012-10-03 2012-09-27 12.310 59,404 +1,787 0.45% 731,235
2012-09-28 2012-09-26 12.142 57,617 +10,009 0.44% 699,566
2012-09-27 2012-09-25 12.198 47,608 +23,949 0.36% 580,704
2012-09-26 2012-09-24 13.429 23,659 -32,170 0.18% 317,707
2012-09-25 2012-09-21 13.317 55,829 -24,664 0.42% 743,456
2012-09-24 2012-09-20 13.261 80,493 -11,439 0.61% 1,067,395
2012-09-21 2012-09-19 13.205 91,932 +12,869 0.70% 1,213,940
2012-09-18 2012-09-14 13.093 79,063 +33,242 0.60% 1,035,161
2012-09-17 2012-09-13 12.981 45,821 +4,647 0.35% 594,800
2012-09-14 2012-09-12 13.093 41,174 +5,362 0.31% 539,085
2012-09-12 2012-09-10 13.205 35,812 -16,800 0.27% 472,889
2012-09-11 2012-09-07 13.149 52,612 -15,013 0.40% 691,785
2012-09-10 2012-09-06 12.813 67,625 +18,587 0.51% 866,486
2012-09-07 2012-09-05 12.645 49,038 +10,009 0.37% 620,097
2012-09-06 2012-09-04 13.429 39,029 +10,008 0.30% 524,104
2012-09-05 2012-09-03 13.485 29,021 -36,817 0.22% 391,334
2012-09-04 2012-08-31 13.429 65,838 +28,238 0.50% 884,110
2012-09-03 2012-08-30 13.764 37,600 +13,941 0.29% 517,537
2012-08-31 2012-08-29 13.932 23,659 -10,724 0.18% 329,621
2012-08-30 2012-08-28 13.373 34,383 -7,863 0.26% 459,791
2012-08-29 2012-08-27 13.373 42,246 +9,651 0.32% 564,940
2012-08-28 2012-08-24 13.261 32,595 +8,936 0.25% 432,233
2012-08-27 2012-08-23 13.540 23,659 -19,660 0.18% 320,354
2012-08-24 2012-08-22 13.988 43,319 +8,936 0.33% 605,950
2012-08-22 2012-08-20 13.988 34,383 -17,872 0.26% 480,953
2012-08-21 2012-08-17 15.107 52,255 -27,166 0.40% 789,424
2012-08-20 2012-08-16 15.667 79,421 +57,549 0.60% 1,244,262
2012-08-17 2012-08-15 14.268 21,872 -32,170 0.17% 312,067
2012-08-16 2012-08-14 14.548 54,042 -12,025 0.41% 786,182
2012-08-14 2012-08-10 11.302 66,067 +25,022 0.50% 746,714
2012-08-13 2012-08-09 10.743 41,045 +7,149 0.31% 440,941
2012-08-10 2012-08-08 10.855 33,896 +14,655 0.26% 367,933
2012-08-09 2012-08-07 10.855 19,241 -27,524 0.15% 208,856
2012-08-08 2012-08-06 10.799 46,765 -11,795 0.36% 505,006
2012-08-07 2012-08-03 10.799 58,560 -8,936 0.45% 632,378
2012-08-06 2012-08-02 10.855 67,496 +8,936 0.51% 732,653
2012-08-03 2012-08-01 10.855 58,560 -68,100 0.45% 635,655
2012-07-20 2012-07-18 12.310 126,660 +101,328 0.96% 1,559,124
2012-07-19 2012-07-17 9.512 25,332 +2,145 0.19% 240,956
2012-07-18 2012-07-16 9.512 23,187 -7,149 0.18% 220,553
2012-07-17 2012-07-13 8.952 30,336 -5,005 0.23% 271,579
2012-07-16 2012-07-12 8.952 35,341 +7,864 0.27% 316,386
2012-07-13 2012-07-11 9.512 27,477 +4,290 0.21% 261,359
2012-07-12 2012-07-10 9.792 23,187 -7,149 0.18% 227,039
2012-07-11 2012-07-09 9.232 30,336 +4,647 0.23% 280,066
2012-07-10 2012-07-06 9.512 25,689 +2,502 0.20% 244,351
2012-07-09 2012-07-05 9.232 23,187 -9,294 0.18% 214,066
2012-07-06 2012-07-04 8.952 32,481 -1,787 0.25% 290,782
2012-07-05 2012-07-03 8.952 34,268 -358 0.26% 306,780
2012-06-29 2012-06-27 8.673 34,626 +8,079 0.26% 300,298
2012-06-28 2012-06-26 8.952 26,547 +2,287 0.20% 237,659
2012-06-26 2012-06-22 9.512 24,260 +1,073 0.18% 230,759
2012-06-22 2012-06-20 9.512 23,187 -8,222 0.18% 220,553
2012-06-21 2012-06-19 9.512 31,409 -27,523 0.24% 298,759
2012-06-20 2012-06-18 9.512 58,932 +35,745 0.45% 560,556
2012-06-19 2012-06-15 9.512 23,187 -12,511 0.18% 220,553
2012-06-18 2012-06-14 9.792 35,698 +8,936 0.27% 349,543
2012-06-15 2012-06-13 10.911 26,762 +3,575 0.20% 291,993
2012-06-14 2012-06-12 11.190 23,187 -5,720 0.18% 259,474
2012-06-13 2012-06-11 11.470 28,907 -31,455 0.22% 331,570
2012-06-12 2012-06-08 11.470 60,362 +32,528 0.46% 692,367
2012-06-11 2012-06-07 11.190 27,834 +2,145 0.21% 311,476
2012-06-07 2012-06-05 10.911 25,689 -5,791 0.20% 280,285
2012-06-06 2012-06-04 11.470 31,480 +4,003 0.24% 361,083
2012-05-31 2012-05-29 13.429 27,477 -24,163 0.21% 368,977
2012-05-30 2012-05-28 13.149 51,640 +1,430 0.39% 679,005
2012-05-29 2012-05-25 13.149 50,210 +21,303 0.38% 660,202
2012-05-25 2012-05-23 13.708 28,907 +3,432 0.22% 396,267
2012-05-24 2012-05-22 14.268 25,475 +2,288 0.19% 363,474
2012-05-23 2012-05-21 13.988 23,187 -3,575 0.18% 324,342
2012-05-22 2012-05-18 13.988 26,762 -5,362 0.20% 374,349
2012-05-21 2012-05-17 15.107 32,124 +2,860 0.24% 485,302
2012-05-17 2012-05-15 16.226 29,264 +2,860 0.22% 474,843
2012-05-16 2012-05-14 17.905 26,404 +3,217 0.20% 472,757
2012-05-15 2012-05-11 20.702 23,187 -6,291 0.18% 480,026
2012-05-14 2012-05-10 22.381 29,478 +4,146 0.22% 659,746
2012-05-11 2012-05-09 24.339 25,332 -3,932 0.19% 616,563
2012-05-10 2012-05-08 26.018 29,264 +26,525 0.22% 761,387
2012-05-09 2012-05-07 42.244 2,739 -4,646 0.06% 115,706
2012-05-08 2012-05-04 46.161 7,385 +1,858 0.17% 340,897
2012-05-07 2012-05-03 44.762 5,527 +429 0.13% 247,399
2012-05-04 2012-05-02 44.482 5,098 +1,931 0.12% 226,770
2012-05-03 2012-04-30 44.482 3,167 -8,436 0.07% 140,875
2012-05-02 2012-04-27 42.524 11,603 +375 0.26% 493,404
2012-04-30 2012-04-26 42.804 11,228 +1,573 0.26% 480,599
2012-04-27 2012-04-25 42.244 9,655 -4,046 0.22% 407,866
2012-04-26 2012-04-24 41.964 13,701 +1,357 0.31% 574,953
2012-04-25 2012-04-23 43.363 12,344 +537 0.28% 535,274
2012-04-23 2012-04-19 42.244 11,807 -2,002 0.27% 498,775
2012-04-18 2012-04-16 42.804 13,809 +1,144 0.32% 591,075
2012-04-17 2012-04-13 42.804 12,665 +1,430 0.29% 542,107
2012-04-12 2012-04-10 41.964 11,235 -1,376 0.26% 471,469
2012-04-10 2012-04-03 36.183 12,611 +12,611 0.29% 456,298
2012-04-05 2012-04-02 36.183 0 -86,982
2012-03-22 2012-03-20 39.454 86,982 +69,586 1.48% 3,431,820
2012-03-21 2012-03-19 40.417 17,396 +1,766 0.30% 703,088
2012-03-20 2012-03-16 43.304 15,630 -1,143 0.32% 676,835
2012-03-19 2012-03-15 43.304 16,773 +312 0.34% 726,331
2012-03-16 2012-03-14 43.304 16,461 +104 0.34% 712,820
2012-03-15 2012-03-13 43.304 16,357 +519 0.33% 708,317
2012-03-14 2012-03-12 43.304 15,838 +208 0.32% 685,842
2012-03-13 2012-03-09 42.341 15,630 -10,392 0.32% 661,794
2012-03-12 2012-03-08 43.304 26,022 +10,392 0.53% 1,126,846
2012-03-09 2012-03-07 39.454 15,630 -2,187 0.32% 616,672
2012-03-07 2012-03-05 39.454 17,817 +2,187 0.36% 702,958
2012-03-06 2012-03-02 40.417 15,630 -3,014 0.32% 631,713
2012-03-05 2012-03-01 40.417 18,644 -311 0.38% 753,528
2012-03-02 2012-02-29 41.379 18,955 +1,143 0.39% 784,338
2012-02-28 2012-02-24 38.492 17,812 +1,559 0.36% 685,621
2012-02-27 2012-02-23 39.454 16,253 +623 0.33% 641,252
2012-02-24 2012-02-22 40.417 15,630 -5,404 0.32% 631,713
2012-02-23 2012-02-21 41.379 21,034 +2,287 0.43% 870,365
2012-02-22 2012-02-20 40.417 18,747 +1,247 0.38% 757,691
2012-02-21 2012-02-17 40.417 17,500 +831 0.36% 707,292
2012-02-20 2012-02-16 42.341 16,669 -3,325 0.34% 705,787
2012-02-17 2012-02-15 38.492 19,994 +1,558 0.41% 769,610
2012-02-16 2012-02-14 42.341 18,436 +520 0.38% 780,604
2012-02-15 2012-02-13 45.228 17,916 -3,138 0.37% 810,308
2012-02-14 2012-02-10 46.190 21,054 +1,631 0.43% 972,494
2012-02-13 2012-02-09 46.190 19,423 +1,923 0.40% 897,158
2012-02-10 2012-02-08 48.115 17,500 -1,871 0.36% 842,014
