History of CCASS shareholding
Participant: WINFULL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.830 | 501 | +0 | 0.00% | 416 |
| 2025-10-13 | 2025-10-09 | 0.860 | 501 | +0 | 0.00% | 431 |
| 2025-10-10 | 2025-10-08 | 0.840 | 501 | +0 | 0.00% | 421 |
| 2025-10-09 | 2025-10-06 | 0.840 | 501 | +0 | 0.00% | 421 |
| 2025-10-08 | 2025-10-03 | 0.840 | 501 | +0 | 0.00% | 421 |
| 2025-10-06 | 2025-10-02 | 0.850 | 501 | +0 | 0.00% | 426 |
| 2025-10-03 | 2025-09-30 | 0.870 | 501 | +0 | 0.00% | 436 |
| 2025-10-02 | 2025-09-29 | 0.930 | 501 | +0 | 0.00% | 466 |
| 2025-09-30 | 2025-09-26 | 0.850 | 501 | +0 | 0.00% | 426 |
| 2025-09-29 | 2025-09-25 | 0.850 | 501 | +0 | 0.00% | 426 |
| 2025-09-26 | 2025-09-24 | 0.850 | 501 | +0 | 0.00% | 426 |
| 2025-09-25 | 2025-09-23 | 0.860 | 501 | +0 | 0.00% | 431 |
| 2025-09-24 | 2025-09-22 | 0.830 | 501 | +0 | 0.00% | 416 |
| 2025-09-23 | 2025-09-19 | 0.830 | 501 | +0 | 0.00% | 416 |
| 2025-09-22 | 2025-09-18 | 0.840 | 501 | +0 | 0.00% | 421 |
| 2025-09-19 | 2025-09-17 | 0.820 | 501 | +0 | 0.00% | 411 |
| 2025-09-18 | 2025-09-16 | 0.830 | 501 | +0 | 0.00% | 416 |
| 2025-09-17 | 2025-09-15 | 0.820 | 501 | +0 | 0.00% | 411 |
| 2025-09-16 | 2025-09-12 | 0.850 | 501 | +0 | 0.00% | 426 |
| 2025-09-15 | 2025-09-11 | 0.860 | 501 | +0 | 0.00% | 431 |
| 2025-09-12 | 2025-09-10 | 0.860 | 501 | +0 | 0.00% | 431 |
| 2025-09-11 | 2025-09-09 | 0.890 | 501 | +0 | 0.00% | 446 |
| 2025-09-10 | 2025-09-08 | 0.900 | 501 | +0 | 0.00% | 451 |
| 2025-09-09 | 2025-09-05 | 0.920 | 501 | +0 | 0.00% | 461 |
| 2025-09-08 | 2025-09-04 | 0.910 | 501 | +0 | 0.00% | 456 |
| 2025-09-05 | 2025-09-03 | 0.930 | 501 | +0 | 0.00% | 466 |
| 2025-09-04 | 2025-09-02 | 0.860 | 501 | +0 | 0.00% | 431 |
| 2025-09-03 | 2025-09-01 | 0.860 | 501 | +0 | 0.00% | 431 |
| 2025-09-02 | 2025-08-29 | 0.850 | 501 | +0 | 0.00% | 426 |
| 2025-09-01 | 2025-08-28 | 0.830 | 501 | +0 | 0.00% | 416 |
| 2025-08-29 | 2025-08-27 | 0.840 | 501 | +0 | 0.00% | 421 |
| 2025-08-28 | 2025-08-26 | 0.820 | 501 | +0 | 0.00% | 411 |
| 2025-08-27 | 2025-08-25 | 0.850 | 501 | +0 | 0.00% | 426 |
| 2025-08-26 | 2025-08-22 | 0.850 | 501 | +0 | 0.00% | 426 |
| 2025-08-25 | 2025-08-21 | 0.850 | 501 | +0 | 0.00% | 426 |
| 2025-08-22 | 2025-08-20 | 0.830 | 501 | +0 | 0.00% | 416 |
