History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: FB SECURITIES (HONG KONG) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.830 41,625 +0 0.00% 34,549
2025-10-13 2025-10-09 0.860 41,625 +0 0.00% 35,798
2025-10-10 2025-10-08 0.840 41,625 +0 0.00% 34,965
2025-10-09 2025-10-06 0.840 41,625 +0 0.00% 34,965
2025-10-08 2025-10-03 0.840 41,625 -500 0.00% 34,965
2025-03-20 2025-03-18 0.740 42,125 -11,700 0.00% 31,173
2025-03-18 2025-03-14 0.780 53,825 -300 0.00% 41,984
2025-01-23 2025-01-21 0.720 54,125 +600 0.01% 38,970
2024-10-08 2024-10-04 1.140 53,525 -700 0.01% 61,019
2024-07-05 2024-07-03 0.560 54,225 -1,200 0.01% 30,366
2023-03-29 2023-03-27 2.260 55,425 +19,800 0.01% 125,261
2022-10-12 2022-10-10 2.540 35,625 +4,500 0.00% 90,488
2022-01-28 2022-01-26 4.200 31,125 +12,000 0.00% 130,725
2021-12-20 2021-12-16 4.780 19,125 +2,100 0.00% 91,418
2021-12-16 2021-12-14 5.100 17,025 -1,500 0.00% 86,828
2021-11-26 2021-11-24 4.720 18,525 -3,000 0.00% 87,438
2021-11-10 2021-11-08 5.400 21,525 -24,000 0.00% 116,235
2021-11-09 2021-11-05 5.800 45,525 -1,200 0.00% 264,045
2021-11-03 2021-11-01 5.900 46,725 +29,100 0.01% 275,678
2020-03-03 2020-02-28 1.800 17,625 +300 0.02% 31,725
2020-02-28 2020-02-26 1.900 17,325 +300 0.02% 32,918
2020-02-07 2020-02-05 2.260 17,025 +300 0.02% 38,477
2020-01-17 2020-01-15 2.980 16,725 -300 0.02% 49,841
2019-11-21 2019-11-19 2.420 17,025 +300 0.02% 41,201
2019-10-22 2019-10-18 3.000 16,725 +300 0.02% 50,175
2019-08-15 2019-08-13 3.860 16,425 -300 0.02% 63,401
2019-08-08 2019-08-06 3.600 16,725 -6,000 0.02% 60,210
2019-07-26 2019-07-24 4.300 22,725 -7,800 0.03% 97,718
2019-07-22 2019-07-18 4.240 30,525 -300 0.04% 129,426
2019-06-27 2019-06-25 3.640 30,825 +300 0.04% 112,203
2019-06-21 2019-06-19 4.160 30,525 -300 0.04% 126,984
2019-06-11 2019-06-06 3.420 30,825 -16,500 0.04% 105,422
2019-06-10 2019-06-05 3.280 47,325 +9,000 0.06% 155,226
2019-06-04 2019-05-31 3.960 38,325 -5,000 0.05% 151,767
2019-06-03 2019-05-30 3.960 43,325 +300 0.06% 171,567
2019-05-23 2019-05-21 5.100 43,025 -300 0.05% 219,428
2019-05-17 2019-05-15 4.740 43,325 +300 0.06% 205,361
2019-05-08 2019-05-06 6.200 43,025 +300 0.05% 266,755
2019-04-30 2019-04-26 6.800 42,725 +6,000 0.05% 290,530
2019-04-18 2019-04-16 7.400 36,725 +300 0.05% 271,765
2019-04-12 2019-04-10 7.500 36,425 -300 0.05% 273,188
2019-03-18 2019-03-14 7.700 36,725 +6,000 0.05% 282,783
2019-03-14 2019-03-12 7.900 30,725 +3,000 0.04% 242,728
2019-02-15 2019-02-13 8.700 27,725 -6,300 0.04% 241,208
2019-02-08 2019-01-31 7.900 34,025 -3,000 0.04% 268,798
2019-01-31 2019-01-29 7.800 37,025 +3,000 0.05% 288,795
2019-01-30 2019-01-28 8.100 34,025 +3,300 0.04% 275,603
2019-01-29 2019-01-25 8.200 30,725 +3,000 0.04% 251,945
2019-01-17 2019-01-15 8.200 27,725 -3,000 0.04% 227,345
2019-01-16 2019-01-14 8.300 30,725 +3,000 0.04% 255,018
2019-01-15 2019-01-11 8.200 27,725 -11,400 0.04% 227,345
2018-12-18 2018-12-14 7.600 39,125 +8,200 0.05% 297,350
2018-12-17 2018-12-13 7.800 30,925 +300 0.04% 241,215
2018-12-14 2018-12-12 7.800 30,625 +1,200 0.04% 238,875
2018-12-06 2018-12-04 8.100 29,425 +3,000 0.04% 238,343
2018-11-16 2018-11-14 8.900 26,425 +500 0.03% 235,183
2018-11-15 2018-11-13 8.700 25,925 -800 0.03% 225,548
2018-11-09 2018-11-07 9.200 26,725 -1,700 0.03% 245,870
2018-11-07 2018-11-05 8.800 28,425 -500 0.04% 250,140
2018-11-06 2018-11-02 9.400 28,925 -2,000 0.04% 271,895
2018-11-01 2018-10-30 8.600 30,925 -3,000 0.04% 265,955
2018-10-29 2018-10-25 9.000 33,925 -600 0.04% 305,325
2018-10-19 2018-10-16 9.800 34,525 -1,000 0.04% 338,345
2018-10-18 2018-10-15 9.400 35,525 -1,400 0.05% 333,935
2018-10-16 2018-10-12 9.000 36,925 -14,000 0.05% 332,325
2018-10-15 2018-10-11 8.600 50,925 +14,000 0.06% 437,955
2018-10-12 2018-10-10 9.600 36,925 +1,700 0.05% 354,480
2018-10-09 2018-10-05 14.200 35,225 -6,500 0.04% 500,195
2018-09-26 2018-09-21 16.400 41,725 +1,500 0.05% 684,290