2012-02-08 2012-02-06 49.077 19,371 +1,975 0.40% 950,678
2012-02-07 2012-02-03 51.002 17,396 +727 0.36% 887,231
2012-02-06 2012-02-02 51.964 16,669 -2,390 0.34% 866,193
2012-02-03 2012-02-01 49.077 19,059 +1,870 0.39% 935,366
2012-02-02 2012-01-31 49.077 17,189 -1,304 0.35% 843,591
2012-01-31 2012-01-27 46.190 18,493 +993 0.38% 854,200
2012-01-30 2012-01-26 48.115 17,500 -1,247 0.36% 842,014
2012-01-27 2012-01-20 43.304 18,747 -1,767 0.38% 811,812
2012-01-20 2012-01-18 30.794 20,514 +1,299 0.42% 631,701
2012-01-18 2012-01-16 29.831 19,215 +468 0.39% 573,209
2012-01-13 2012-01-11 29.831 18,747 -4,677 0.38% 559,248
2012-01-12 2012-01-10 29.831 23,424 +832 0.48% 698,770
2012-01-11 2012-01-09 29.831 22,592 +727 0.46% 673,950
2012-01-10 2012-01-06 30.794 21,865 +624 0.45% 673,303
2012-01-06 2012-01-04 30.794 21,241 +1,247 0.43% 654,088
2012-01-05 2012-01-03 32.718 19,994 -1,453 0.41% 654,169
2012-01-04 2011-12-30 32.718 21,447 +1,974 0.44% 701,708
2012-01-03 2011-12-29 32.718 19,473 -3,845 0.40% 637,123
2011-12-30 2011-12-28 30.794 23,318 +1,247 0.48% 718,046
2011-12-29 2011-12-23 30.794 22,071 +915 0.45% 679,647
2011-12-28 2011-12-22 30.794 21,156 +540 0.43% 651,470
2011-12-23 2011-12-21 30.794 20,616 +1,871 0.42% 634,842
2011-12-21 2011-12-19 26.944 18,745 -4,261 0.38% 505,074
2011-12-15 2011-12-13 26.944 23,006 +2,130 0.47% 619,884
2011-12-09 2011-12-07 27.907 20,876 +884 0.43% 582,581
2011-12-07 2011-12-05 26.944 19,992 +1,247 0.41% 538,673
2011-12-06 2011-12-02 27.907 18,745 -3,014 0.38% 523,112
2011-12-05 2011-12-01 27.907 21,759 -3,845 0.44% 607,223
2011-12-02 2011-11-30 26.944 25,604 +4,365 0.52% 689,886
2011-11-30 2011-11-28 28.869 21,239 +519 0.43% 613,150
2011-11-28 2011-11-24 30.794 20,720 +2,120 0.42% 638,044
2011-11-25 2011-11-23 32.718 18,600 -4,572 0.38% 608,560
2011-11-24 2011-11-22 33.681 23,172 +2,104 0.47% 780,446
2011-11-23 2011-11-21 36.567 21,068 +1,429 0.43% 770,403
2011-11-18 2011-11-16 37.530 19,639 -2,182 0.40% 737,047
2011-11-17 2011-11-15 38.492 21,821 -3,741 0.45% 839,935
2011-11-16 2011-11-14 39.454 25,562 +7,066 0.52% 1,008,532
2011-11-15 2011-11-11 38.492 18,496 -2,182 0.38% 711,949
2011-11-14 2011-11-10 38.492 20,678 +623 0.42% 795,939
2011-11-11 2011-11-09 43.304 20,055 +416 0.41% 868,453
2011-11-10 2011-11-08 43.304 19,639 +1,143 0.40% 850,439
2011-11-09 2011-11-07 43.304 18,496 +1,455 0.38% 800,943
2011-11-08 2011-11-04 45.228 17,041 -4,469 0.35% 770,733
2011-11-07 2011-11-03 45.228 21,510 +2,391 0.44% 972,858
2011-11-04 2011-11-02 46.190 19,119 -1,325 0.39% 883,116
2011-11-03 2011-11-01 46.190 20,444 +3,403 0.42% 944,318
2011-11-02 2011-10-31 46.190 17,041 -9,924 0.35% 787,132
2011-11-01 2011-10-28 44.266 26,965 -7,898 0.55% 1,193,629
2011-10-31 2011-10-27 43.304 34,863 +13,301 0.71% 1,509,692
2011-10-28 2011-10-26 40.417 21,562 +1,798 0.44% 871,464
2011-10-27 2011-10-25 39.454 19,764 +1,112 0.40% 779,776
2011-10-25 2011-10-21 37.530 18,652 +1,455 0.38% 700,005
2011-10-24 2011-10-20 43.304 17,197 -2,910 0.35% 744,692
2011-10-21 2011-10-19 32.718 20,107 +728 0.41% 657,866
2011-10-20 2011-10-18 32.718 19,379 +1,039 0.40% 634,047
2011-10-19 2011-10-17 34.643 18,340 +520 0.37% 635,350
2011-10-18 2011-10-14 34.643 17,820 +623 0.36% 617,336
2011-10-17 2011-10-13 35.605 17,197 -2,598 0.35% 612,302
2011-10-14 2011-10-12 34.643 19,795 +2,598 0.40% 685,755
2011-10-13 2011-10-11 40.417 17,197 -2,702 0.35% 695,045
2011-10-12 2011-10-10 32.718 19,899 -1,559 0.41% 651,061
2011-10-11 2011-10-07 32.718 21,458 +2,183 0.44% 702,068
2011-10-10 2011-10-06 35.605 19,275 +2,078 0.39% 686,289
2011-10-03 2011-09-28 57.738 17,197 -3,221 0.35% 992,922
2011-09-30 2011-09-27 36.567 20,418 -1,715 0.42% 746,634
2011-09-26 2011-09-22 53.889 22,133 +520 0.45% 1,192,723
2011-09-23 2011-09-21 55.813 21,613 +1,506 0.44% 1,206,297
2011-09-20 2011-09-16 65.437 20,107 +312 0.41% 1,315,732
2011-09-19 2011-09-15 64.474 19,795 +260 0.40% 1,276,267
2011-09-16 2011-09-14 63.512 19,535 +468 0.40% 1,240,705
2011-09-14 2011-09-09 66.399 19,067 +467 0.39% 1,266,026
2011-09-12 2011-09-08 66.399 18,600 +364 0.38% 1,235,018
2011-09-09 2011-09-07 67.361 18,236 +135 0.37% 1,228,397
2011-09-08 2011-09-06 66.399 18,101 +229 0.37% 1,201,885
2011-09-07 2011-09-05 67.361 17,872 +415 0.36% 1,203,878
2011-09-06 2011-09-02 68.323 17,457 +73 0.36% 1,192,722
2011-09-05 2011-09-01 67.361 17,384 -935 0.35% 1,171,006
2011-09-02 2011-08-31 67.361 18,319 +706 0.37% 1,233,988
2011-09-01 2011-08-30 69.286 17,613 +208 0.36% 1,220,329
2011-08-31 2011-08-29 68.323 17,405 +208 0.36% 1,189,169
2011-08-30 2011-08-26 68.323 17,197 -1,403 0.35% 1,174,958
2011-08-29 2011-08-25 64.474 18,600 +509 0.38% 1,199,220
2011-08-26 2011-08-24 61.587 18,091 +1,102 0.37% 1,114,176
2011-08-25 2011-08-23 66.399 16,989 -1,039 0.35% 1,128,049
2011-08-24 2011-08-22 76.022 18,028 -624 0.37% 1,370,521
2011-08-23 2011-08-19 80.833 18,652 +520 0.38% 1,507,703
2011-08-22 2011-08-18 85.645 18,132 +519 0.37% 1,552,912
2011-08-17 2011-08-15 84.683 17,613 +624 0.36% 1,491,514
2011-08-16 2011-08-12 84.683 16,989 -1,923 0.35% 1,438,672
2011-08-15 2011-08-11 82.758 18,912 -2,203 0.39% 1,565,118
2011-08-12 2011-08-10 86.607 21,115 +582 0.43% 1,828,710
2011-08-11 2011-08-09 84.683 20,533 +582 0.42% 1,738,787
2011-08-10 2011-08-08 97.192 19,951 +832 0.41% 1,939,087
2011-08-05 2011-08-03 113.552 19,119 -416 0.39% 2,170,993
2011-08-04 2011-08-02 116.438 19,535 +1,694 0.40% 2,274,626
2011-08-03 2011-08-01 115.476 17,841 +104 0.36% 2,060,211
2011-08-02 2011-07-29 115.476 17,737 +592 0.36% 2,048,201
2011-08-01 2011-07-28 116.438 17,145 +312 0.35% 1,996,338
2011-07-29 2011-07-27 117.401 16,833 -1,299 0.34% 1,976,208
2011-07-28 2011-07-26 117.401 18,132 +488 0.37% 2,128,711
2011-07-27 2011-07-25 117.401 17,644 +551 0.36% 2,071,420
2011-07-26 2011-07-22 119.325 17,093 -260 0.35% 2,039,629
2011-07-25 2011-07-21 119.325 17,353 -1,164 0.35% 2,070,654
2011-07-22 2011-07-20 121.250 18,517 +645 0.38% 2,245,186
2011-07-21 2011-07-19 118.363 17,872 +623 0.36% 2,115,385
2011-07-20 2011-07-18 124.137 17,249 -623 0.35% 2,141,237
2011-07-19 2011-07-15 126.062 17,872 +415 0.36% 2,252,971
2011-07-18 2011-07-14 125.099 17,457 -1,247 0.36% 2,183,857
2011-07-15 2011-07-13 122.212 18,704 +1,871 0.38% 2,285,859
2011-07-14 2011-07-12 116.438 16,833 -1,060 0.34% 1,960,009
2011-07-13 2011-07-11 117.401 17,893 +852 0.37% 2,100,652
2011-07-12 2011-07-08 123.175 17,041 -624 0.35% 2,099,018
2011-07-11 2011-07-07 123.175 17,665 -873 0.36% 2,175,879
2011-07-08 2011-07-06 124.137 18,538 +2,120 0.38% 2,301,250
2011-07-07 2011-07-05 124.137 16,418 -1,060 0.34% 2,038,080
2011-07-06 2011-07-04 125.099 17,478 +582 0.36% 2,186,484
2011-07-05 2011-06-30 121.250 16,896 +229 0.34% 2,048,640
2011-07-04 2011-06-29 119.325 16,667 -748 0.34% 1,988,796
2011-06-30 2011-06-28 119.325 17,415 +997 0.36% 2,078,052
2011-06-29 2011-06-27 119.325 16,418 -509 0.34% 1,959,084
2011-06-28 2011-06-24 112.589 16,927 +899 0.35% 1,905,799