| 2025-08-21 | 2025-08-19 | 0.850 | 501 | +0 | 0.00% | 426 |
| 2025-08-20 | 2025-08-18 | 0.850 | 501 | +0 | 0.00% | 426 |
| 2025-08-19 | 2025-08-15 | 0.840 | 501 | +0 | 0.00% | 421 |
| 2025-08-18 | 2025-08-14 | 0.820 | 501 | +0 | 0.00% | 411 |
| 2025-08-15 | 2025-08-13 | 0.840 | 501 | +0 | 0.00% | 421 |
| 2025-08-14 | 2025-08-12 | 0.870 | 501 | +0 | 0.00% | 436 |
| 2025-08-13 | 2025-08-11 | 0.850 | 501 | +0 | 0.00% | 426 |
| 2025-08-12 | 2025-08-08 | 0.830 | 501 | +0 | 0.00% | 416 |
| 2025-08-11 | 2025-08-07 | 0.850 | 501 | +0 | 0.00% | 426 |
| 2025-08-08 | 2025-08-06 | 0.870 | 501 | +0 | 0.00% | 436 |
| 2025-08-07 | 2025-08-05 | 0.870 | 501 | +0 | 0.00% | 436 |
| 2025-08-06 | 2025-08-04 | 0.870 | 501 | +0 | 0.00% | 436 |
| 2025-08-05 | 2025-08-01 | 0.870 | 501 | +0 | 0.00% | 436 |
| 2025-08-04 | 2025-07-31 | 0.900 | 501 | +0 | 0.00% | 451 |
| 2025-08-01 | 2025-07-30 | 0.870 | 501 | +0 | 0.00% | 436 |
| 2025-07-31 | 2025-07-29 | 0.880 | 501 | +0 | 0.00% | 441 |
| 2025-07-30 | 2025-07-28 | 0.880 | 501 | -1 | 0.00% | 441 |
| 2018-08-21 | 2018-08-17 | 17.400 | 502 | -100 | 0.00% | 8,735 |
| 2018-08-09 | 2018-08-07 | 20.000 | 602 | -200 | 0.00% | 12,040 |
| 2018-06-08 | 2018-06-06 | 23.000 | 802 | -700 | 0.00% | 18,446 |
| 2018-06-06 | 2018-06-04 | 23.800 | 1,502 | -900 | 0.00% | 35,748 |
| 2018-06-05 | 2018-06-01 | 23.400 | 2,402 | +700 | 0.00% | 56,207 |
| 2018-06-04 | 2018-05-31 | 23.400 | 1,702 | +1,000 | 0.00% | 39,827 |
| 2018-05-31 | 2018-05-29 | 25.600 | 702 | -800 | 0.00% | 17,971 |
| 2018-05-30 | 2018-05-28 | 24.800 | 1,502 | +800 | 0.00% | 37,250 |
| 2018-05-29 | 2018-05-25 | 22.200 | 702 | -2,000 | 0.00% | 15,584 |
| 2018-05-28 | 2018-05-24 | 17.400 | 2,702 | -700 | 0.00% | 47,015 |
| 2018-05-25 | 2018-05-23 | 20.400 | 3,402 | +1,500 | 0.00% | 69,401 |
| 2018-05-24 | 2018-05-21 | 20.000 | 1,902 | -900 | 0.00% | 38,040 |
| 2018-05-21 | 2018-05-17 | 28.400 | 2,802 | +1,200 | 0.00% | 79,577 |
| 2018-05-18 | 2018-05-16 | 25.000 | 1,602 | +1,400 | 0.00% | 40,050 |
| 2018-05-17 | 2018-05-15 | 53.000 | 202 | +200 | 0.00% | 10,706 |
| 2015-08-14 | 2015-08-12 | 99.000 | 2 | -100 | 0.00% | 198 |
| 2015-08-13 | 2015-08-11 | 104.000 | 102 | +100 | 0.00% | 10,608 |
| 2015-05-27 | 2015-05-22 | 146.000 | 2 | -200 | 0.00% | 292 |
| 2015-05-26 | 2015-05-21 | 132.000 | 202 | -1,000 | 0.00% | 26,664 |