2018-09-21 2018-09-19 16.400 40,225 -2,500 0.05% 659,690
2018-09-20 2018-09-18 16.000 42,725 +100 0.05% 683,600
2018-09-18 2018-09-14 16.200 42,625 -8,900 0.05% 690,525
2018-09-12 2018-09-10 16.000 51,525 -1,500 0.07% 824,400
2018-09-06 2018-09-04 17.000 53,025 -2,500 0.07% 901,425
2018-09-04 2018-08-31 17.000 55,525 +8,500 0.07% 943,925
2018-08-31 2018-08-29 18.200 47,025 +1,500 0.06% 855,855
2018-08-29 2018-08-27 18.800 45,525 +3,500 0.06% 855,870
2018-08-28 2018-08-24 19.000 42,025 -4,000 0.05% 798,475
2018-08-27 2018-08-23 18.000 46,025 -400 0.06% 828,450
2018-08-24 2018-08-22 17.800 46,425 -8,500 0.06% 826,365
2018-08-21 2018-08-17 17.400 54,925 -1,000 0.07% 955,695
2018-08-20 2018-08-16 17.600 55,925 +8,500 0.07% 984,280
2018-08-17 2018-08-15 17.400 47,425 +1,000 0.06% 825,195
2018-08-15 2018-08-13 19.200 46,425 +1,500 0.06% 891,360
2018-08-14 2018-08-10 19.600 44,925 +1,500 0.06% 880,530
2018-08-13 2018-08-09 20.000 43,425 -900 0.06% 868,500
2018-08-09 2018-08-07 20.000 44,325 +1,000 0.06% 886,500
2018-08-08 2018-08-06 19.200 43,325 +1,000 0.06% 831,840
2018-08-07 2018-08-03 19.600 42,325 -1,500 0.05% 829,570
2018-08-06 2018-08-02 19.400 43,825 +2,200 0.06% 850,205
2018-08-01 2018-07-30 21.600 41,625 -1,000 0.05% 899,100
2018-07-30 2018-07-26 21.600 42,625 +7,500 0.05% 920,700
2018-07-27 2018-07-25 20.600 35,125 +300 0.04% 723,575
2018-07-26 2018-07-24 21.800 34,825 -3,300 0.04% 759,185
2018-07-25 2018-07-23 22.600 38,125 -3,000 0.05% 861,625
2018-07-24 2018-07-20 20.200 41,125 +1,500 0.05% 830,725
2018-07-23 2018-07-19 20.800 39,625 -6,600 0.05% 824,200
2018-07-20 2018-07-18 17.600 46,225 +2,500 0.06% 813,560
2018-07-11 2018-07-09 16.800 43,725 -800 0.06% 734,580
2018-07-09 2018-07-05 16.200 44,525 +300 0.06% 721,305
2018-07-06 2018-07-04 16.400 44,225 -100 0.06% 725,290
2018-07-05 2018-07-03 16.400 44,325 +900 0.06% 726,930
2018-07-04 2018-06-29 17.600 43,425 -300 0.06% 764,280
2018-07-03 2018-06-28 17.800 43,725 -2,500 0.06% 778,305
2018-06-29 2018-06-27 17.200 46,225 +2,500 0.06% 795,070
2018-06-28 2018-06-26 18.000 43,725 +200 0.06% 787,050
2018-06-25 2018-06-21 19.000 43,525 +2,300 0.06% 826,975
2018-06-22 2018-06-20 18.800 41,225 +200 0.05% 775,030
2018-06-21 2018-06-19 19.400 41,025 -1,000 0.05% 795,885
2018-06-20 2018-06-15 20.000 42,025 -3,700 0.05% 840,500
2018-06-19 2018-06-14 19.200 45,725 +3,500 0.06% 877,920
2018-06-15 2018-06-13 20.200 42,225 +2,100 0.05% 852,945
2018-06-14 2018-06-12 21.000 40,125 +3,800 0.05% 842,625
2018-06-13 2018-06-11 21.000 36,325 +200 0.05% 762,825
2018-06-12 2018-06-08 22.200 36,125 +4,300 0.05% 801,975
2018-06-11 2018-06-07 22.800 31,825 +300 0.04% 725,610
2018-06-08 2018-06-06 23.000 31,525 +500 0.04% 725,075
2018-06-07 2018-06-05 23.400 31,025 -400 0.04% 725,985
2018-06-06 2018-06-04 23.800 31,425 +2,600 0.04% 747,915
2018-06-05 2018-06-01 23.400 28,825 -1,700 0.04% 674,505
2018-06-04 2018-05-31 23.400 30,525 -3,500 0.04% 714,285
2018-06-01 2018-05-30 24.800 34,025 +900 0.04% 843,820
2018-05-31 2018-05-29 25.600 33,125 -8,200 0.04% 848,000
2018-05-30 2018-05-28 24.800 41,325 -2,100 0.05% 1,024,860
2018-05-29 2018-05-25 22.200 43,425 -12,300 0.06% 964,035
2018-05-28 2018-05-24 17.400 55,725 +6,500 0.07% 969,615
2018-05-25 2018-05-23 20.400 49,225 +10,600 0.06% 1,004,190
2018-05-24 2018-05-21 20.000 38,625 +5,900 0.05% 772,500
2018-05-23 2018-05-18 25.400 32,725 +4,300 0.04% 831,215
2018-05-21 2018-05-17 28.400 28,425 +12,100 0.04% 807,270
2018-05-18 2018-05-16 25.000 16,325 +14,800 0.02% 408,125
2018-05-17 2018-05-15 53.000 1,525 +1,100 0.00% 80,825
2018-05-16 2018-05-14 112.000 425 +300 0.00% 47,600
2018-03-14 2018-03-12 304.000 125 -100 0.00% 38,000
2018-03-09 2018-03-07 296.000 225 +100 0.00% 66,600
2018-02-14 2018-02-12 320.000 125 -300 0.00% 40,000
2018-02-08 2018-02-06 268.000 425 -100 0.00% 113,900
2018-02-07 2018-02-05 282.000 525 +100 0.00% 148,050