2011-06-27 2011-06-23 117.401 16,028 -1,969 0.33% 1,881,700
2011-06-24 2011-06-22 124.137 17,997 +540 0.37% 2,234,092
2011-06-23 2011-06-21 122.212 17,457 +1,008 0.36% 2,133,460
2011-06-22 2011-06-20 150.119 16,449 +156 0.34% 2,469,308
2011-06-21 2011-06-17 153.968 16,293 -894 0.33% 2,508,605
2011-06-20 2011-06-16 154.931 17,187 +1,310 0.35% 2,662,791
2011-06-17 2011-06-15 155.893 15,877 -1,226 0.32% 2,475,111
2011-06-16 2011-06-14 155.893 17,103 +509 0.35% 2,666,236
2011-06-15 2011-06-13 156.855 16,594 +717 0.34% 2,602,855
2011-06-14 2011-06-10 156.855 15,877 -1,517 0.32% 2,490,389
2011-06-10 2011-06-08 159.742 17,394 +821 0.36% 2,778,553
2011-06-09 2011-06-07 163.591 16,573 -2,733 0.34% 2,711,198
2011-06-08 2011-06-03 164.554 19,306 +311 0.39% 3,176,871
2011-06-07 2011-06-02 166.478 18,995 +1,549 0.39% 3,162,253
2011-06-03 2011-06-01 170.327 17,446 +1,288 0.36% 2,971,531
2011-06-02 2011-05-31 171.290 16,158 -1,746 0.33% 2,767,699
2011-06-01 2011-05-30 166.478 17,904 +499 0.37% 2,980,625
2011-05-31 2011-05-27 165.516 17,405 -2,037 0.36% 2,880,804
2011-05-30 2011-05-26 165.516 19,442 +551 0.40% 3,217,960
2011-05-27 2011-05-25 167.440 18,891 +717 0.39% 3,163,118
2011-05-26 2011-05-24 169.365 18,174 +520 0.37% 3,078,041
2011-05-25 2011-05-23 163.591 17,654 +956 0.36% 2,888,040
2011-05-24 2011-05-20 166.478 16,698 -3,024 0.34% 2,779,853
2011-05-23 2011-05-19 164.554 19,722 +3,024 0.40% 3,245,326
2011-05-20 2011-05-18 178.988 16,698 +904 0.34% 2,988,743
2011-05-19 2011-05-17 184.762 15,794 -800 0.32% 2,918,130
2011-05-18 2011-05-16 170.327 16,594 -2,629 0.34% 2,826,413
2011-05-17 2011-05-13 177.063 19,223 +2,546 0.39% 3,403,692
2011-05-16 2011-05-12 199.196 16,677 -1,507 0.34% 3,321,999
2011-05-13 2011-05-11 202.083 18,184 -2,609 0.37% 3,674,683
2011-05-12 2011-05-09 211.706 20,793 +1,913 0.42% 4,402,010
2011-05-11 2011-05-06 231.915 18,880 +1,465 0.39% 4,378,549
2011-05-09 2011-05-05 245.387 17,415 +530 0.36% 4,273,413
2011-05-06 2011-05-04 245.387 16,885 -156 0.34% 4,143,358
2011-05-05 2011-05-03 245.387 17,041 +177 0.35% 4,181,638
2011-05-04 2011-04-29 250.198 16,864 +291 0.34% 4,219,346
2011-04-29 2011-04-27 250.198 16,573 +311 0.34% 4,146,538
2011-04-28 2011-04-26 255.010 16,262 +208 0.33% 4,146,971
2011-04-27 2011-04-21 255.010 16,054 -1,039 0.33% 4,093,929
2011-04-26 2011-04-20 255.010 17,093 +520 0.35% 4,358,885
2011-04-19 2011-04-15 259.821 16,573 -416 0.34% 4,306,021
2011-04-15 2011-04-13 264.633 16,989 +1,091 0.35% 4,495,849
2011-04-14 2011-04-12 264.633 15,898 -312 0.32% 4,207,134
2011-04-13 2011-04-11 264.633 16,210 -675 0.33% 4,289,700
2011-04-12 2011-04-08 264.633 16,885 +987 0.34% 4,468,327
2011-04-11 2011-04-07 269.444 15,898 -727 0.32% 4,283,628
2011-04-07 2011-04-04 264.633 16,625 +83 0.34% 4,399,523
2011-04-06 2011-04-01 259.821 16,542 +384 0.34% 4,297,966
2011-04-04 2011-03-31 259.821 16,158 -623 0.33% 4,198,195
2011-04-01 2011-03-30 259.821 16,781 -156 0.34% 4,360,063
2011-03-31 2011-03-29 259.821 16,937 +260 0.35% 4,400,596
2011-03-30 2011-03-28 264.633 16,677 +207 0.34% 4,413,283
2011-03-29 2011-03-25 264.633 16,470 -924 0.34% 4,358,504
2011-03-28 2011-03-24 264.633 17,394 +561 0.36% 4,603,025
2011-03-24 2011-03-22 264.633 16,833 -364 0.34% 4,454,566
2011-03-23 2011-03-21 269.444 17,197 +402 0.35% 4,633,636
2011-03-22 2011-03-18 274.256 16,795 +156 0.34% 4,606,129
2011-03-21 2011-03-17 255.010 16,639 +145 0.34% 4,243,110
2011-03-18 2011-03-16 269.444 16,494 -1,070 0.34% 4,444,217
2011-03-17 2011-03-15 255.010 17,564 +312 0.36% 4,478,994
2011-03-16 2011-03-14 264.633 17,252 +571 0.35% 4,565,447
2011-03-15 2011-03-11 269.444 16,681 -1,039 0.34% 4,494,603
2011-03-14 2011-03-10 274.256 17,720 -987 0.36% 4,859,815
2011-03-11 2011-03-09 274.256 18,707 +1,455 0.38% 5,130,506
2011-03-10 2011-03-08 274.256 17,252 +280 0.35% 4,731,464
2011-03-09 2011-03-07 274.256 16,972 -21 0.35% 4,654,672
2011-03-08 2011-03-04 274.256 16,993 -1,766 0.35% 4,660,431
2011-03-07 2011-03-03 269.444 18,759 +1,247 0.38% 5,054,508
2011-03-04 2011-03-02 274.256 17,512 +364 0.36% 4,802,770
2011-03-02 2011-02-28 279.067 17,148 -2,224 0.35% 4,785,449
2011-03-01 2011-02-25 274.256 19,372 +2,016 0.40% 5,312,886
2011-02-25 2011-02-23 288.690 17,356 -416 0.35% 5,010,512
2011-02-24 2011-02-22 293.502 17,772 -520 0.36% 5,216,117
2011-02-23 2011-02-21 293.502 18,292 +187 0.37% 5,368,738
2011-02-22 2011-02-18 288.690 18,105 +125 0.37% 5,226,741
2011-02-21 2011-02-17 288.690 17,980 -623 0.37% 5,190,655
2011-02-18 2011-02-16 288.690 18,603 +623 0.38% 5,370,509
2011-02-17 2011-02-15 298.313 17,980 -1,039 0.37% 5,363,677
2011-02-16 2011-02-14 288.690 19,019 +831 0.39% 5,490,604
2011-02-15 2011-02-11 269.444 18,188 +416 0.37% 4,900,656
2011-02-14 2011-02-10 279.067 17,772 -1,507 0.36% 4,959,587
2011-02-11 2011-02-09 283.879 19,279 +208 0.39% 5,472,903
2011-02-10 2011-02-08 298.313 19,071 +966 0.39% 5,689,137
2011-02-09 2011-02-07 303.125 18,105 -239 0.37% 5,488,078
2011-02-08 2011-02-02 303.125 18,344 -155 0.37% 5,560,525
2011-02-07 2011-01-31 303.125 18,499 -728 0.38% 5,607,509
2011-02-01 2011-01-28 312.748 19,227 +426 0.39% 6,013,206
2011-01-28 2011-01-26 307.937 18,801 +457 0.38% 5,789,514
2011-01-27 2011-01-25 303.125 18,344 -519 0.37% 5,560,525
2011-01-26 2011-01-24 322.371 18,863 -457 0.39% 6,080,885
2011-01-25 2011-01-21 336.806 19,320 +1,974 0.39% 6,507,083
2011-01-24 2011-01-20 346.429 17,346 -1,351 0.35% 6,009,150
2011-01-21 2011-01-19 327.183 18,697 +1,476 0.38% 6,117,332
2011-01-20 2011-01-18 322.371 17,221 -2,089 0.35% 5,551,552
2011-01-19 2011-01-17 322.371 19,310 +727 0.39% 6,224,985
2011-01-18 2011-01-14 331.994 18,583 +1,923 0.38% 6,169,445
2011-01-17 2011-01-13 384.921 16,660 -3,118 0.34% 6,412,778
2011-01-13 2011-01-11 370.486 19,778 +260 0.70% 7,327,474
2011-01-12 2011-01-10 360.863 19,518 +1,029 0.69% 7,043,326
2011-01-11 2011-01-07 375.298 18,489 -156 0.66% 6,938,878
2011-01-10 2011-01-06 365.675 18,645 +2,380 0.66% 6,818,003
2011-01-07 2011-01-05 351.240 16,265 +31 0.58% 5,712,920
2011-01-06 2011-01-04 346.429 16,234 +1,455 0.58% 5,623,921
2011-01-05 2011-01-03 341.617 14,779 -416 0.52% 5,048,759
2011-01-04 2010-12-31 331.994 15,195 -280 0.54% 5,044,650
2011-01-03 2010-12-29 317.560 15,475 -136 0.59% 4,914,234
2010-12-30 2010-12-28 322.371 15,611 +208 0.59% 5,032,534
2010-12-29 2010-12-24 322.371 15,403 -1,049 0.59% 4,965,481
2010-12-28 2010-12-22 327.183 16,452 -1,247 0.63% 5,382,807
2010-12-23 2010-12-21 331.994 17,699 -416 0.67% 5,875,963
2010-12-22 2010-12-20 336.806 18,115 +478 0.69% 6,101,233
2010-12-21 2010-12-17 336.806 17,637 +499 0.67% 5,940,240
2010-12-20 2010-12-16 331.994 17,138 +665 0.65% 5,689,714
2010-12-17 2010-12-15 341.617 16,473 -3,585 0.63% 5,627,458
2010-12-16 2010-12-14 346.429 20,058 +10,392 0.76% 6,948,664
2010-12-15 2010-12-13 351.240 9,666 +3,065 0.37% 3,395,087
2010-12-14 2010-12-10 336.806 6,601 +831 0.25% 2,223,253