| 2015-05-22 | 2015-05-20 | 116.000 | 1,202 | -1,500 | 0.00% | 139,432 |
| 2015-05-11 | 2015-05-07 | 112.000 | 2,702 | +200 | 0.01% | 302,624 |
| 2015-04-23 | 2015-04-21 | 72.000 | 2,502 | -2,500 | 0.00% | 180,144 |
| 2015-04-15 | 2015-04-13 | 41.400 | 5,002 | -3,000 | 0.01% | 207,083 |
| 2015-04-14 | 2015-04-10 | 29.800 | 8,002 | +4,100 | 0.02% | 238,460 |
| 2014-12-30 | 2014-12-24 | 24.800 | 3,902 | +1,301 | 0.01% | 96,770 |
| 2014-12-16 | 2014-12-12 | 32.667 | 2,601 | -1,301 | 0.01% | 84,966 |
| 2014-12-08 | 2014-12-04 | 33.467 | 3,902 | +3,900 | 0.01% | 130,587 |
| 2014-09-17 | 2014-09-15 | 27.600 | 2 | +1 | 0.00% | 55 |
| 2014-09-01 | 2014-08-28 | 32.533 | 1 | -1 | 0.00% | 33 |
| 2014-06-24 | 2014-06-20 | 16.067 | 2 | -30 | 0.00% | 32 |
| 2014-01-08 | 2014-01-06 | 11.467 | 32 | -3,000 | 0.00% | 367 |
| 2014-01-07 | 2014-01-03 | 11.267 | 3,032 | +3,000 | 0.01% | 34,161 |
| 2013-11-11 | 2013-11-07 | 4.267 | 32 | -7,200 | 0.00% | 137 |
| 2013-11-04 | 2013-10-31 | 4.400 | 7,232 | -6,000 | 0.02% | 31,821 |
| 2013-11-01 | 2013-10-30 | 4.667 | 13,232 | +7,200 | 0.03% | 61,749 |
| 2013-10-31 | 2013-10-29 | 4.133 | 6,032 | +6,000 | 0.01% | 24,932 |
| 2013-06-18 | 2013-06-14 | 6.267 | 32 | +32 | 0.00% | 201 |
| 2013-06-17 | 2013-06-13 | 6.267 | 0 | -384 | ||
| 2013-06-03 | 2013-05-30 | 6.602 | 384 | +346 | 0.00% | 2,535 |
| 2013-04-03 | 2013-03-28 | 7.162 | 38 | -1,788 | 0.00% | 272 |
| 2013-02-06 | 2013-02-04 | 6.826 | 1,826 | +1,788 | 0.01% | 12,465 |
| 2012-08-03 | 2012-08-01 | 10.855 | 38 | -154 | 0.00% | 412 |
| 2012-07-20 | 2012-07-18 | 12.310 | 192 | +154 | 0.00% | 2,363 |
| 2012-04-10 | 2012-04-03 | 36.183 | 38 | +38 | 0.00% | 1,375 |
| 2012-04-05 | 2012-04-02 | 36.183 | 0 | -279 | ||
| 2012-03-22 | 2012-03-20 | 39.454 | 279 | +223 | 0.00% | 11,008 |
| 2012-01-27 | 2012-01-20 | 43.304 | 56 | -1,039 | 0.00% | 2,425 |
| 2011-06-16 | 2011-06-14 | 155.893 | 1,095 | -104 | 0.02% | 170,703 |
| 2011-05-30 | 2011-05-26 | 165.516 | 1,199 | -104 | 0.02% | 198,454 |
| 2011-05-24 | 2011-05-20 | 166.478 | 1,303 | -104 | 0.03% | 216,921 |
| 2011-05-23 | 2011-05-19 | 164.554 | 1,407 | +520 | 0.03% | 231,527 |
| 2011-03-17 | 2011-03-15 | 255.010 | 887 | +52 | 0.02% | 226,194 |
| 2011-02-08 | 2011-02-02 | 303.125 | 835 | +104 | 0.02% | 253,109 |