2018-02-06 2018-02-02 270.000 425 -400 0.00% 114,750
2018-02-05 2018-02-01 214.000 825 +200 0.00% 176,550
2018-02-02 2018-01-31 200.000 625 -500 0.00% 125,000
2018-01-23 2018-01-19 126.000 1,125 -500 0.00% 141,750
2018-01-18 2018-01-16 102.000 1,625 -100 0.00% 165,750
2018-01-11 2018-01-09 100.000 1,725 -12 0.00% 172,500
2017-11-01 2017-10-30 90.000 1,737 -60 0.00% 156,330
2017-10-06 2017-10-03 94.000 1,797 -1,000 0.00% 168,918
2017-09-28 2017-09-26 94.000 2,797 -300 0.00% 262,918
2017-08-09 2017-08-07 98.000 3,097 -200 0.00% 303,506
2017-05-17 2017-05-15 90.000 3,297 -13,100 0.00% 296,730
2017-05-15 2017-05-11 92.000 16,397 -16,700 0.02% 1,508,524
2017-05-12 2017-05-10 93.000 33,097 -7,500 0.05% 3,078,021
2017-05-05 2017-05-02 98.000 40,597 -1,000 0.06% 3,978,506
2017-03-21 2017-03-17 100.000 41,597 +300 0.06% 4,159,700
2017-03-20 2017-03-16 104.000 41,297 +4,000 0.06% 4,294,888
2017-03-16 2017-03-14 106.000 37,297 +1,000 0.05% 3,953,482
2017-03-14 2017-03-10 108.000 36,297 +1,800 0.05% 3,920,076
2017-03-10 2017-03-08 110.000 34,497 +3,100 0.05% 3,794,670
2017-03-01 2017-02-27 106.000 31,397 +100 0.04% 3,328,082
2017-02-28 2017-02-24 104.000 31,297 +100 0.04% 3,254,888
2017-01-23 2017-01-19 96.000 31,197 +1,400 0.04% 2,994,912
2016-12-22 2016-12-20 104.000 29,797 +2,800 0.04% 3,098,888
2016-11-14 2016-11-10 100.000 26,997 +3,000 0.04% 2,699,700
2016-11-04 2016-11-02 106.000 23,997 +12,900 0.03% 2,543,682
2016-10-27 2016-10-25 114.000 11,097 +200 0.02% 1,265,058
2016-10-25 2016-10-20 112.000 10,897 +700 0.02% 1,220,464
2016-10-24 2016-10-19 110.000 10,197 +7,400 0.01% 1,121,670
2016-10-04 2016-09-30 114.000 2,797 +500 0.00% 318,858
2016-08-15 2016-08-11 102.000 2,297 -1,000 0.00% 234,294
2016-07-19 2016-07-15 88.000 3,297 +500 0.00% 290,136
2016-07-07 2016-07-05 97.000 2,797 +100 0.00% 271,309
2016-05-24 2016-05-20 89.000 2,697 -9,500 0.00% 240,033
2016-05-05 2016-05-03 84.000 12,197 -1,000 0.02% 1,024,548
2016-02-11 2016-02-04 60.000 13,197 -100 0.03% 791,820
2016-02-05 2016-02-03 60.000 13,297 +100 0.03% 797,820
2016-01-13 2016-01-11 95.000 13,197 +500 0.03% 1,253,715
2015-12-22 2015-12-18 99.000 12,697 -200 0.02% 1,257,003
2015-10-16 2015-10-14 98.000 12,897 -1,000 0.02% 1,263,906
2015-09-25 2015-09-23 102.000 13,897 +200 0.03% 1,417,494
2015-09-15 2015-09-11 108.000 13,697 +1,000 0.03% 1,479,276
2015-09-11 2015-09-09 102.000 12,697 -400 0.02% 1,295,094
2015-09-02 2015-08-31 79.000 13,097 -500 0.03% 1,034,663
2015-09-01 2015-08-28 75.000 13,597 -500 0.03% 1,019,775
2015-08-27 2015-08-25 61.000 14,097 +500 0.03% 859,917
2015-08-26 2015-08-24 62.000 13,597 +500 0.03% 843,014
2015-08-11 2015-08-07 104.000 13,097 -200 0.03% 1,362,088
2015-08-05 2015-08-03 88.000 13,297 -1,200 0.03% 1,170,136
2015-07-28 2015-07-24 100.000 14,497 +200 0.03% 1,449,700
2015-07-16 2015-07-14 112.000 14,297 +400 0.03% 1,601,264
2015-07-13 2015-07-09 89.000 13,897 -400 0.03% 1,236,833
2015-07-10 2015-07-08 65.000 14,297 +400 0.03% 929,305
2015-06-26 2015-06-24 144.000 13,897 +1,000 0.03% 2,001,168
2015-06-17 2015-06-15 164.000 12,897 -500 0.02% 2,115,108
2015-06-12 2015-06-10 134.000 13,397 -500 0.03% 1,795,198
2015-06-11 2015-06-09 150.000 13,897 +100 0.03% 2,084,550
2015-06-10 2015-06-08 166.000 13,797 +200 0.03% 2,290,302
2015-06-09 2015-06-05 174.000 13,597 +1,000 0.03% 2,365,878
2015-06-05 2015-06-03 172.000 12,597 +200 0.02% 2,166,684
2015-06-02 2015-05-29 156.000 12,397 -500 0.02% 1,933,932
2015-05-28 2015-05-26 150.000 12,897 -300 0.02% 1,934,550
2015-05-27 2015-05-22 146.000 13,197 -500 0.03% 1,926,762
2015-05-26 2015-05-21 132.000 13,697 -100 0.03% 1,808,004
2015-05-21 2015-05-19 116.000 13,797 -1,500 0.03% 1,600,452
2015-05-19 2015-05-15 118.000 15,297 -10,500 0.03% 1,805,046
2015-05-18 2015-05-14 118.000 25,797 -21,900 0.05% 3,044,046
2015-05-15 2015-05-13 110.000 47,697 +3,000 0.09% 5,246,670