2010-12-10 2010-12-08 317.560 5,770 -207 0.22% 1,832,318
2010-12-09 2010-12-07 322.371 5,977 +322 0.23% 1,926,812
2010-12-08 2010-12-06 317.560 5,655 +135 0.21% 1,795,799
2010-12-06 2010-12-02 327.183 5,520 +478 0.21% 1,806,048
2010-12-03 2010-12-01 331.994 5,042 -353 0.19% 1,673,914
2010-12-02 2010-11-30 322.371 5,395 +249 0.21% 1,739,192
2010-12-01 2010-11-29 317.560 5,146 +239 0.20% 1,634,161
2010-11-30 2010-11-26 317.560 4,907 +73 0.19% 1,558,265
2010-11-29 2010-11-25 317.560 4,834 -416 0.18% 1,535,083
2010-11-26 2010-11-24 317.560 5,250 -312 0.21% 1,667,188
2010-11-24 2010-11-22 327.183 5,562 +229 0.22% 1,819,789
2010-11-23 2010-11-19 327.183 5,333 +187 0.24% 1,744,864
2010-11-22 2010-11-18 327.183 5,146 -551 0.24% 1,683,681
2010-11-19 2010-11-17 317.560 5,697 +187 0.26% 1,809,137
2010-11-18 2010-11-16 312.748 5,510 +364 0.25% 1,723,242
2010-11-17 2010-11-15 322.371 5,146 -540 0.24% 1,658,921
2010-11-16 2010-11-12 322.371 5,686 +540 0.26% 1,833,002
2010-11-15 2010-11-11 327.183 5,146 -779 0.24% 1,683,681
2010-11-12 2010-11-10 336.806 5,925 +779 0.27% 1,995,573
2010-11-11 2010-11-09 327.183 5,146 -675 0.24% 1,683,681
2010-11-10 2010-11-08 327.183 5,821 -988 0.27% 1,904,530
2010-11-09 2010-11-05 327.183 6,809 -1,756 0.36% 2,227,786
2010-11-03 2010-11-01 331.994 8,565 +1,237 0.46% 2,843,529
2010-11-02 2010-10-29 327.183 7,328 +2,598 0.44% 2,397,594
2010-11-01 2010-10-28 307.937 4,730 -1,251 0.29% 1,456,540
2010-10-29 2010-10-27 307.937 5,981 -748 0.39% 1,841,768
2010-10-28 2010-10-26 312.748 6,729 +1,101 0.44% 2,104,481
2010-10-27 2010-10-25 317.560 5,628 -769 0.37% 1,787,225
2010-10-26 2010-10-22 327.183 6,397 +541 0.45% 2,092,987
2010-10-25 2010-10-21 307.937 5,856 +114 0.45% 1,803,276
2010-10-22 2010-10-20 303.125 5,742 +468 0.44% 1,740,544
2010-10-21 2010-10-19 317.560 5,274 +415 0.44% 1,674,809
2010-10-20 2010-10-18 331.994 4,859 -1,704 0.41% 1,613,159
2010-10-19 2010-10-15 317.560 6,563 +1,600 0.63% 2,084,143
2010-10-18 2010-10-14 351.240 4,963 -540 0.48% 1,743,205
2010-10-15 2010-10-13 327.183 5,503 +540 0.60% 1,800,486
2010-10-08 2010-10-06 327.183 4,963 -935 0.67% 1,623,807
2010-10-07 2010-10-05 322.371 5,898 -920 0.95% 1,901,344
2010-10-06 2010-10-04 317.560 6,818 -1,886 1.10% 2,165,121
2010-10-05 2010-09-30 351.240 8,704 -52 1.41% 3,057,194
2010-10-04 2010-09-29 365.675 8,756 +2,733 1.42% 3,201,847
2010-09-30 2010-09-28 356.052 6,023 -1,091 0.97% 2,144,499
2010-09-29 2010-09-27 365.675 7,114 +3,502 1.15% 2,601,409
2010-09-28 2010-09-24 331.994 3,612 -1,205 0.58% 1,199,163
2010-09-27 2010-09-22 307.937 4,817 +1,070 0.78% 1,483,330
2010-09-24 2010-09-21 307.937 3,747 +135 0.61% 1,153,838
2010-09-22 2010-09-20 307.937 3,612 -634 0.58% 1,112,267
2010-09-21 2010-09-17 303.125 4,246 +634 0.69% 1,287,069
2010-09-20 2010-09-16 303.125 3,612 -1,455 0.58% 1,094,888
2010-09-17 2010-09-15 303.125 5,067 +1,372 0.82% 1,535,934
2010-09-16 2010-09-14 312.748 3,695 -769 0.60% 1,155,604
2010-09-15 2010-09-13 317.560 4,464 +437 0.72% 1,417,586
2010-09-14 2010-09-10 312.748 4,027 +332 0.65% 1,259,436
2010-09-13 2010-09-09 317.560 3,695 -2,026 0.60% 1,173,382
2010-09-10 2010-09-08 307.937 5,721 +779 0.93% 1,761,705
2010-09-09 2010-09-07 317.560 4,942 +1,247 0.80% 1,569,379
2010-09-08 2010-09-06 327.183 3,695 -1,091 0.60% 1,208,939
2010-09-07 2010-09-03 312.748 4,786 +623 0.77% 1,496,812
2010-09-06 2010-09-02 303.125 4,163 +416 0.67% 1,261,909
2010-09-03 2010-09-01 298.313 3,747 +364 0.61% 1,117,781
2010-09-02 2010-08-31 298.313 3,383 -2,053 0.55% 1,009,195
2010-09-01 2010-08-30 346.429 5,436 +650 0.88% 1,883,186
2010-08-31 2010-08-27 351.240 4,786 +416 0.77% 1,681,035
2010-08-30 2010-08-26 346.429 4,370 +467 0.71% 1,513,893
2010-08-27 2010-08-25 351.240 3,903 -1,257 0.63% 1,370,890
2010-08-26 2010-08-24 356.052 5,160 +914 0.83% 1,837,226
2010-08-25 2010-08-23 356.052 4,246 +447 0.69% 1,511,795
2010-08-24 2010-08-20 356.052 3,799 +624 0.61% 1,352,640
2010-08-23 2010-08-19 351.240 3,175 -1,559 0.51% 1,115,187
2010-08-20 2010-08-18 346.429 4,734 -4,505 0.77% 1,639,993
2010-08-19 2010-08-17 356.052 9,239 +764 1.49% 3,289,561
2010-08-18 2010-08-16 365.675 8,475 -2,172 1.37% 3,099,092
2010-08-17 2010-08-13 370.486 10,647 +2,380 1.72% 3,944,566
2010-08-16 2010-08-12 380.109 8,267 -1,881 1.34% 3,142,362
2010-08-13 2010-08-11 365.675 10,148 +5,310 1.64% 3,710,866
2010-08-12 2010-08-10 351.240 4,838 -759 0.94% 1,699,300
2010-08-06 2010-08-04 303.125 5,597 +655 1.09% 1,696,591
2010-08-05 2010-08-03 307.937 4,942 -862 0.96% 1,521,822
2010-08-04 2010-08-02 317.560 5,804 +72 1.13% 1,843,115
2010-08-03 2010-07-30 322.371 5,732 +998 1.11% 1,847,831
2010-08-02 2010-07-29 317.560 4,734 -572 0.92% 1,503,327
2010-07-30 2010-07-28 312.748 5,306 +219 1.03% 1,659,441
2010-07-29 2010-07-27 322.371 5,087 +352 0.99% 1,639,901
2010-07-28 2010-07-26 331.994 4,735 +416 0.92% 1,571,992
2010-07-27 2010-07-23 317.560 4,319 -676 0.84% 1,371,540
2010-07-26 2010-07-22 307.937 4,995 +364 0.97% 1,538,143
2010-07-22 2010-07-20 303.125 4,631 +104 0.90% 1,403,772
2010-07-21 2010-07-19 307.937 4,527 -468 0.88% 1,394,029
2010-07-16 2010-07-14 317.560 4,995 +104 0.97% 1,586,210
2010-07-14 2010-07-12 312.748 4,891 +141 0.95% 1,529,651
2010-07-13 2010-07-09 307.937 4,750 -208 0.92% 1,462,698
2010-07-12 2010-07-08 307.937 4,958 -935 0.96% 1,526,749
2010-07-09 2010-07-07 307.937 5,893 +1,314 1.14% 1,814,670
2010-07-08 2010-07-06 307.937 4,579 -208 0.89% 1,410,041
2010-07-07 2010-07-05 298.313 4,787 -883 0.93% 1,428,027
2010-07-06 2010-07-02 307.937 5,670 -416 1.10% 1,746,000
2010-07-05 2010-06-30 317.560 6,086 +104 1.18% 1,932,667
2010-07-02 2010-06-29 307.937 5,982 +208 1.16% 1,842,076
2010-06-30 2010-06-28 317.560 5,774 +166 1.12% 1,833,589
2010-06-29 2010-06-25 331.994 5,608 +354 1.09% 1,861,823
2010-06-28 2010-06-24 341.617 5,254 +311 1.02% 1,794,856
2010-06-25 2010-06-23 346.429 4,943 +634 0.96% 1,712,396
2010-06-24 2010-06-22 346.429 4,309 +1,564 0.84% 1,492,761
2010-06-23 2010-06-21 341.617 2,745 -358 0.53% 937,739
2010-06-18 2010-06-15 322.371 3,103 -260 0.60% 1,000,317
2010-06-17 2010-06-14 317.560 3,363 -447 0.65% 1,067,953
2010-06-15 2010-06-11 327.183 3,810 +343 0.74% 1,246,565
2010-06-14 2010-06-10 327.183 3,467 +551 0.67% 1,134,342
2010-06-11 2010-06-09 327.183 2,916 +114 0.57% 954,064
2010-06-10 2010-06-08 336.806 2,802 +63 0.54% 943,729
2010-06-09 2010-06-07 331.994 2,739 -208 0.53% 909,332
2010-06-08 2010-06-04 351.240 2,947 -520 0.57% 1,035,105
2010-06-07 2010-06-03 360.863 3,467 +333 0.67% 1,251,112
2010-06-04 2010-06-02 356.052 3,134 +395 0.61% 1,115,866
2010-06-03 2010-06-01 360.863 2,739 -1,076 0.53% 988,404
2010-06-02 2010-05-31 351.240 3,815 +431 0.74% 1,339,981
2010-06-01 2010-05-28 351.240 3,384 +141 0.66% 1,188,596
2010-05-31 2010-05-27 346.429 3,243 +504 0.63% 1,123,468
2010-05-28 2010-05-26 341.617 2,739 -686 0.53% 935,689
2010-05-27 2010-05-25 341.617 3,425 -42 0.66% 1,170,038