| 2011-01-26 | 2011-01-24 | 322.371 | 731 | +52 | 0.01% | 235,653 |
| 2011-01-24 | 2011-01-20 | 346.429 | 679 | +519 | 0.01% | 235,225 |
| 2011-01-21 | 2011-01-19 | 327.183 | 160 | -83 | 0.00% | 52,349 |
| 2011-01-20 | 2011-01-18 | 322.371 | 243 | +52 | 0.00% | 78,336 |
| 2011-01-18 | 2011-01-14 | 331.994 | 191 | +187 | 0.00% | 63,411 |
| 2011-01-17 | 2011-01-13 | 384.921 | 4 | -104 | 0.00% | 1,540 |
| 2011-01-10 | 2011-01-06 | 365.675 | 108 | -104 | 0.00% | 39,493 |
| 2010-12-23 | 2010-12-21 | 331.994 | 212 | -104 | 0.01% | 70,383 |
| 2010-12-15 | 2010-12-13 | 351.240 | 316 | +104 | 0.01% | 110,992 |
| 2010-12-14 | 2010-12-10 | 336.806 | 212 | +208 | 0.01% | 71,403 |
| 2010-11-03 | 2010-11-01 | 331.994 | 4 | -208 | 0.00% | 1,328 |
| 2010-10-28 | 2010-10-26 | 312.748 | 212 | +52 | 0.01% | 66,303 |
| 2010-10-26 | 2010-10-22 | 327.183 | 160 | -104 | 0.01% | 52,349 |
| 2010-10-19 | 2010-10-15 | 317.560 | 264 | +104 | 0.03% | 83,836 |
| 2010-10-18 | 2010-10-14 | 351.240 | 160 | +52 | 0.02% | 56,198 |
| 2010-10-15 | 2010-10-13 | 327.183 | 108 | -52 | 0.01% | 35,336 |
| 2010-10-08 | 2010-10-06 | 327.183 | 160 | +156 | 0.02% | 52,349 |
| 2010-10-05 | 2010-09-30 | 351.240 | 4 | -10 | 0.00% | 1,405 |
| 2010-09-13 | 2010-09-09 | 317.560 | 14 | -104 | 0.00% | 4,446 |
| 2010-09-10 | 2010-09-08 | 307.937 | 118 | -83 | 0.02% | 36,337 |
| 2010-09-08 | 2010-09-06 | 327.183 | 201 | +197 | 0.03% | 65,764 |
| 2010-08-31 | 2010-08-27 | 351.240 | 4 | -52 | 0.00% | 1,405 |
| 2010-08-16 | 2010-08-12 | 380.109 | 56 | +52 | 0.01% | 21,286 |
| 2010-07-28 | 2010-07-26 | 331.994 | 4 | -156 | 0.00% | 1,328 |
| 2010-07-26 | 2010-07-22 | 307.937 | 160 | +52 | 0.03% | 49,270 |
| 2010-06-25 | 2010-06-23 | 346.429 | 108 | +104 | 0.02% | 37,414 |
| 2010-04-12 | 2010-04-08 | 558.135 | 4 | -62 | 0.00% | 2,233 |
| 2009-10-28 | 2009-10-23 | 615.873 | 66 | +62 | 0.03% | 40,648 |
| 2009-10-09 | 2009-10-07 | 991.171 | 4 | -31 | 0.00% | 3,965 |
| 2009-10-08 | 2009-10-06 | 991.171 | 35 | +31 | 0.02% | 34,691 |
| 2009-08-21 | 2009-08-19 | 1125.893 | 4 | -35 | 0.00% | 4,504 |
| 2009-08-07 | 2009-08-05 | 1154.762 | 39 | +35 | 0.02% | 45,036 |
| 2009-07-10 | 2009-07-08 | 1453.075 | 4 | -2 | 0.00% | 5,812 |
| 2009-05-07 | 2009-05-05 | 750.595 | 6 | -10 | 0.00% | 4,504 |