2015-05-14 2015-05-12 93.000 44,697 +500 0.09% 4,156,821
2015-05-13 2015-05-11 100.000 44,197 -1,000 0.09% 4,419,700
2015-05-12 2015-05-08 104.000 45,197 -3,400 0.09% 4,700,488
2015-05-11 2015-05-07 112.000 48,597 -15,400 0.09% 5,442,864
2015-05-08 2015-05-06 120.000 63,997 +500 0.12% 7,679,640
2015-05-05 2015-04-30 104.000 63,497 -400 0.12% 6,603,688
2015-04-29 2015-04-27 92.000 63,897 +1,300 0.12% 5,878,524
2015-04-28 2015-04-24 86.000 62,597 -1,400 0.12% 5,383,342
2015-04-27 2015-04-23 98.000 63,997 +300 0.12% 6,271,706
2015-04-24 2015-04-22 86.000 63,697 +2,600 0.12% 5,477,942
2015-04-23 2015-04-21 72.000 61,097 -100 0.12% 4,398,984
2015-04-21 2015-04-17 61.000 61,197 +2,500 0.12% 3,733,017
2015-04-17 2015-04-15 48.000 58,697 -18,900 0.11% 2,817,456
2015-04-16 2015-04-14 51.000 77,597 +3,000 0.15% 3,957,447
2015-04-15 2015-04-13 41.400 74,597 +500 0.14% 3,088,316
2015-04-14 2015-04-10 29.800 74,097 +500 0.14% 2,208,091
2015-04-10 2015-04-08 26.000 73,597 -1,500 0.14% 1,913,522
2015-03-12 2015-03-10 26.400 75,097 -600 0.15% 1,982,561
2015-03-11 2015-03-09 23.000 75,697 -700 0.15% 1,741,031
2015-03-10 2015-03-06 22.600 76,397 -600 0.15% 1,726,572
2015-03-05 2015-03-03 22.200 76,997 +600 0.15% 1,709,333
2015-03-02 2015-02-26 22.800 76,397 +400 0.15% 1,741,852
2015-02-09 2015-02-05 21.200 75,997 -400 0.15% 1,611,136
2015-02-03 2015-01-30 22.600 76,397 +400 0.15% 1,726,572
2015-02-02 2015-01-29 24.000 75,997 +100 0.15% 1,823,928
2015-01-19 2015-01-15 23.200 75,897 +800 0.15% 1,760,810
2015-01-16 2015-01-14 23.200 75,097 -1,000 0.15% 1,742,250
2014-12-30 2014-12-24 24.800 76,097 +25,366 0.15% 1,887,206
2014-12-16 2014-12-12 32.667 50,731 -25,366 0.15% 1,657,213
2014-12-10 2014-12-08 36.000 76,097 +2,100 0.15% 2,739,492
2014-12-08 2014-12-04 33.467 73,997 +3,600 0.14% 2,476,433
2014-12-02 2014-11-28 37.333 70,397 +900 0.14% 2,628,155
2014-11-28 2014-11-26 36.800 69,497 +3,000 0.13% 2,557,490
2014-11-21 2014-11-19 35.200 66,497 +300 0.13% 2,340,694
2014-11-17 2014-11-13 40.000 66,197 +3,000 0.13% 2,647,880
2014-11-14 2014-11-12 32.000 63,197 +7,500 0.12% 2,022,304
2014-10-31 2014-10-29 24.533 55,697 -1,500 0.11% 1,366,433
2014-10-28 2014-10-24 24.667 57,197 +1,500 0.11% 1,410,859
2014-10-20 2014-10-16 25.067 55,697 +6,300 0.11% 1,396,138
2014-10-17 2014-10-15 25.867 49,397 +2,100 0.10% 1,277,736
2014-10-16 2014-10-14 26.133 47,297 +1,500 0.09% 1,236,028
2014-10-09 2014-10-07 27.867 45,797 +1,500 0.09% 1,276,210
2014-09-25 2014-09-23 29.867 44,297 -900 0.09% 1,323,004
2014-09-17 2014-09-15 27.600 45,197 +23,048 0.09% 1,247,437
2014-09-04 2014-09-02 30.533 22,149 -900 0.09% 676,283
2014-09-01 2014-08-28 32.533 23,049 -23,048 0.09% 749,861
2014-08-29 2014-08-27 33.400 46,097 +1,800 0.09% 1,539,640
2014-08-21 2014-08-19 30.933 44,297 -1,800 0.09% 1,370,254
2014-08-20 2014-08-18 35.267 46,097 +1,800 0.09% 1,625,688
2014-07-17 2014-07-15 17.667 44,297 -1 0.09% 782,580
2014-06-23 2014-06-19 15.333 44,298 -360 0.09% 679,236
2014-06-12 2014-06-10 15.600 44,658 -3,600 0.09% 696,665
2014-03-25 2014-03-21 15.200 48,258 -1,800 0.09% 733,522
2014-03-21 2014-03-19 14.533 50,058 -1,200 0.10% 727,510
2014-01-29 2014-01-27 13.067 51,258 +3,000 0.10% 669,771
2014-01-21 2014-01-17 13.733 48,258 +1,800 0.09% 662,743
2014-01-17 2014-01-15 12.067 46,458 -3,000 0.09% 560,593
2014-01-09 2014-01-07 11.000 49,458 +1,200 0.10% 544,038
2014-01-03 2013-12-31 11.667 48,258 -1,200 0.09% 563,010
2013-12-27 2013-12-20 8.867 49,458 -1,200 0.10% 438,528
2013-12-23 2013-12-19 9.667 50,658 -3,000 0.10% 489,694
2013-12-20 2013-12-18 9.067 53,658 -3,000 0.10% 486,499
2013-12-18 2013-12-16 8.133 56,658 -7,800 0.11% 460,818
2013-12-17 2013-12-13 7.067 64,458 -4,800 0.12% 455,503
2013-12-11 2013-12-09 6.800 69,258 +4,800 0.16% 470,954
2013-12-10 2013-12-06 7.000 64,458 +3,000 0.15% 451,206
2013-12-06 2013-12-04 7.200 61,458 +6,000 0.14% 442,498