2010-05-26 2010-05-24 351.240 3,467 -468 0.67% 1,217,749
2010-05-25 2010-05-20 351.240 3,935 +323 0.76% 1,382,130
2010-05-24 2010-05-19 370.486 3,612 +213 0.70% 1,338,196
2010-05-20 2010-05-18 375.298 3,399 +5 0.66% 1,275,637
2010-05-18 2010-05-14 399.355 3,394 +73 0.66% 1,355,411
2010-05-17 2010-05-13 408.978 3,321 -125 0.64% 1,358,217
2010-05-14 2010-05-12 404.167 3,446 +62 0.67% 1,392,758
2010-05-12 2010-05-10 404.167 3,384 +281 0.66% 1,367,700
2010-05-11 2010-05-07 413.790 3,103 -156 0.60% 1,283,989
2010-05-10 2010-05-06 433.036 3,259 -156 0.63% 1,411,263
2010-05-06 2010-05-04 461.905 3,415 +52 0.66% 1,577,405
2010-05-04 2010-04-30 461.905 3,363 -800 0.65% 1,553,386
2010-05-03 2010-04-29 490.774 4,163 +374 0.81% 2,043,091
2010-04-28 2010-04-26 529.266 3,789 +114 0.74% 2,005,388
2010-04-27 2010-04-23 529.266 3,675 +52 0.71% 1,945,052
2010-04-22 2010-04-20 529.266 3,623 +447 0.70% 1,917,530
2010-04-21 2010-04-19 519.643 3,176 -104 0.62% 1,650,386
2010-04-19 2010-04-15 538.889 3,280 +125 0.75% 1,767,556
2010-04-16 2010-04-14 548.512 3,155 +364 0.72% 1,730,555
2010-04-15 2010-04-13 538.889 2,791 -1,559 0.64% 1,504,039
2010-04-14 2010-04-12 529.266 4,350 +208 1.00% 2,302,307
2010-04-12 2010-04-08 558.135 4,142 +540 0.95% 2,311,795
2010-04-09 2010-04-07 548.512 3,602 +104 0.83% 1,975,740
2010-04-08 2010-04-01 529.266 3,498 +613 0.88% 1,851,372
2010-04-01 2010-03-30 529.266 2,885 +187 0.73% 1,526,932
2010-03-31 2010-03-29 538.889 2,698 +42 0.68% 1,453,922
2010-03-30 2010-03-26 538.889 2,656 +124 0.67% 1,431,289
2010-03-25 2010-03-23 529.266 2,532 -332 0.64% 1,340,101
2010-03-24 2010-03-22 529.266 2,864 +228 0.72% 1,515,817
2010-03-23 2010-03-19 538.889 2,636 +208 0.67% 1,420,511
2010-03-22 2010-03-18 567.758 2,428 -1,423 0.61% 1,378,516
2010-03-19 2010-03-17 558.135 3,851 -2,162 0.97% 2,149,378
2010-03-18 2010-03-16 538.889 6,013 +104 1.52% 3,240,339
2010-03-17 2010-03-15 548.512 5,909 +125 1.49% 3,241,157
2010-03-16 2010-03-12 538.889 5,784 +2,899 1.46% 3,116,933
2010-03-15 2010-03-11 558.135 2,885 +727 0.73% 1,610,219
2010-03-12 2010-03-10 510.020 2,158 -187 0.54% 1,100,623
2010-03-11 2010-03-09 510.020 2,345 -281 0.59% 1,195,997
2010-03-10 2010-03-08 510.020 2,626 -176 0.66% 1,339,312
2010-03-09 2010-03-05 500.397 2,802 +332 0.71% 1,402,112
2010-03-08 2010-03-04 510.020 2,470 +94 0.62% 1,259,749
2010-03-02 2010-02-26 500.397 2,376 +21 0.60% 1,188,943
2010-03-01 2010-02-25 500.397 2,355 +10 0.59% 1,178,435
2010-02-26 2010-02-24 500.397 2,345 -177 0.59% 1,173,431
2010-02-24 2010-02-22 500.397 2,522 +177 0.64% 1,262,001
2010-02-23 2010-02-19 500.397 2,345 -457 0.59% 1,173,431
2010-02-22 2010-02-18 510.020 2,802 +114 0.71% 1,429,076
2010-02-19 2010-02-17 519.643 2,688 +73 0.68% 1,396,800
2010-02-18 2010-02-12 510.020 2,615 +156 0.66% 1,333,702
2010-02-17 2010-02-11 510.020 2,459 +114 0.62% 1,254,139
2010-02-12 2010-02-10 510.020 2,345 -291 0.59% 1,195,997
2010-02-11 2010-02-09 500.397 2,636 +94 0.67% 1,319,046
2010-02-09 2010-02-05 510.020 2,542 +114 0.64% 1,296,470
2010-02-08 2010-02-04 529.266 2,428 +83 0.61% 1,285,058
2010-02-05 2010-02-03 529.266 2,345 -104 0.59% 1,241,128
2010-02-04 2010-02-02 529.266 2,449 -436 0.62% 1,296,172
2010-02-02 2010-01-29 538.889 2,885 +1,039 0.73% 1,554,694
2010-02-01 2010-01-28 577.381 1,846 +182 0.47% 1,065,845
2010-01-29 2010-01-27 587.004 1,664 +15 0.42% 976,775
2010-01-28 2010-01-26 596.627 1,649 +343 0.47% 983,838
2010-01-27 2010-01-25 625.496 1,306 -249 0.38% 816,898
2010-01-25 2010-01-21 625.496 1,555 -104 0.45% 972,646
2010-01-22 2010-01-20 644.742 1,659 -385 0.48% 1,069,627
2010-01-21 2010-01-19 644.742 2,044 +260 0.59% 1,317,853
2010-01-19 2010-01-15 683.234 1,784 +478 0.51% 1,218,890
2010-01-18 2010-01-14 654.365 1,306 -436 0.38% 854,601
2010-01-15 2010-01-13 644.742 1,742 -94 0.50% 1,123,141
2010-01-14 2010-01-12 654.365 1,836 -10 0.53% 1,201,414
2010-01-13 2010-01-11 663.988 1,846 -257 0.53% 1,225,722
2010-01-12 2010-01-08 663.988 2,103 +192 0.61% 1,396,367
2010-01-11 2010-01-07 644.742 1,911 +353 0.55% 1,232,102
2010-01-08 2010-01-06 673.611 1,558 +146 0.45% 1,049,486
2010-01-07 2010-01-05 683.234 1,412 +31 0.41% 964,727
2010-01-06 2010-01-04 596.627 1,381 +52 0.40% 823,942
2010-01-05 2009-12-31 587.004 1,329 +852 0.55% 780,128
2010-01-04 2009-12-29 587.004 477 -312 0.20% 280,001
2009-12-30 2009-12-28 548.512 789 -3,304 0.32% 432,776
2009-12-29 2009-12-24 596.627 4,093 +498 1.68% 2,441,994
2009-12-28 2009-12-22 635.119 3,595 -519 1.48% 2,283,253
2009-12-23 2009-12-21 606.250 4,114 +519 1.69% 2,494,113
2009-12-21 2009-12-17 510.020 3,595 +2,734 1.48% 1,833,521
2009-12-18 2009-12-16 490.774 861 +155 0.35% 422,556
2009-12-17 2009-12-15 510.020 706 -2,078 0.29% 360,074
2009-12-16 2009-12-14 577.381 2,784 +2,463 1.14% 1,607,429
2009-12-15 2009-12-11 500.397 321 -343 0.13% 160,627
2009-12-14 2009-12-10 490.774 664 +83 0.27% 325,874
2009-12-11 2009-12-09 500.397 581 +10 0.24% 290,731
2009-12-10 2009-12-08 490.774 571 +214 0.23% 280,232
2009-12-09 2009-12-07 490.774 357 +36 0.15% 175,206
2009-12-04 2009-12-02 510.020 321 -343 0.13% 163,716
2009-11-27 2009-11-25 548.512 664 +218 0.27% 364,212
2009-11-26 2009-11-24 548.512 446 -862 0.18% 244,636
2009-11-25 2009-11-23 558.135 1,308 +467 0.54% 730,040
2009-11-24 2009-11-20 529.266 841 -499 0.35% 445,113
2009-11-23 2009-11-19 538.889 1,340 +811 0.55% 722,111
2009-11-20 2009-11-18 577.381 529 +21 0.22% 305,435
2009-11-18 2009-11-16 625.496 508 +239 0.21% 317,752
2009-11-17 2009-11-13 625.496 269 -104 0.11% 168,258
2009-11-16 2009-11-12 596.627 373 -260 0.15% 222,542
2009-11-13 2009-11-11 635.119 633 +364 0.26% 402,030
2009-11-12 2009-11-10 654.365 269 -411 0.11% 176,024
2009-11-10 2009-11-06 625.496 680 +234 0.28% 425,337
2009-11-09 2009-11-05 625.496 446 +177 0.18% 278,971
2009-11-06 2009-11-04 625.496 269 -208 0.11% 168,258
2009-11-05 2009-11-03 558.135 477 +104 0.20% 266,230
2009-11-04 2009-11-02 567.758 373 +104 0.15% 211,774
2009-11-03 2009-10-30 577.381 269 -312 0.11% 155,315
2009-11-02 2009-10-29 567.758 581 +104 0.24% 329,867
2009-10-30 2009-10-28 577.381 477 +197 0.20% 275,411
2009-10-29 2009-10-27 577.381 280 -374 0.11% 161,667
2009-10-28 2009-10-23 615.873 654 +151 0.32% 402,781
2009-10-27 2009-10-22 615.873 503 +234 0.25% 309,784
2009-10-22 2009-10-20 644.742 269 -478 0.13% 173,436
2009-10-21 2009-10-19 635.119 747 +83 0.37% 474,434
2009-10-20 2009-10-16 663.988 664 +104 0.33% 440,888
2009-10-19 2009-10-15 673.611 560 +135 0.28% 377,222
2009-10-16 2009-10-14 740.972 425 +156 0.21% 314,913
2009-10-15 2009-10-13 721.726 269 -395 0.13% 194,144
2009-10-14 2009-10-12 798.710 664 +52 0.33% 530,344
2009-10-13 2009-10-09 837.202 612 +338 0.30% 512,368
2009-10-12 2009-10-08 1000.794 274 -99 0.13% 274,217
2009-10-09 2009-10-07 991.171 373 -104 0.18% 369,707
2009-10-08 2009-10-06 991.171 477 -218 0.23% 472,788
2009-10-07 2009-10-05 943.056 695 +218 0.34% 655,424
2009-10-05 2009-09-30 846.825 477 +52 0.23% 403,936
2009-10-02 2009-09-29 856.448 425 +52 0.21% 363,991
2009-09-30 2009-09-28 856.448 373 +52 0.18% 319,455
2009-09-29 2009-09-25 846.825 321 +52 0.16% 271,831
2009-09-24 2009-09-22 875.694 269 -52 0.13% 235,562
2009-09-23 2009-09-21 875.694 321 -83 0.16% 281,098
2009-09-22 2009-09-18 875.694 404 +62 0.20% 353,781
2009-09-21 2009-09-17 904.563 342 +62 0.17% 309,361
2009-09-18 2009-09-16 952.679 280 +11 0.14% 266,750
2009-09-16 2009-09-14 952.679 269 -307 0.13% 256,271
2009-09-15 2009-09-11 1000.794 576 -171 0.28% 576,457
2009-09-11 2009-09-09 1020.040 747 +114 0.37% 761,970
2009-09-10 2009-09-08 1077.778 633 +73 0.31% 682,233
2009-09-09 2009-09-07 1106.647 560 -146 0.28% 619,722
2009-09-07 2009-09-03 1087.401 706 +73 0.35% 767,705
2009-09-02 2009-08-31 1106.647 633 +11 0.31% 700,507
2009-09-01 2009-08-28 1125.893 622 +20 0.31% 700,305
2009-08-31 2009-08-27 1125.893 602 +63 0.30% 677,788
2009-08-28 2009-08-26 1145.139 539 +83 0.27% 617,230
2009-08-27 2009-08-25 1154.762 456 +10 0.22% 526,571
2009-08-25 2009-08-21 1135.516 446 +21 0.22% 506,440
2009-08-21 2009-08-19 1125.893 425 -5,176 0.21% 478,504
2009-08-07 2009-08-05 1154.762 5,601 +5,041 2.76% 6,467,821
2009-08-04 2009-07-31 1174.008 560 +118 0.28% 657,444
2009-08-03 2009-07-30 1174.008 442 +105 0.22% 518,912
2009-07-31 2009-07-29 1174.008 337 -124 0.17% 395,641
2009-07-30 2009-07-28 1241.369 461 +129 0.23% 572,271
2009-07-29 2009-07-27 1250.992 332 -1 0.16% 415,329
2009-07-28 2009-07-24 1154.762 333 +42 0.16% 384,536
2009-07-27 2009-07-23 1231.746 291 -145 0.14% 358,438
2009-07-24 2009-07-22 1337.599 436 -99 0.21% 583,193
2009-07-23 2009-07-21 1289.484 535 +189 0.26% 689,874
2009-07-22 2009-07-20 1289.484 346 +3 0.17% 446,162
2009-07-21 2009-07-17 1279.861 343 +22 0.17% 438,992
2009-07-20 2009-07-16 1289.484 321 -281 0.16% 413,924
2009-07-17 2009-07-15 1279.861 602 -110 0.30% 770,476
2009-07-16 2009-07-14 1318.353 712 +255 0.35% 938,667
2009-07-15 2009-07-13 1289.484 457 +136 0.22% 589,294
2009-07-14 2009-07-10 1337.599 321 -333 0.16% 429,369
2009-07-13 2009-07-09 1433.829 654 +328 0.32% 937,724
2009-07-10 2009-07-08 1453.075 326 +5 0.16% 473,703
2009-07-09 2009-07-07 1241.369 321 -337 0.16% 398,479
2009-07-08 2009-07-06 1000.794 658 -41 0.32% 658,522
2009-07-07 2009-07-03 1000.794 699 +86 0.34% 699,555
2009-07-06 2009-07-02 1087.401 613 +95 0.30% 666,577
2009-07-03 2009-06-30 1145.139 518 +83 0.26% 593,182
2009-07-02 2009-06-29 1154.762 435 +62 0.21% 502,321
2009-06-30 2009-06-26 1135.516 373 +52 0.18% 423,547
2009-06-29 2009-06-25 1116.270 321 -520 0.16% 358,323
2009-06-26 2009-06-24 1135.516 841 +94 0.41% 954,969
2009-06-25 2009-06-23 1116.270 747 +147 0.37% 833,854
2009-06-23 2009-06-19 1135.516 600 -111 0.30% 681,310
2009-06-22 2009-06-18 1145.139 711 -159 0.35% 814,194
2009-06-19 2009-06-17 1202.877 870 +105 0.43% 1,046,503
2009-06-18 2009-06-16 1183.631 765 +444 0.38% 905,478
2009-06-17 2009-06-15 1106.647 321 -290 0.16% 355,234
2009-06-16 2009-06-12 1231.746 611 -11 0.30% 752,597
2009-06-15 2009-06-11 1222.123 622 +77 0.31% 760,161
2009-06-12 2009-06-10 1231.746 545 +63 0.27% 671,302
2009-06-11 2009-06-09 1222.123 482 +83 0.24% 589,063
2009-06-10 2009-06-08 1231.746 399 +21 0.20% 491,467
2009-06-09 2009-06-05 1183.631 378 -177 0.19% 447,413
2009-06-08 2009-06-04 1020.040 555 +125 0.27% 566,122
2009-06-05 2009-06-03 1010.417 430 -167 0.21% 434,479
2009-06-04 2009-06-02 981.548 597 +42 0.29% 585,984
2009-06-03 2009-06-01 1000.794 555 +209 0.27% 555,440
2009-06-02 2009-05-29 971.925 346 +20 0.17% 336,286
2009-06-01 2009-05-27 981.548 326 -312 0.16% 319,985
2009-05-29 2009-05-26 933.433 638 -177 0.31% 595,530
2009-05-27 2009-05-25 962.302 815 -228 0.40% 784,276
2009-05-26 2009-05-22 971.925 1,043 +93 0.51% 1,013,717
2009-05-25 2009-05-21 1020.040 950 +52 0.47% 969,038
2009-05-22 2009-05-20 1029.663 898 +364 0.44% 924,637
2009-05-21 2009-05-19 971.925 534 -307 0.26% 519,008
2009-05-20 2009-05-18 894.940 841 +130 0.41% 752,645
2009-05-18 2009-05-14 779.464 711 +42 0.35% 554,199
2009-05-15 2009-05-13 808.333 669 +135 0.33% 540,775
2009-05-13 2009-05-11 760.218 534 -94 0.26% 405,957
2009-05-12 2009-05-08 769.841 628 -270 0.31% 483,460
2009-05-11 2009-05-07 740.972 898 -140 0.44% 665,393
2009-05-06 2009-05-04 692.857 1,038 +36 0.51% 719,186
2009-05-05 2009-04-30 644.742 1,002 +177 0.49% 646,032
2009-05-04 2009-04-29 635.119 825 +249 0.41% 523,973
2009-04-30 2009-04-28 635.119 576 +42 0.28% 365,829
2009-04-27 2009-04-23 654.365 534 -281 0.26% 349,431
2009-04-23 2009-04-21 654.365 815 +31 0.40% 533,308
2009-04-21 2009-04-17 663.988 784 +104 0.39% 520,567
2009-04-20 2009-04-16 654.365 680 +146 0.33% 444,968
2009-04-17 2009-04-15 683.234 534 -149 0.26% 364,847
2009-04-16 2009-04-14 702.480 683 -296 0.34% 479,794
2009-04-15 2009-04-09 721.726 979 +175 0.48% 706,570
2009-04-14 2009-04-08 740.972 804 +124 0.40% 595,742
2009-04-09 2009-04-07 779.464 680 +63 0.33% 530,036
2009-04-08 2009-04-06 789.087 617 +72 0.30% 486,867
2009-04-07 2009-04-03 866.071 545 +11 0.27% 472,009
2009-04-03 2009-04-01 866.071 534 -233 0.26% 462,482
2009-04-02 2009-03-31 875.694 767 -115 0.38% 671,658
2009-04-01 2009-03-30 885.317 882 +78 0.43% 780,850
2009-03-31 2009-03-27 894.940 804 +52 0.40% 719,532
2009-03-30 2009-03-26 875.694 752 +40 0.37% 658,522
2009-03-27 2009-03-25 866.071 712 +53 0.35% 616,643
2009-03-26 2009-03-24 894.940 659 +250 0.32% 589,766
2009-03-25 2009-03-23 914.187 409 +34 0.20% 373,902
2009-03-24 2009-03-20 914.187 375 +23 0.18% 342,820
2009-03-23 2009-03-19 991.171 352 +74 0.17% 348,892
2009-03-20 2009-03-18 1472.321 278 +5 0.27% 409,305
2009-03-19 2009-03-17 1520.437 273 -57 0.27% 415,079
2009-03-18 2009-03-16 1520.437 330 +15 0.32% 501,744
2009-03-17 2009-03-13 1549.306 315 +29 0.31% 488,031
2009-03-16 2009-03-12 1520.437 286 +13 0.28% 434,845
2009-03-11 2009-03-09 1404.960 273 -42 0.27% 383,554
2009-03-10 2009-03-06 1376.091 315 -118 0.31% 433,469
2009-03-09 2009-03-05 1376.091 433 -110 0.43% 595,848
2009-03-06 2009-03-04 1347.222 543 +30 0.53% 731,542
2009-03-05 2009-03-03 1308.730 513 +49 0.51% 671,379
2009-03-04 2009-03-02 1395.337 464 +3 0.46% 647,437
2009-03-03 2009-02-27 1414.583 461 +2 0.45% 652,123
2009-03-02 2009-02-26 1414.583 459 +6 0.45% 649,294
2009-02-27 2009-02-25 1433.829 453 +37 0.45% 649,525
2009-02-26 2009-02-24 1443.452 416 +38 0.41% 600,476
2009-02-25 2009-02-23 1453.075 378 +24 0.37% 549,263
2009-02-24 2009-02-20 1366.468 354 +36 0.35% 483,730
2009-02-19 2009-02-17 1250.371 318 -127 0.31% 397,618
2009-02-18 2009-02-16 1258.597 445 -397 0.37% 560,076
2009-02-17 2009-02-13 1201.014 842 -89 0.71% 1,011,254
2009-02-16 2009-02-12 1209.241 931 -109 0.78% 1,125,803
2009-02-11 2009-02-09 1209.241 1,040 +42 0.88% 1,257,610
2009-02-10 2009-02-06 1201.014 998 +26 0.84% 1,198,612
2009-02-09 2009-02-05 1225.693 972 +45 0.82% 1,191,373
2009-02-06 2009-02-04 1225.693 927 +81 0.78% 1,136,217
2009-02-05 2009-02-03 1225.693 846 +44 0.71% 1,036,936
2009-02-04 2009-02-02 1242.145 802 +29 0.68% 996,200
2009-02-03 2009-01-30 1250.371 773 +85 0.65% 966,537
2009-01-29 2009-01-22 1233.919 688 +37 0.58% 848,936
2009-01-22 2009-01-20 1225.693 651 +32 0.55% 797,926
2009-01-21 2009-01-19 1217.467 619 +13 0.52% 753,612
2009-01-20 2009-01-16 1258.597 606 +13 0.51% 762,710
2009-01-19 2009-01-15 1258.597 593 +22 0.50% 746,348
2009-01-16 2009-01-14 1266.823 571 +46 0.48% 723,356
2009-01-15 2009-01-13 1291.502 525 +44 0.44% 678,038
2009-01-14 2009-01-12 1324.406 481 +7 0.40% 637,039
2009-01-12 2009-01-08 1266.823 474 +33 0.40% 600,474
2009-01-09 2009-01-07 1266.823 441 +13 0.37% 558,669
2009-01-06 2009-01-02 1192.788 428 -136 0.36% 510,513
2009-01-05 2008-12-31 1176.336 564 +73 0.47% 663,454
2009-01-02 2008-12-29 1176.336 491 +41 0.41% 577,581
2008-12-30 2008-12-24 1110.527 450 -3 0.38% 499,737
2008-12-29 2008-12-22 1159.884 453 +12 0.38% 525,427
2008-12-22 2008-12-18 1266.823 441 +44 0.37% 558,669
2008-12-17 2008-12-15 1373.763 397 -85 0.33% 545,384
2008-12-11 2008-12-09 822.613 482 +482 0.41% 396,499
2008-11-25 2008-11-21 822.613 0 -484
2008-11-07 2008-11-05 863.743 484 +61 0.41% 418,052
2008-11-06 2008-11-04 904.874 423 -243 0.36% 382,762
2008-11-05 2008-11-03 740.351 666 -22 0.56% 493,074
2008-11-04 2008-10-31 740.351 688 -3 0.58% 509,362
2008-10-31 2008-10-29 740.351 691 +13 0.58% 511,583
2008-10-29 2008-10-27 616.959 678 +26 0.57% 418,299
2008-10-28 2008-10-24 575.829 652 +25 0.55% 375,440
2008-10-27 2008-10-23 658.090 627 +65 0.53% 412,623
2008-10-24 2008-10-22 699.221 562 +22 0.47% 392,962
2008-10-23 2008-10-21 699.221 540 +61 0.45% 377,579
2008-10-16 2008-10-14 863.743 479 +4 0.40% 413,733
2008-10-14 2008-10-10 740.351 475 +3 0.40% 351,667
2008-10-13 2008-10-09 863.743 472 +5 0.40% 407,687
2008-10-10 2008-10-08 904.874 467 +34 0.39% 422,576
2008-10-09 2008-10-06 1069.396 433 +12 0.36% 463,049
2008-10-06 2008-10-02 1192.788 421 -84 0.35% 502,164
2008-10-02 2008-09-29 1192.788 505 -68 0.43% 602,358
2008-09-26 2008-09-24 1110.527 573 +5 0.48% 636,332
2008-09-25 2008-09-23 1192.788 568 -23 0.48% 677,504
2008-09-24 2008-09-22 1192.788 591 -51 0.50% 704,938
2008-09-23 2008-09-19 1275.050 642 -206 0.54% 818,582
2008-09-22 2008-09-18 1192.788 848 +41 0.71% 1,011,485
2008-09-19 2008-09-17 1233.919 807 +10 0.68% 995,773
2008-09-17 2008-09-12 1439.572 797 -18 0.67% 1,147,339
2008-09-16 2008-09-11 1562.964 815 +29 0.69% 1,273,816
2008-09-12 2008-09-10 1604.095 786 +83 0.66% 1,260,818
2008-09-11 2008-09-09 1604.095 703 +15 0.59% 1,127,679
2008-09-10 2008-09-08 1604.095 688 -77 0.58% 1,103,617
2008-09-09 2008-09-05 1686.356 765 +55 0.64% 1,290,062
2008-09-08 2008-09-04 1645.225 710 +44 0.60% 1,168,110
2008-09-05 2008-09-03 1645.225 666 -80 0.56% 1,095,720
2008-09-02 2008-08-29 1727.487 746 +14 0.63% 1,288,705
2008-09-01 2008-08-28 1686.356 732 -138 0.62% 1,234,413
2008-08-29 2008-08-27 1809.748 870 +199 0.73% 1,574,481
2008-08-28 2008-08-26 1645.225 671 +5 0.56% 1,103,946
2008-08-27 2008-08-25 1645.225 666 -233 0.56% 1,095,720
2008-08-26 2008-08-21 1604.095 899 +233 0.76% 1,442,081
2008-08-25 2008-08-20 1645.225 666 -97 0.56% 1,095,720
2008-08-21 2008-08-19 1604.095 763 +7 0.64% 1,223,924
2008-08-20 2008-08-18 1562.964 756 +6 0.64% 1,181,601
2008-08-18 2008-08-14 1521.833 750 +44 0.63% 1,141,375
2008-08-15 2008-08-13 1850.878 706 +34 0.59% 1,306,720
2008-08-14 2008-08-12 2097.662 672 -228 0.57% 1,409,629
2008-08-13 2008-08-11 2221.054 900 +1 0.76% 1,998,949
2008-08-12 2008-08-08 2262.185 899 -105 0.76% 2,033,704
2008-08-11 2008-08-07 2426.707 1,004 +38 0.85% 2,436,414
2008-08-08 2008-08-05 2508.969 966 +17 0.81% 2,423,664
2008-08-07 2008-08-04 2673.491 949 +247 0.80% 2,537,143
2008-08-05 2008-08-01 2755.752 702 +30 0.59% 1,934,538
2008-08-01 2008-07-30 2714.622 672 -95 0.57% 1,824,226
2008-07-30 2008-07-28 2920.275 767 +82 0.65% 2,239,851
2008-07-29 2008-07-25 3084.797 685 +1 0.58% 2,113,086
2008-07-28 2008-07-24 3084.797 684 -39 0.58% 2,110,001
2008-07-25 2008-07-23 3167.059 723 +51 0.61% 2,289,783
2008-07-24 2008-07-22 3125.928 672 +16 0.57% 2,100,624
2008-07-23 2008-07-21 3125.928 656 -14 0.55% 2,050,609
2008-07-22 2008-07-18 3249.320 670 +17 0.56% 2,177,044
2008-07-21 2008-07-17 3290.451 653 +18 0.55% 2,148,664
2008-07-18 2008-07-16 3208.189 635 +30 0.53% 2,037,200
2008-07-17 2008-07-15 3413.842 605 +6 0.51% 2,065,375
2008-07-16 2008-07-14 3660.626 599 +8 0.50% 2,192,715
2008-07-15 2008-07-11 4154.194 591 +11 0.50% 2,455,129
2008-07-14 2008-07-10 4565.500 580 +49 0.49% 2,647,990
2008-07-11 2008-07-09 4894.545 531 -108 0.45% 2,599,004
2008-07-10 2008-07-08 5881.680 639 +471 0.54% 3,758,394
2008-07-09 2008-07-07 7897.081 168 +94 0.85% 1,326,710
2008-07-08 2008-07-04 7979.343 74 -70 0.37% 590,471
2008-07-04 2008-07-02 8020.473 144 +2 0.73% 1,154,948
2008-07-02 2008-06-27 7156.730 142 -8 0.72% 1,016,256
2008-06-30 2008-06-26 7033.338 150 +8 0.76% 1,055,001
2008-06-27 2008-06-25 6951.077 142 -13 0.72% 987,053
2008-06-26 2008-06-24 7074.469 155 -53 0.78% 1,096,543
2008-06-24 2008-06-20 7238.991 208 +5 1.05% 1,505,710
2008-06-20 2008-06-18 7526.906 203 +69 1.03% 1,527,962
2008-06-18 2008-06-16 7526.906 134 +20 0.68% 1,008,605
2008-06-17 2008-06-13 7485.775 114 -45 0.58% 853,378
2008-06-16 2008-06-12 7403.514 159 -10 0.80% 1,177,159
2008-06-13 2008-06-11 7650.298 169 +24 0.85% 1,292,900
2008-06-12 2008-06-10 7526.906 145 +1 0.73% 1,091,401
2008-06-10 2008-06-05 7300.687 144 -232 0.73% 1,051,299
2008-06-06 2008-06-04 7457.691 376 +30 0.72% 2,804,092
2008-06-05 2008-06-03 7536.193 346 +33 0.67% 2,607,523
2008-06-04 2008-06-02 7457.691 313 +8 0.60% 2,334,257
2008-06-03 2008-05-30 6908.177 305 -14 0.59% 2,106,994
2008-06-02 2008-05-29 6280.161 319 -18 0.61% 2,003,371
2008-05-30 2008-05-28 6358.663 337 -2,933 0.65% 2,142,869
2008-05-16 2008-05-14 6123.157 3,270 +2,943 6.30% 20,022,724
2008-05-15 2008-05-13 6123.157 327 -3 0.63% 2,002,272
2008-05-13 2008-05-08 5966.153 330 +10 0.64% 1,968,830
2008-05-09 2008-05-07 5809.149 320 +17 0.62% 1,858,928
2008-05-07 2008-05-05 5966.153 303 +1 0.58% 1,807,744
2008-05-06 2008-05-02 5809.149 302 +6 0.58% 1,754,363
2008-05-02 2008-04-29 4867.125 296 -15 0.57% 1,440,669
2008-04-29 2008-04-25 4867.125 311 -15 0.60% 1,513,676
2008-04-28 2008-04-24 4867.125 326 +15 0.63% 1,586,683
2008-04-16 2008-04-14 5024.129 311 +12 0.60% 1,562,504
2008-04-11 2008-04-09 5338.137 299 -36 0.58% 1,596,103
2008-04-09 2008-04-07 5495.141 335 +10 0.65% 1,840,872
2008-04-08 2008-04-03 5495.141 325 +23 0.63% 1,785,921
2008-04-07 2008-04-02 5652.145 302 -28 0.58% 1,706,948
2008-04-03 2008-04-01 5652.145 330 +8 0.64% 1,865,208
2008-03-31 2008-03-27 5652.145 322 +13 0.62% 1,819,991
2008-03-28 2008-03-26 5652.145 309 +7 0.60% 1,746,513
2008-03-20 2008-03-18 5495.141 302 -26 0.58% 1,659,533
2008-03-19 2008-03-17 5652.145 328 -13 0.63% 1,853,904
2008-03-18 2008-03-14 6123.157 341 +11 0.66% 2,087,997