| 2009-04-24 | 2009-04-22 | 654.365 | 16 | -11 | 0.01% | 10,470 |
| 2009-04-17 | 2009-04-15 | 683.234 | 27 | +21 | 0.01% | 18,447 |
| 2009-03-23 | 2009-03-19 | 991.171 | 6 | +2 | 0.00% | 5,947 |
| 2009-03-04 | 2009-03-02 | 1395.337 | 4 | -2 | 0.00% | 5,581 |
| 2009-02-19 | 2009-02-17 | 1250.371 | 6 | -1 | 0.01% | 7,502 |
| 2008-12-11 | 2008-12-09 | 822.613 | 7 | +7 | 0.01% | 5,758 |
| 2008-11-25 | 2008-11-21 | 822.613 | 0 | -7 | ||
| 2008-10-17 | 2008-10-15 | 781.482 | 7 | -10 | 0.01% | 5,470 |
| 2008-08-15 | 2008-08-13 | 1850.878 | 17 | -1 | 0.01% | 31,465 |
| 2008-07-22 | 2008-07-18 | 3249.320 | 18 | -2 | 0.02% | 58,488 |
| 2008-07-16 | 2008-07-14 | 3660.626 | 20 | +5 | 0.02% | 73,213 |
| 2008-07-15 | 2008-07-11 | 4154.194 | 15 | +5 | 0.01% | 62,313 |
| 2008-07-11 | 2008-07-09 | 4894.545 | 10 | +5 | 0.01% | 48,945 |
| 2008-07-10 | 2008-07-08 | 5881.680 | 5 | +2 | 0.00% | 29,408 |
| 2008-07-03 | 2008-06-30 | 7568.036 | 3 | -1 | 0.02% | 22,704 |
| 2008-06-10 | 2008-06-05 | 7300.687 | 4 | -6 | 0.02% | 29,203 |
| 2008-05-30 | 2008-05-28 | 6358.663 | 10 | -90 | 0.02% | 63,587 |
| 2008-05-16 | 2008-05-14 | 6123.157 | 100 | +90 | 0.19% | 612,316 |
| 2008-05-06 | 2008-05-02 | 5809.149 | 10 | -6 | 0.02% | 58,091 |
| 2008-04-18 | 2008-04-16 | 5181.133 | 16 | -7 | 0.03% | 82,898 |
| 2008-04-17 | 2008-04-15 | 4867.125 | 23 | +7 | 0.04% | 111,944 |
| 2008-04-15 | 2008-04-11 | 5338.137 | 16 | +6 | 0.03% | 85,410 |
| 2008-01-25 | 2008-01-23 | 6123.157 | 10 | -2 | 0.02% | 61,232 |
| 2008-01-09 | 2008-01-07 | 8792.225 | 12 | -6 | 0.02% | 105,507 |
| 2008-01-07 | 2008-01-03 | 6751.173 | 18 | -2 | 0.03% | 121,521 |
| 2008-01-04 | 2008-01-02 | 6908.177 | 20 | -1 | 0.04% | 138,164 |
| 2007-12-14 | 2007-12-12 | 6594.169 | 21 | -2 | 0.04% | 138,478 |
| 2007-12-13 | 2007-12-11 | 6908.177 | 23 | +2 | 0.04% | 158,888 |
| 2007-12-11 | 2007-12-07 | 7222.185 | 21 | -2 | 0.04% | 151,666 |
| 2007-12-07 | 2007-12-05 | 8007.205 | 23 | -1 | 0.04% | 184,166 |
| 2007-12-04 | 2007-11-30 | 10990.282 | 24 | -2 | 0.05% | 263,767 |
| 2007-12-03 | 2007-11-29 | 11932.306 | 26 | -1 | 0.05% | 310,240 |
| 2007-11-29 | 2007-11-27 | 10990.282 | 27 | +1 | 0.05% | 296,738 |
| 2007-11-28 | 2007-11-26 | 12246.314 | 26 | +2 | 0.05% | 318,404 |
| 2007-11-26 | 2007-11-22 | 13188.338 | 24 | +2 | 0.05% | 316,520 |