2013-12-05 2013-12-03 6.400 55,458 +1,200 0.13% 354,931
2013-12-03 2013-11-29 5.667 54,258 -600 0.13% 307,462
2013-11-28 2013-11-26 5.133 54,858 +1,800 0.13% 281,604
2013-11-26 2013-11-22 5.000 53,058 +1,200 0.12% 265,290
2013-11-22 2013-11-20 5.333 51,858 -3,600 0.12% 276,576
2013-11-21 2013-11-19 5.867 55,458 +36,600 0.13% 325,354
2013-11-06 2013-11-04 4.400 18,858 +1,200 0.04% 82,975
2013-11-01 2013-10-30 4.667 17,658 -13,800 0.04% 82,404
2013-10-31 2013-10-29 4.133 31,458 -28,200 0.07% 130,026
2013-10-30 2013-10-28 3.667 59,658 +15,000 0.14% 218,746
2013-10-11 2013-10-09 3.733 44,658 -1,200 0.10% 166,723
2013-10-09 2013-10-07 3.867 45,858 +6,000 0.11% 177,318
2013-10-08 2013-10-04 4.067 39,858 +15,000 0.09% 162,089
2013-10-03 2013-09-30 4.133 24,858 -3,600 0.06% 102,746
2013-09-10 2013-09-06 4.533 28,458 +4,200 0.07% 129,010
2013-08-13 2013-08-09 4.933 24,258 +2,400 0.06% 119,673
2013-08-12 2013-08-08 4.667 21,858 +1,200 0.05% 102,004
2013-08-06 2013-08-02 4.467 20,658 -1,800 0.05% 92,272
2013-07-30 2013-07-26 5.200 22,458 +1,800 0.05% 116,782
2013-07-29 2013-07-25 5.000 20,658 -1,800 0.05% 103,290
2013-07-19 2013-07-17 5.667 22,458 +19,800 0.05% 127,262
2013-07-15 2013-07-11 6.800 2,658 -1,800 0.02% 18,074
2013-07-12 2013-07-10 6.400 4,458 -13,200 0.03% 28,531
2013-06-18 2013-06-14 6.267 17,658 +17,658 0.12% 110,657
2013-06-17 2013-06-13 6.267 0 -210,390
2013-06-03 2013-05-30 6.602 210,390 +189,351 1.23% 1,389,075
2013-05-29 2013-05-27 6.546 21,039 +17,872 0.13% 137,730
2013-05-28 2013-05-24 6.714 3,167 +358 0.02% 21,264
2013-04-22 2013-04-18 6.267 2,809 +715 0.02% 17,603
2013-03-26 2013-03-22 7.274 2,094 -1,073 0.02% 15,231
2013-03-04 2013-02-28 6.211 3,167 +358 0.02% 19,669
2013-02-28 2013-02-26 6.155 2,809 -1,787 0.02% 17,289
2013-02-08 2013-02-06 6.267 4,596 +357 0.03% 28,802
2013-02-06 2013-02-04 6.826 4,239 -715 0.03% 28,936
2013-01-11 2013-01-09 6.435 4,954 +358 0.04% 31,877
2012-12-28 2012-12-24 6.267 4,596 +357 0.03% 28,802
2012-12-21 2012-12-19 6.323 4,239 +1,787 0.03% 26,802
2012-12-06 2012-12-04 9.792 2,452 +358 0.02% 24,009
2012-11-26 2012-11-22 9.960 2,094 +715 0.02% 20,855
2012-11-13 2012-11-09 11.302 1,379 +357 0.01% 15,586
2012-08-16 2012-08-14 14.548 1,022 -143 0.01% 14,868
2012-08-03 2012-08-01 10.855 1,165 -4,660 0.01% 12,646
2012-07-20 2012-07-18 12.310 5,825 +4,660 0.04% 71,703
2012-07-18 2012-07-16 9.512 1,165 -715 0.01% 11,081
2012-07-13 2012-07-11 9.512 1,880 +715 0.01% 17,882
2012-06-19 2012-06-15 9.512 1,165 -1,787 0.01% 11,081
2012-06-18 2012-06-14 9.792 2,952 -3,575 0.02% 28,905
2012-06-14 2012-06-12 11.190 6,527 +1,788 0.05% 73,040
2012-05-31 2012-05-29 13.429 4,739 +143 0.04% 63,638
2012-05-23 2012-05-21 13.988 4,596 +3,574 0.03% 64,289
2012-05-10 2012-05-08 26.018 1,022 +72 0.01% 26,590
2012-05-08 2012-05-04 46.161 950 +357 0.02% 43,853
2012-04-30 2012-04-26 42.804 593 -72 0.01% 25,383
2012-04-10 2012-04-03 36.183 665 +665 0.02% 24,061
2012-04-05 2012-04-02 36.183 0 -4,830
2012-03-22 2012-03-20 39.454 4,830 +3,864 0.08% 190,565
2012-03-02 2012-02-29 41.379 966 -1,039 0.02% 39,972
2012-02-21 2012-02-17 40.417 2,005 -208 0.04% 81,035
2012-01-31 2012-01-27 46.190 2,213 -62 0.05% 102,220
2012-01-27 2012-01-20 43.304 2,275 -312 0.05% 98,516
2012-01-06 2012-01-04 30.794 2,587 +104 0.05% 79,663
2011-12-29 2011-12-23 30.794 2,483 +104 0.05% 76,461
2011-10-07 2011-10-04 36.567 2,379 -1,039 0.05% 86,994
2011-10-03 2011-09-28 57.738 3,418 +1,039 0.07% 197,349
2011-08-18 2011-08-16 86.607 2,379 +21 0.05% 206,038
2011-07-06 2011-07-04 125.099 2,358 -104 0.05% 294,984
2011-06-30 2011-06-28 119.325 2,462 -104 0.05% 293,779
2011-06-27 2011-06-23 117.401 2,566 +104 0.05% 301,250
2011-06-08 2011-06-03 164.554 2,462 +20 0.05% 405,131
2011-05-25 2011-05-23 163.591 2,442 +21 0.05% 399,490
2011-05-23 2011-05-19 164.554 2,421 -208 0.05% 398,384
2011-05-19 2011-05-17 184.762 2,629 -104 0.05% 485,739
2011-05-17 2011-05-13 177.063 2,733 +104 0.06% 483,915
2011-04-28 2011-04-26 255.010 2,629 -155 0.05% 670,421
2011-04-26 2011-04-20 255.010 2,784 -208 0.06% 709,948
2011-04-12 2011-04-08 264.633 2,992 -21 0.06% 791,782
2011-03-18 2011-03-16 269.444 3,013 -104 0.06% 811,836
2011-03-17 2011-03-15 255.010 3,117 +104 0.06% 794,866
2011-03-16 2011-03-14 264.633 3,013 +208 0.06% 797,339
2011-03-03 2011-03-01 274.256 2,805 -11 0.06% 769,288
2011-03-02 2011-02-28 279.067 2,816 +104 0.06% 785,854
2011-02-28 2011-02-24 274.256 2,712 +260 0.06% 743,782
2011-02-25 2011-02-23 288.690 2,452 -10 0.05% 707,869
2011-02-11 2011-02-09 283.879 2,462 -52 0.05% 698,910
2011-02-01 2011-01-28 312.748 2,514 -83 0.05% 786,249
2011-01-27 2011-01-25 303.125 2,597 -104 0.05% 787,216
2011-01-25 2011-01-21 336.806 2,701 +1,039 0.06% 909,712
2011-01-24 2011-01-20 346.429 1,662 +187 0.03% 575,764
2011-01-21 2011-01-19 327.183 1,475 +208 0.03% 482,594
2011-01-19 2011-01-17 322.371 1,267 -42 0.03% 408,444
2011-01-18 2011-01-14 331.994 1,309 +166 0.03% 434,580
2011-01-17 2011-01-13 384.921 1,143 -540 0.02% 439,964
2011-01-13 2011-01-11 370.486 1,683 -104 0.06% 623,528
2011-01-12 2011-01-10 360.863 1,787 -260 0.06% 644,862
2011-01-11 2011-01-07 375.298 2,047 -156 0.07% 768,234
2011-01-10 2011-01-06 365.675 2,203 -571 0.08% 805,581
2011-01-07 2011-01-05 351.240 2,774 +104 0.10% 974,340
2011-01-06 2011-01-04 346.429 2,670 +831 0.09% 924,964
2011-01-05 2011-01-03 341.617 1,839 -156 0.07% 628,234
2010-12-28 2010-12-22 327.183 1,995 +364 0.08% 652,729
2010-12-23 2010-12-21 331.994 1,631 -104 0.06% 541,482
2010-12-22 2010-12-20 336.806 1,735 -104 0.07% 584,358
2010-12-21 2010-12-17 336.806 1,839 +135 0.07% 619,385
2010-12-20 2010-12-16 331.994 1,704 +208 0.06% 565,718
2010-12-16 2010-12-14 346.429 1,496 +166 0.06% 518,257
2010-12-15 2010-12-13 351.240 1,330 +167 0.05% 467,149
2010-11-26 2010-11-24 317.560 1,163 -26 0.05% 369,322
2010-11-23 2010-11-19 327.183 1,189 +5 0.05% 389,020
2010-11-17 2010-11-15 322.371 1,184 +41 0.05% 381,687
2010-11-03 2010-11-01 331.994 1,143 -10 0.06% 379,469
2010-11-02 2010-10-29 327.183 1,153 -52 0.07% 377,241
2010-10-28 2010-10-26 312.748 1,205 +31 0.08% 376,861
2010-10-27 2010-10-25 317.560 1,174 +125 0.08% 372,815
2010-10-26 2010-10-22 327.183 1,049 +520 0.07% 343,214
2010-10-25 2010-10-21 307.937 529 -32 0.04% 162,898
2010-10-19 2010-10-15 317.560 561 -20 0.05% 178,151
2010-10-18 2010-10-14 351.240 581 -11 0.06% 204,070
2010-10-15 2010-10-13 327.183 592 +21 0.06% 193,692
2010-10-08 2010-10-06 327.183 571 +10 0.08% 186,821
2010-10-06 2010-10-04 317.560 561 +104 0.09% 178,151
2010-10-05 2010-09-30 351.240 457 -208 0.07% 160,517
2010-09-29 2010-09-27 365.675 665 +229 0.11% 243,174
2010-09-21 2010-09-17 303.125 436 +312 0.07% 132,163
2010-08-16 2010-08-12 380.109 124 -11 0.02% 47,134
2010-08-12 2010-08-10 351.240 135 -11 0.03% 47,417
2010-07-14 2010-07-12 312.748 146 -10 0.03% 45,661
2010-06-22 2010-06-18 331.994 156 -11 0.03% 51,791
2010-05-28 2010-05-26 341.617 167 +11 0.03% 57,050
2010-05-19 2010-05-17 384.921 156 +10 0.03% 60,048
2010-05-17 2010-05-13 408.978 146 +11 0.03% 59,711
2010-05-05 2010-05-03 461.905 135 +10 0.03% 62,357
2010-04-22 2010-04-20 529.266 125 -42 0.02% 66,158
2010-04-01 2010-03-30 529.266 167 +21 0.04% 88,387
2010-03-16 2010-03-12 538.889 146 +21 0.04% 78,678
2010-02-03 2010-02-01 529.266 125 +21 0.03% 66,158
2010-01-21 2010-01-19 644.742 104 +21 0.03% 67,053
2010-01-18 2010-01-14 654.365 83 -1 0.02% 54,312
2010-01-13 2010-01-11 663.988 84 +21 0.02% 55,775
2010-01-06 2010-01-04 596.627 63 -42 0.02% 37,588
2009-12-30 2009-12-28 548.512 105 +42 0.04% 57,594
2009-12-16 2009-12-14 577.381 63 +52 0.03% 36,375
2009-08-21 2009-08-19 1125.893 11 -162 0.01% 12,385
2009-08-07 2009-08-05 1154.762 173 +156 0.09% 199,774
2009-07-27 2009-07-23 1231.746 17 +6 0.01% 20,940
2009-07-15 2009-07-13 1289.484 11 -10 0.01% 14,184