2008-03-17 2008-03-13 6280.161 330 +7 0.64% 2,072,453
2008-03-12 2008-03-10 6437.165 323 +3 0.62% 2,079,204
2008-03-11 2008-03-07 6437.165 320 +6 0.62% 2,059,893
2008-03-10 2008-03-06 6908.177 314 -201 0.61% 2,169,168
2008-03-07 2008-03-05 7222.185 515 +39 0.99% 3,719,425
2008-03-06 2008-03-04 7379.189 476 +130 0.92% 3,512,494
2008-03-05 2008-03-03 7379.189 346 +31 0.67% 2,553,199
2008-02-29 2008-02-27 7379.189 315 -3 0.61% 2,324,445
2008-02-25 2008-02-21 7693.197 318 +12 0.61% 2,446,437
2008-02-21 2008-02-19 8635.221 306 -19 0.59% 2,642,378
2008-02-12 2008-02-06 6123.157 325 -3 0.63% 1,990,026
2008-01-25 2008-01-23 6123.157 328 -32 0.63% 2,008,396
2008-01-24 2008-01-22 5809.149 360 -2 0.69% 2,091,294
2008-01-22 2008-01-18 6751.173 362 +7 0.70% 2,443,925
2008-01-18 2008-01-16 6594.169 355 +1 0.68% 2,340,930
2008-01-16 2008-01-14 7536.193 354 +19 0.68% 2,667,812
2008-01-09 2008-01-07 8792.225 335 -121 0.65% 2,945,396
2008-01-08 2008-01-04 9420.242 456 +119 0.88% 4,295,630
2008-01-07 2008-01-03 6751.173 337 +8 0.65% 2,275,145
2008-01-04 2008-01-02 6908.177 329 +6 0.63% 2,272,790
2008-01-03 2007-12-31 6751.173 323 +14 0.62% 2,180,629
2008-01-02 2007-12-27 5495.141 309 +7 0.60% 1,697,999
2007-12-28 2007-12-24 5652.145 302 -26 0.58% 1,706,948
2007-12-27 2007-12-20 5652.145 328 +16 0.63% 1,853,904
2007-12-21 2007-12-19 5809.149 312 -1 0.60% 1,812,454
2007-12-20 2007-12-18 5495.141 313 +8 0.60% 1,719,979
2007-12-19 2007-12-17 5495.141 305 +25 0.59% 1,676,018
2007-12-18 2007-12-14 5966.153 280 -10 0.54% 1,670,523
2007-12-17 2007-12-13 6280.161 290 -6 0.56% 1,821,247
2007-12-14 2007-12-12 6594.169 296 -2 0.57% 1,951,874
2007-12-13 2007-12-11 6908.177 298 -1 0.57% 2,058,637
2007-12-12 2007-12-10 7065.181 299 -5 0.58% 2,112,489
2007-12-11 2007-12-07 7222.185 304 +1 0.59% 2,195,544
2007-12-07 2007-12-05 8007.205 303 -4 0.58% 2,426,183
2007-12-03 2007-11-29 11932.306 307 -5 0.59% 3,663,218
2007-11-30 2007-11-28 11304.290 312 +11 0.60% 3,526,938
2007-11-27 2007-11-23 12560.322 301 +3 0.58% 3,780,657
2007-11-26 2007-11-22 13188.338 298 -2 0.57% 3,930,125
2007-11-23 2007-11-21 14601.374 300 -6 0.58% 4,380,412
2007-11-21 2007-11-19 14915.383 306 -2 0.59% 4,564,107
2007-11-19 2007-11-15 15857.407 308 -1 0.59% 4,884,081
2007-11-16 2007-11-14 16171.415 309 -5 0.60% 4,996,967
2007-11-15 2007-11-13 15857.407 314 +1 0.61% 4,979,226
2007-11-14 2007-11-12 16328.419 313 +2 0.60% 5,110,795
2007-11-13 2007-11-09 17741.455 311 -10 0.60% 5,517,593
2007-11-12 2007-11-08 17741.455 321 +2 0.62% 5,695,007
2007-11-09 2007-11-07 18840.483 319 +9 0.61% 6,010,114
2007-11-07 2007-11-05 17113.439 310 +2 0.60% 5,305,166
2007-11-05 2007-11-01 18526.475 308 -2 0.59% 5,706,154
2007-11-02 2007-10-31 18840.483 310 +2 0.60% 5,840,550
2007-11-01 2007-10-30 18840.483 308 -19 0.59% 5,802,869
2007-10-31 2007-10-29 19625.503 327 -27 0.63% 6,417,540
2007-10-30 2007-10-26 20096.515 354 -5 0.68% 7,114,166
2007-10-29 2007-10-25 20096.515 359 +26 0.69% 7,214,649
2007-10-26 2007-10-24 18683.479 333 +3 0.71% 6,221,599
2007-10-25 2007-10-23 18840.483 330 -2 0.70% 6,217,359
2007-10-22 2007-10-17 18055.463 332 -9 0.70% 5,994,414
2007-10-18 2007-10-16 18369.471 341 -32 0.72% 6,263,990
2007-10-17 2007-10-15 19154.491 373 -102 0.79% 7,144,625
2007-10-16 2007-10-12 20096.515 475 -19 1.01% 9,545,845
2007-10-15 2007-10-11 20096.515 494 +14 1.05% 9,927,679
2007-10-10 2007-10-08 20253.519 480 -8 1.16% 9,721,689
2007-10-09 2007-10-05 21352.548 488 +119 1.18% 10,420,043
2007-10-08 2007-10-04 20253.519 369 -19 0.89% 7,473,549
2007-10-05 2007-10-03 19468.499 388 -18 0.93% 7,553,778
2007-10-04 2007-10-02 19154.491 406 -9 0.98% 7,776,723
2007-09-27 2007-09-24 19468.499 415 -28 1.00% 8,079,427
2007-09-25 2007-09-21 18997.487 443 -7 1.07% 8,415,887
2007-09-24 2007-09-20 19468.499 450 -7 1.08% 8,760,825
2007-09-21 2007-09-19 19939.511 457 -19 1.10% 9,112,357
2007-09-20 2007-09-18 20567.528 476 -1 1.15% 9,790,143
2007-09-19 2007-09-17 20253.519 477 +6 1.15% 9,660,929
2007-09-18 2007-09-14 20881.536 471 +60 1.13% 9,835,203
2007-09-17 2007-09-13 20881.536 411 +24 0.99% 8,582,311
2007-09-13 2007-09-11 20410.523 387 +19 0.93% 7,898,873
2007-09-12 2007-09-10 20881.536 368 +51 0.89% 7,684,405
2007-09-11 2007-09-07 20724.532 317 -16 0.76% 6,569,676
2007-09-10 2007-09-06 21195.544 333 -6 0.80% 7,058,116
2007-09-07 2007-09-05 21509.552 339 -17 0.82% 7,291,738
2007-08-30 2007-08-28 21823.560 356 -11 0.86% 7,769,187
2007-08-29 2007-08-27 24492.628 367 -2 0.88% 8,988,795
2007-08-28 2007-08-24 23079.592 369 -5 0.89% 8,516,369
2007-08-27 2007-08-23 21038.540 374 +5 0.90% 7,868,414
2007-08-24 2007-08-22 19939.511 369 +1 0.89% 7,357,680
2007-08-22 2007-08-20 20410.523 368 -5 0.89% 7,511,073
2007-08-21 2007-08-17 19154.491 373 +7 0.90% 7,144,625
2007-08-17 2007-08-15 23550.604 366 +3 0.88% 8,619,521
2007-08-16 2007-08-14 24178.620 363 -4 0.87% 8,776,839
2007-08-15 2007-08-13 22765.584 367 -18 0.88% 8,354,969
2007-08-14 2007-08-10 21666.556 385 +25 0.93% 8,341,624
2007-08-13 2007-08-09 23864.612 360 +52 0.87% 8,591,260
2007-08-10 2007-08-08 23236.596 308 -50 0.74% 7,156,872
2007-08-09 2007-08-07 22294.572 358 +20 0.86% 7,981,457
2007-08-08 2007-08-06 25905.664 338 +30 0.81% 8,756,115
2007-08-07 2007-08-03 29673.761 308 +1 0.74% 9,139,518
2007-08-06 2007-08-02 29673.761 307 +2 0.74% 9,109,845
2007-08-03 2007-08-01 31714.813 305 +1 0.73% 9,673,018
2007-08-02 2007-07-31 33912.870 304 -2 0.73% 10,309,512
2007-08-01 2007-07-30 32813.842 306 +18 0.74% 10,041,036
2007-07-31 2007-07-27 32028.821 288 +5 0.69% 9,224,301
2007-07-30 2007-07-26 34069.874 283 -71 0.68% 9,641,774
2007-07-27 2007-07-25 35796.918 354 -85 0.85% 12,672,109
2007-07-26 2007-07-24 36267.930 439 -3 1.06% 15,921,621
2007-07-25 2007-07-23 36895.946 442 -31 1.06% 16,308,008
2007-07-24 2007-07-20 37052.950 473 -1 1.14% 17,526,045
2007-07-23 2007-07-19 36895.946 474 -11 1.14% 17,488,679
2007-07-20 2007-07-18 38151.979 485 +18 1.17% 18,503,710
2007-07-19 2007-07-17 38465.987 467 +38 1.12% 17,963,616
2007-07-18 2007-07-16 37209.954 429 +42 1.03% 15,963,070
2007-07-17 2007-07-13 36581.938 387 +23 0.93% 14,157,210
2007-07-16 2007-07-12 32342.830 364 +8 0.88% 11,772,790
2007-07-12 2007-07-10 31871.817 356 +18 0.86% 11,346,367
2007-07-11 2007-07-09 32499.834 338 +6 0.81% 10,984,944
2007-07-10 2007-07-06 33284.854 332 +3 0.96% 11,050,571
2007-07-09 2007-07-05 33912.870 329 -5 0.95% 11,157,334
2007-07-06 2007-07-04 33284.854 334 +41 0.97% 11,117,141
2007-07-05 2007-07-03 32970.846 293 -3 0.85% 9,660,458
2007-07-04 2007-06-29 33755.866 296 +1 0.86% 9,991,736
2007-07-03 2007-06-28 33284.854 295 +7 0.85% 9,819,032
2007-06-29 2007-06-27 35168.902 288 +3 0.83% 10,128,644
2007-06-28 2007-06-26 37052.950 285 -2 0.82% 10,560,091
2007-06-27 2007-06-25 37209.954 287 +52 0.83% 10,679,257
2007-06-26 2007-06-22 34540.886 235 0.68% 8,117,108

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top