| 2007-11-21 | 2007-11-19 | 14915.383 | 22 | -10 | 0.04% | 328,138 |
| 2007-11-20 | 2007-11-16 | 15386.395 | 32 | +3 | 0.06% | 492,365 |
| 2007-11-19 | 2007-11-15 | 15857.407 | 29 | +4 | 0.06% | 459,865 |
| 2007-11-12 | 2007-11-08 | 17741.455 | 25 | +3 | 0.05% | 443,536 |
| 2007-11-09 | 2007-11-07 | 18840.483 | 22 | -18 | 0.04% | 414,491 |
| 2007-11-07 | 2007-11-05 | 17113.439 | 40 | -8 | 0.08% | 684,538 |
| 2007-11-05 | 2007-11-01 | 18526.475 | 48 | +4 | 0.09% | 889,271 |
| 2007-11-02 | 2007-10-31 | 18840.483 | 44 | +1 | 0.08% | 828,981 |
| 2007-11-01 | 2007-10-30 | 18840.483 | 43 | -2 | 0.08% | 810,141 |
| 2007-10-31 | 2007-10-29 | 19625.503 | 45 | -1 | 0.09% | 883,148 |
| 2007-10-30 | 2007-10-26 | 20096.515 | 46 | -2 | 0.09% | 924,440 |
| 2007-10-29 | 2007-10-25 | 20096.515 | 48 | +8 | 0.09% | 964,633 |
| 2007-10-26 | 2007-10-24 | 18683.479 | 40 | +7 | 0.08% | 747,339 |
| 2007-10-25 | 2007-10-23 | 18840.483 | 33 | -3 | 0.07% | 621,736 |
| 2007-10-24 | 2007-10-22 | 16799.431 | 36 | +3 | 0.08% | 604,780 |
| 2007-10-18 | 2007-10-16 | 18369.471 | 33 | -7 | 0.07% | 606,193 |
| 2007-10-17 | 2007-10-15 | 19154.491 | 40 | -2 | 0.08% | 766,180 |
| 2007-10-12 | 2007-10-10 | 21195.544 | 42 | +3 | 0.10% | 890,213 |
| 2007-10-10 | 2007-10-08 | 20253.519 | 39 | -1 | 0.09% | 789,887 |
| 2007-10-09 | 2007-10-05 | 21352.548 | 40 | +7 | 0.10% | 854,102 |
| 2007-10-08 | 2007-10-04 | 20253.519 | 33 | -2 | 0.08% | 668,366 |
| 2007-10-05 | 2007-10-03 | 19468.499 | 35 | -4 | 0.08% | 681,397 |
| 2007-10-04 | 2007-10-02 | 19154.491 | 39 | -3 | 0.09% | 747,025 |
| 2007-10-03 | 2007-09-28 | 18840.483 | 42 | +2 | 0.10% | 791,300 |
| 2007-09-28 | 2007-09-25 | 18526.475 | 40 | +1 | 0.10% | 741,059 |
| 2007-09-27 | 2007-09-24 | 19468.499 | 39 | +2 | 0.09% | 759,271 |
| 2007-09-25 | 2007-09-21 | 18997.487 | 37 | +1 | 0.09% | 702,907 |
| 2007-09-24 | 2007-09-20 | 19468.499 | 36 | +2 | 0.09% | 700,866 |
| 2007-09-20 | 2007-09-18 | 20567.528 | 34 | +1 | 0.08% | 699,296 |
| 2007-09-19 | 2007-09-17 | 20253.519 | 33 | +1 | 0.08% | 668,366 |
| 2007-09-18 | 2007-09-14 | 20881.536 | 32 | -3 | 0.08% | 668,209 |
| 2007-09-17 | 2007-09-13 | 20881.536 | 35 | -6 | 0.08% | 730,854 |
| 2007-09-11 | 2007-09-07 | 20724.532 | 41 | +1 | 0.10% | 849,706 |
| 2007-09-07 | 2007-09-05 | 21509.552 | 40 | -8 | 0.10% | 860,382 |