2009-06-12 2009-06-10 1231.746 21 -1 0.01% 25,867
2009-06-09 2009-06-05 1183.631 22 +11 0.01% 26,040
2009-06-03 2009-06-01 1000.794 11 -52 0.01% 11,009
2009-05-27 2009-05-25 962.302 63 +15 0.03% 60,625
2009-05-26 2009-05-22 971.925 48 -36 0.02% 46,652
2009-05-25 2009-05-21 1020.040 84 +73 0.04% 85,683
2009-05-22 2009-05-20 1029.663 11 -156 0.01% 11,326
2009-05-21 2009-05-19 971.925 167 -53 0.08% 162,311
2009-05-19 2009-05-15 827.579 220 +10 0.11% 182,067
2009-05-18 2009-05-14 779.464 210 -10 0.10% 163,688
2009-05-11 2009-05-07 740.972 220 +52 0.11% 163,014
2009-05-08 2009-05-06 760.218 168 +52 0.08% 127,717
2009-05-07 2009-05-05 750.595 116 +104 0.06% 87,069
2009-04-22 2009-04-20 683.234 12 -42 0.01% 8,199
2009-04-20 2009-04-16 654.365 54 +42 0.03% 35,336
2009-04-17 2009-04-15 683.234 12 -5 0.01% 8,199
2009-04-08 2009-04-06 789.087 17 -5 0.01% 13,414
2009-04-06 2009-04-02 866.071 22 -4 0.01% 19,054
2009-03-31 2009-03-27 894.940 26 +5 0.01% 23,268
2009-03-23 2009-03-19 991.171 21 +7 0.01% 20,815
2009-03-12 2009-03-10 1539.683 14 -4 0.01% 21,556
2009-03-11 2009-03-09 1404.960 18 -3 0.02% 25,289
2009-02-19 2009-02-17 1250.371 21 -3 0.02% 26,258
2009-02-16 2009-02-12 1209.241 24 -1 0.02% 29,022
2009-01-19 2009-01-15 1258.597 25 -5 0.02% 31,465
2009-01-14 2009-01-12 1324.406 30 -24 0.03% 39,732
2009-01-05 2008-12-31 1176.336 54 +24 0.05% 63,522
2008-12-17 2008-12-15 1373.763 30 -5 0.03% 41,213
2008-12-11 2008-12-09 822.613 35 +35 0.03% 28,791
2008-11-25 2008-11-21 822.613 0 -36
2008-10-31 2008-10-29 740.351 36 -1 0.03% 26,653
2008-08-25 2008-08-20 1645.225 37 -2 0.03% 60,873
2008-08-18 2008-08-14 1521.833 39 -1 0.03% 59,352
2008-08-11 2008-08-07 2426.707 40 -5 0.03% 97,068
2008-07-25 2008-07-23 3167.059 45 -3 0.04% 142,518
2008-07-24 2008-07-22 3125.928 48 -2 0.04% 150,045
2008-07-21 2008-07-17 3290.451 50 -2 0.04% 164,523
2008-07-11 2008-07-09 4894.545 52 +4 0.04% 254,516
2008-07-10 2008-07-08 5881.680 48 +33 0.04% 282,321
2008-07-02 2008-06-27 7156.730 15 -1 0.08% 107,351
2008-06-27 2008-06-25 6951.077 16 -2 0.08% 111,217
2008-06-25 2008-06-23 7033.338 18 -1 0.09% 126,600
2008-06-24 2008-06-20 7238.991 19 +1 0.10% 137,541
2008-06-10 2008-06-05 7300.687 18 -29 0.09% 131,412
2008-06-04 2008-06-02 7457.691 47 -1 0.09% 350,511
2008-05-30 2008-05-28 6358.663 48 -425 0.09% 305,216
2008-05-16 2008-05-14 6123.157 473 +426 0.91% 2,896,253
2008-04-21 2008-04-17 5024.129 47 -1 0.09% 236,134
2008-04-07 2008-04-02 5652.145 48 -1 0.09% 271,303
2008-04-03 2008-04-01 5652.145 49 -6 0.09% 276,955
2008-02-29 2008-02-27 7379.189 55 -1 0.11% 405,855
2008-02-25 2008-02-21 7693.197 56 +3 0.11% 430,819
2008-02-22 2008-02-20 8007.205 53 +3 0.10% 424,382
2008-02-21 2008-02-19 8635.221 50 -11 0.10% 431,761
2008-02-20 2008-02-18 6751.173 61 -1 0.12% 411,822
2008-02-11 2008-02-04 6594.169 62 -2 0.12% 408,838
2008-02-04 2008-01-31 5966.153 64 -1 0.12% 381,834
2008-01-29 2008-01-25 6437.165 65 -1 0.13% 418,416
2008-01-18 2008-01-16 6594.169 66 -2 0.13% 435,215
2008-01-17 2008-01-15 7222.185 68 +1 0.13% 491,109
2008-01-15 2008-01-11 8321.213 67 +1 0.13% 557,521
2008-01-14 2008-01-10 8949.230 66 -2 0.13% 590,649
2008-01-08 2008-01-04 9420.242 68 -2 0.13% 640,576
2008-01-07 2008-01-03 6751.173 70 -6 0.13% 472,582
2008-01-03 2007-12-31 6751.173 76 +1 0.15% 513,089
2007-12-20 2007-12-18 5495.141 75 -6 0.14% 412,136
2007-12-18 2007-12-14 5966.153 81 -7 0.16% 483,258
2007-12-14 2007-12-12 6594.169 88 +1 0.17% 580,287
2007-12-12 2007-12-10 7065.181 87 -3 0.17% 614,671
2007-12-11 2007-12-07 7222.185 90 +1 0.17% 649,997
2007-12-07 2007-12-05 8007.205 89 -29 0.17% 712,641
2007-12-03 2007-11-29 11932.306 118 -1 0.23% 1,408,012
2007-11-27 2007-11-23 12560.322 119 +2 0.23% 1,494,678
2007-11-22 2007-11-20 14601.374 117 -2 0.23% 1,708,361
2007-11-21 2007-11-19 14915.383 119 -1 0.23% 1,774,931
2007-11-20 2007-11-16 15386.395 120 +1 0.23% 1,846,367
2007-11-16 2007-11-14 16171.415 119 +1 0.23% 1,924,398
2007-11-15 2007-11-13 15857.407 118 +10 0.23% 1,871,174
2007-11-14 2007-11-12 16328.419 108 +1 0.21% 1,763,469
2007-11-13 2007-11-09 17741.455 107 +1 0.21% 1,898,336
2007-11-09 2007-11-07 18840.483 106 -1 0.20% 1,997,091
2007-11-07 2007-11-05 17113.439 107 +2 0.21% 1,831,138
2007-11-01 2007-10-30 18840.483 105 +2 0.20% 1,978,251
2007-10-31 2007-10-29 19625.503 103 +1 0.20% 2,021,427
2007-10-30 2007-10-26 20096.515 102 -3 0.20% 2,049,845
2007-10-29 2007-10-25 20096.515 105 +7 0.20% 2,110,134
2007-10-25 2007-10-23 18840.483 98 -4 0.21% 1,846,367
2007-10-24 2007-10-22 16799.431 102 +4 0.22% 1,713,542
2007-10-23 2007-10-18 17584.451 98 -1 0.21% 1,723,276
2007-10-22 2007-10-17 18055.463 99 -1 0.21% 1,787,491
2007-10-18 2007-10-16 18369.471 100 +5 0.21% 1,836,947
2007-10-17 2007-10-15 19154.491 95 +1 0.20% 1,819,677
2007-10-16 2007-10-12 20096.515 94 -2 0.20% 1,889,072
2007-10-15 2007-10-11 20096.515 96 +2 0.20% 1,929,265
2007-10-12 2007-10-10 21195.544 94 +3 0.23% 1,992,381
2007-10-11 2007-10-09 21038.540 91 -1 0.22% 1,914,507
2007-10-10 2007-10-08 20253.519 92 -1 0.22% 1,863,324
2007-10-05 2007-10-03 19468.499 93 +1 0.22% 1,810,570
2007-10-03 2007-09-28 18840.483 92 +1 0.22% 1,733,324
2007-10-02 2007-09-27 19154.491 91 -1 0.22% 1,743,059
2007-09-28 2007-09-25 18526.475 92 +1 0.22% 1,704,436
2007-09-27 2007-09-24 19468.499 91 -2 0.22% 1,771,633
2007-09-25 2007-09-21 18997.487 93 -1 0.22% 1,766,766
2007-09-24 2007-09-20 19468.499 94 -1 0.23% 1,830,039
2007-09-21 2007-09-19 19939.511 95 +1 0.23% 1,894,254
2007-09-20 2007-09-18 20567.528 94 +1 0.23% 1,933,348
2007-09-19 2007-09-17 20253.519 93 +3 0.22% 1,883,577
2007-09-10 2007-09-06 21195.544 90 -2 0.22% 1,907,599
2007-09-07 2007-09-05 21509.552 92 +5 0.22% 1,978,879
2007-09-04 2007-08-31 20724.532 87 -1 0.21% 1,803,034
2007-09-03 2007-08-30 21038.540 88 -7 0.21% 1,851,391
2007-08-31 2007-08-29 20881.536 95 +7 0.23% 1,983,746
2007-08-30 2007-08-28 21823.560 88 -1 0.21% 1,920,473
2007-08-29 2007-08-27 24492.628 89 +5 0.21% 2,179,844
2007-08-28 2007-08-24 23079.592 84 +2 0.20% 1,938,686
2007-08-27 2007-08-23 21038.540 82 -1 0.20% 1,725,160
2007-08-24 2007-08-22 19939.511 83 +1 0.20% 1,654,979
2007-08-21 2007-08-17 19154.491 82 -1 0.20% 1,570,668
2007-08-20 2007-08-16 21195.544 83 -2 0.20% 1,759,230
2007-08-17 2007-08-15 23550.604 85 -1 0.20% 2,001,801
2007-08-16 2007-08-14 24178.620 86 +2 0.21% 2,079,361
2007-08-14 2007-08-10 21666.556 84 -6 0.20% 1,819,991
2007-08-13 2007-08-09 23864.612 90 +1 0.22% 2,147,815
2007-08-10 2007-08-08 23236.596 89 -1 0.21% 2,068,057
2007-08-09 2007-08-07 22294.572 90 -4 0.22% 2,006,511
2007-08-07 2007-08-03 29673.761 94 +1 0.23% 2,789,334
2007-08-06 2007-08-02 29673.761 93 +1 0.22% 2,759,660
2007-08-03 2007-08-01 31714.813 92 +8 0.22% 2,917,763
2007-08-02 2007-07-31 33912.870 84 -1 0.20% 2,848,681
2007-07-31 2007-07-27 32028.821 85 +12 0.20% 2,722,450
2007-07-30 2007-07-26 34069.874 73 +3 0.18% 2,487,101
2007-07-27 2007-07-25 35796.918 70 -7 0.17% 2,505,784
2007-07-25 2007-07-23 36895.946 77 -2 0.19% 2,840,988
2007-07-23 2007-07-19 36895.946 79 -2 0.19% 2,914,780
2007-07-20 2007-07-18 38151.979 81 +2 0.20% 3,090,310
2007-07-19 2007-07-17 38465.987 79 -1 0.19% 3,038,813
2007-07-18 2007-07-16 37209.954 80 +6 0.19% 2,976,796
2007-07-17 2007-07-13 36581.938 74 +6 0.18% 2,707,063
2007-07-16 2007-07-12 32342.830 68 +2 0.16% 2,199,312
2007-07-11 2007-07-09 32499.834 66 +3 0.16% 2,144,989
2007-07-06 2007-07-04 33284.854 63 -7 0.18% 2,096,946
2007-07-04 2007-06-29 33755.866 70 -6 0.20% 2,362,911
2007-07-03 2007-06-28 33284.854 76 +2 0.22% 2,529,649
2007-06-29 2007-06-27 35168.902 74 +3 0.21% 2,602,499
2007-06-28 2007-06-26 37052.950 71 +2 0.21% 2,630,759
2007-06-27 2007-06-25 37209.954 69 -11 0.20% 2,567,487
2007-06-26 2007-06-22 34540.886 80 0.23% 2,763,271

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top