| 2007-09-05 | 2007-09-03 | 20410.523 | 48 | +2 | 0.12% | 979,705 |
| 2007-09-03 | 2007-08-30 | 21038.540 | 46 | +2 | 0.11% | 967,773 |
| 2007-08-31 | 2007-08-29 | 20881.536 | 44 | +2 | 0.11% | 918,788 |
| 2007-08-30 | 2007-08-28 | 21823.560 | 42 | -2 | 0.10% | 916,590 |
| 2007-08-29 | 2007-08-27 | 24492.628 | 44 | -4 | 0.11% | 1,077,676 |
| 2007-08-27 | 2007-08-23 | 21038.540 | 48 | +4 | 0.12% | 1,009,850 |
| 2007-08-24 | 2007-08-22 | 19939.511 | 44 | -2 | 0.11% | 877,339 |
| 2007-08-22 | 2007-08-20 | 20410.523 | 46 | -1 | 0.11% | 938,884 |
| 2007-08-21 | 2007-08-17 | 19154.491 | 47 | -1 | 0.11% | 900,261 |
| 2007-08-20 | 2007-08-16 | 21195.544 | 48 | -5 | 0.12% | 1,017,386 |
| 2007-08-17 | 2007-08-15 | 23550.604 | 53 | +2 | 0.13% | 1,248,182 |
| 2007-08-16 | 2007-08-14 | 24178.620 | 51 | -2 | 0.12% | 1,233,110 |
| 2007-08-14 | 2007-08-10 | 21666.556 | 53 | -1 | 0.13% | 1,148,327 |
| 2007-08-13 | 2007-08-09 | 23864.612 | 54 | +15 | 0.13% | 1,288,689 |
| 2007-08-10 | 2007-08-08 | 23236.596 | 39 | -10 | 0.09% | 906,227 |
| 2007-08-09 | 2007-08-07 | 22294.572 | 49 | -2 | 0.12% | 1,092,434 |
| 2007-08-07 | 2007-08-03 | 29673.761 | 51 | -6 | 0.12% | 1,513,362 |
| 2007-08-03 | 2007-08-01 | 31714.813 | 57 | +6 | 0.14% | 1,807,744 |
| 2007-08-02 | 2007-07-31 | 33912.870 | 51 | -2 | 0.12% | 1,729,556 |
| 2007-07-31 | 2007-07-27 | 32028.821 | 53 | +1 | 0.13% | 1,697,528 |
| 2007-07-30 | 2007-07-26 | 34069.874 | 52 | +4 | 0.13% | 1,771,633 |
| 2007-07-27 | 2007-07-25 | 35796.918 | 48 | +2 | 0.12% | 1,718,252 |
| 2007-07-26 | 2007-07-24 | 36267.930 | 46 | +1 | 0.11% | 1,668,325 |
| 2007-07-25 | 2007-07-23 | 36895.946 | 45 | -1 | 0.11% | 1,660,318 |
| 2007-07-23 | 2007-07-19 | 36895.946 | 46 | +6 | 0.11% | 1,697,214 |
| 2007-07-19 | 2007-07-17 | 38465.987 | 40 | -2 | 0.10% | 1,538,639 |
| 2007-07-18 | 2007-07-16 | 37209.954 | 42 | +7 | 0.10% | 1,562,818 |
| 2007-07-06 | 2007-07-04 | 33284.854 | 35 | -1 | 0.10% | 1,164,970 |
| 2007-07-04 | 2007-06-29 | 33755.866 | 36 | -1 | 0.10% | 1,215,211 |
| 2007-06-29 | 2007-06-27 | 35168.902 | 37 | +2 | 0.11% | 1,301,249 |
| 2007-06-27 | 2007-06-25 | 37209.954 | 35 | -2 | 0.10% | 1,302,348 |
| 2007-06-26 | 2007-06-22 | 34540.886 | 37 | 0.11% | 1,278,013 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy