History of CCASS shareholding
Participant: OCBC SECURITIES BROKERAGE (HK) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.830 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 0.860 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 0.840 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 0.840 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 0.840 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 0.850 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 0.870 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 0.930 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 0.850 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 0.850 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 0.850 | 0 | +0 | ||
| 2025-09-25 | 2025-09-23 | 0.860 | 0 | +0 | ||
| 2025-09-24 | 2025-09-22 | 0.830 | 0 | +0 | ||
| 2025-09-23 | 2025-09-19 | 0.830 | 0 | +0 | ||
| 2025-09-22 | 2025-09-18 | 0.840 | 0 | +0 | ||
| 2025-09-19 | 2025-09-17 | 0.820 | 0 | +0 | ||
| 2025-09-18 | 2025-09-16 | 0.830 | 0 | +0 | ||
| 2025-09-17 | 2025-09-15 | 0.820 | 0 | +0 | ||
| 2025-09-16 | 2025-09-12 | 0.850 | 0 | +0 | ||
| 2025-09-15 | 2025-09-11 | 0.860 | 0 | +0 | ||
| 2025-09-12 | 2025-09-10 | 0.860 | 0 | +0 | ||
| 2025-09-11 | 2025-09-09 | 0.890 | 0 | +0 | ||
| 2025-09-10 | 2025-09-08 | 0.900 | 0 | +0 | ||
| 2025-09-09 | 2025-09-05 | 0.920 | 0 | +0 | ||
| 2025-09-08 | 2025-09-04 | 0.910 | 0 | +0 | ||
| 2025-09-05 | 2025-09-03 | 0.930 | 0 | +0 | ||
| 2025-09-04 | 2025-09-02 | 0.860 | 0 | +0 | ||
| 2025-09-03 | 2025-09-01 | 0.860 | 0 | +0 | ||
| 2025-09-02 | 2025-08-29 | 0.850 | 0 | +0 | ||
| 2025-09-01 | 2025-08-28 | 0.830 | 0 | +0 | ||
| 2025-08-29 | 2025-08-27 | 0.840 | 0 | +0 | ||
| 2025-08-28 | 2025-08-26 | 0.820 | 0 | +0 | ||
| 2025-08-27 | 2025-08-25 | 0.850 | 0 | +0 | ||
| 2025-08-26 | 2025-08-22 | 0.850 | 0 | +0 | ||
| 2025-08-25 | 2025-08-21 | 0.850 | 0 | +0 | ||
| 2025-08-22 | 2025-08-20 | 0.830 | 0 | +0 | ||
| 2025-08-21 | 2025-08-19 | 0.850 | 0 | +0 | ||
| 2025-08-20 | 2025-08-18 | 0.850 | 0 | +0 | ||
| 2025-08-19 | 2025-08-15 | 0.840 | 0 | +0 | ||
| 2025-08-18 | 2025-08-14 | 0.820 | 0 | +0 | ||
| 2025-08-15 | 2025-08-13 | 0.840 | 0 | +0 | ||
| 2025-08-14 | 2025-08-12 | 0.870 | 0 | +0 | ||
| 2025-08-13 | 2025-08-11 | 0.850 | 0 | +0 | ||
| 2025-08-12 | 2025-08-08 | 0.830 | 0 | +0 | ||
| 2025-08-11 | 2025-08-07 | 0.850 | 0 | +0 | ||
| 2025-08-08 | 2025-08-06 | 0.870 | 0 | +0 | ||
| 2025-08-07 | 2025-08-05 | 0.870 | 0 | +0 | ||
| 2025-08-06 | 2025-08-04 | 0.870 | 0 | +0 | ||
| 2025-08-05 | 2025-08-01 | 0.870 | 0 | +0 | ||
| 2025-08-04 | 2025-07-31 | 0.900 | 0 | +0 | ||
| 2025-08-01 | 2025-07-30 | 0.870 | 0 | +0 | ||
| 2025-07-31 | 2025-07-29 | 0.880 | 0 | +0 | ||
| 2025-07-30 | 2025-07-28 | 0.880 | 0 | +0 | ||
| 2025-07-29 | 2025-07-25 | 0.880 | 0 | +0 | ||
| 2025-07-28 | 2025-07-24 | 0.880 | 0 | +0 | ||
| 2025-07-25 | 2025-07-23 | 0.880 | 0 | +0 | ||
| 2025-07-24 | 2025-07-22 | 0.880 | 0 | +0 | ||
| 2025-07-23 | 2025-07-21 | 0.900 | 0 | +0 | ||
| 2025-07-22 | 2025-07-18 | 0.880 | 0 | +0 | ||
| 2025-07-21 | 2025-07-17 | 0.800 | 0 | -43,900 | ||
| 2025-07-18 | 2025-07-16 | 0.840 | 43,900 | -1,500 | 0.00% | 36,876 |
| 2025-07-15 | 2025-07-11 | 0.860 | 45,400 | -900 | 0.00% | 39,044 |
| 2025-07-11 | 2025-07-09 | 0.840 | 46,300 | -6,000 | 0.00% | 38,892 |
| 2025-07-09 | 2025-07-07 | 0.800 | 52,300 | -3,300 | 0.00% | 41,840 |
| 2025-07-08 | 2025-07-04 | 0.780 | 55,600 | +3,900 | 0.01% | 43,368 |
| 2025-07-03 | 2025-06-30 | 0.920 | 51,700 | -3,600 | 0.00% | 47,564 |
| 2025-07-02 | 2025-06-27 | 0.880 | 55,300 | -7,200 | 0.01% | 48,664 |
| 2025-06-30 | 2025-06-26 | 0.920 | 62,500 | +3,000 | 0.01% | 57,500 |
| 2025-06-09 | 2025-06-05 | 0.640 | 59,500 | -100 | 0.01% | 38,080 |
| 2025-03-10 | 2025-03-06 | 0.780 | 59,600 | -3,300 | 0.01% | 46,488 |
| 2025-03-04 | 2025-02-28 | 0.780 | 62,900 | -300 | 0.01% | 49,062 |
| 2025-01-08 | 2025-01-06 | 0.760 | 63,200 | -1,000 | 0.01% | 48,032 |
| 2024-11-06 | 2024-11-04 | 0.840 | 64,200 | +33,000 | 0.01% | 53,928 |
| 2024-10-29 | 2024-10-25 | 0.980 | 31,200 | +600 | 0.00% | 30,576 |
| 2024-10-28 | 2024-10-24 | 0.980 | 30,600 | -300 | 0.00% | 29,988 |
| 2024-10-25 | 2024-10-23 | 0.960 | 30,900 | +30,300 | 0.00% | 29,664 |
| 2024-10-24 | 2024-10-22 | 0.980 | 600 | +600 | 0.00% | 588 |
| 2024-10-22 | 2024-10-18 | 0.920 | 0 | -6,300 | ||
| 2024-10-21 | 2024-10-17 | 0.840 | 6,300 | +6,300 | 0.00% | 5,292 |
| 2024-10-09 | 2024-10-07 | 1.100 | 0 | -10,200 | ||
| 2024-10-08 | 2024-10-04 | 1.140 | 10,200 | +5,400 | 0.00% | 11,628 |
| 2024-10-07 | 2024-10-03 | 0.980 | 4,800 | +4,800 | 0.00% | 4,704 |
| 2024-04-03 | 2024-03-28 | 0.500 | 0 | -75,600 | ||
| 2024-02-02 | 2024-01-31 | 0.660 | 75,600 | -3,000 | 0.01% | 49,896 |
| 2023-12-29 | 2023-12-27 | 0.840 | 78,600 | -23,100 | 0.01% | 66,024 |
| 2023-12-28 | 2023-12-22 | 0.840 | 101,700 | -12,000 | 0.01% | 85,428 |
| 2023-12-20 | 2023-12-18 | 0.820 | 113,700 | -15,000 | 0.01% | 93,234 |
| 2023-12-18 | 2023-12-14 | 0.860 | 128,700 | -5,700 | 0.01% | 110,682 |
| 2023-12-15 | 2023-12-13 | 0.760 | 134,400 | +1,800 | 0.01% | 102,144 |
| 2023-12-08 | 2023-12-06 | 0.660 | 132,600 | -15,000 | 0.01% | 87,516 |
| 2023-12-06 | 2023-12-04 | 0.680 | 147,600 | -19,800 | 0.02% | 100,368 |
| 2023-12-05 | 2023-12-01 | 0.660 | 167,400 | -15,000 | 0.02% | 110,484 |
| 2023-11-29 | 2023-11-27 | 0.680 | 182,400 | -600 | 0.02% | 124,032 |
| 2023-11-27 | 2023-11-23 | 0.660 | 183,000 | +900 | 0.02% | 120,780 |
| 2023-11-24 | 2023-11-22 | 0.660 | 182,100 | +68,400 | 0.02% | 120,186 |
| 2023-11-23 | 2023-11-21 | 0.580 | 113,700 | +13,500 | 0.01% | 65,946 |
| 2023-11-21 | 2023-11-17 | 0.620 | 100,200 | +1,500 | 0.01% | 62,124 |
| 2023-11-09 | 2023-11-07 | 0.520 | 98,700 | +33,000 | 0.01% | 51,324 |
| 2023-11-08 | 2023-11-06 | 0.780 | 65,700 | +32,400 | 0.01% | 51,246 |
| 2023-11-07 | 2023-11-03 | 0.700 | 33,300 | +28,500 | 0.00% | 23,310 |
| 2023-10-03 | 2023-09-28 | 1.200 | 4,800 | +4,800 | 0.00% | 5,760 |
| 2023-09-22 | 2023-09-20 | 1.360 | 0 | -115,200 | ||
| 2023-09-21 | 2023-09-19 | 1.340 | 115,200 | +66,000 | 0.01% | 154,368 |
| 2023-09-20 | 2023-09-18 | 1.360 | 49,200 | +9,000 | 0.01% | 66,912 |
| 2023-06-06 | 2023-06-02 | 1.920 | 40,200 | +4,800 | 0.00% | 77,184 |
| 2023-05-22 | 2023-05-18 | 2.060 | 35,400 | +1,500 | 0.00% | 72,924 |
| 2023-05-16 | 2023-05-12 | 2.160 | 33,900 | +300 | 0.00% | 73,224 |
| 2023-05-02 | 2023-04-27 | 2.280 | 33,600 | +2,400 | 0.00% | 76,608 |
| 2023-04-26 | 2023-04-24 | 2.260 | 31,200 | +5,100 | 0.00% | 70,512 |
| 2023-04-24 | 2023-04-20 | 2.220 | 26,100 | +11,400 | 0.00% | 57,942 |
| 2023-04-19 | 2023-04-17 | 2.240 | 14,700 | +3,000 | 0.00% | 32,928 |
| 2023-03-29 | 2023-03-27 | 2.260 | 11,700 | +900 | 0.00% | 26,442 |
| 2023-03-14 | 2023-03-10 | 2.000 | 10,800 | +6,000 | 0.00% | 21,600 |
| 2023-01-13 | 2023-01-11 | 2.220 | 4,800 | +900 | 0.00% | 10,656 |
| 2023-01-06 | 2023-01-04 | 2.300 | 3,900 | +2,700 | 0.00% | 8,970 |
| 2023-01-05 | 2023-01-03 | 2.320 | 1,200 | -300 | 0.00% | 2,784 |
| 2023-01-04 | 2022-12-30 | 2.280 | 1,500 | -2,700 | 0.00% | 3,420 |
| 2022-12-30 | 2022-12-28 | 2.180 | 4,200 | +3,000 | 0.00% | 9,156 |
| 2022-12-28 | 2022-12-22 | 2.260 | 1,200 | +600 | 0.00% | 2,712 |
| 2022-12-22 | 2022-12-20 | 2.260 | 600 | +600 | 0.00% | 1,356 |
| 2022-08-01 | 2022-07-28 | 3.100 | 0 | -71,000 | ||
| 2022-07-15 | 2022-07-13 | 3.300 | 71,000 | +3,000 | 0.01% | 234,300 |
| 2022-07-14 | 2022-07-12 | 3.400 | 68,000 | +3,000 | 0.01% | 231,200 |
| 2022-07-04 | 2022-06-29 | 3.900 | 65,000 | +5,100 | 0.01% | 253,500 |
| 2022-06-07 | 2022-06-02 | 3.660 | 59,900 | +3,300 | 0.01% | 219,234 |
| 2022-04-12 | 2022-04-08 | 4.120 | 56,600 | +5,100 | 0.01% | 233,192 |
| 2022-04-08 | 2022-04-06 | 4.280 | 51,500 | +4,600 | 0.01% | 220,420 |
| 2022-03-28 | 2022-03-24 | 3.640 | 46,900 | +3,000 | 0.01% | 170,716 |
| 2022-02-16 | 2022-02-14 | 4.260 | 43,900 | +3,000 | 0.00% | 187,014 |
| 2022-02-15 | 2022-02-11 | 4.220 | 40,900 | +3,000 | 0.00% | 172,598 |
| 2022-01-28 | 2022-01-26 | 4.200 | 37,900 | +3,000 | 0.00% | 159,180 |
| 2022-01-17 | 2022-01-13 | 4.400 | 34,900 | +4,500 | 0.00% | 153,560 |
| 2022-01-12 | 2022-01-10 | 4.500 | 30,400 | -13,200 | 0.00% | 136,800 |
| 2022-01-11 | 2022-01-07 | 4.600 | 43,600 | -300 | 0.00% | 200,560 |
| 2022-01-05 | 2022-01-03 | 4.900 | 43,900 | -600 | 0.00% | 215,110 |
| 2021-12-23 | 2021-12-21 | 4.900 | 44,500 | -32,100 | 0.00% | 218,050 |
| 2021-12-21 | 2021-12-17 | 4.960 | 76,600 | +17,700 | 0.01% | 379,936 |
| 2021-12-20 | 2021-12-16 | 4.780 | 58,900 | +3,600 | 0.01% | 281,542 |
| 2021-12-17 | 2021-12-15 | 4.720 | 55,300 | -1,800 | 0.01% | 261,016 |
| 2021-12-16 | 2021-12-14 | 5.100 | 57,100 | +3,600 | 0.01% | 291,210 |
| 2021-12-15 | 2021-12-13 | 4.640 | 53,500 | +6,300 | 0.01% | 248,240 |
| 2021-12-10 | 2021-12-08 | 4.300 | 47,200 | -30,300 | 0.01% | 202,960 |
| 2021-12-08 | 2021-12-06 | 4.380 | 77,500 | +600 | 0.01% | 339,450 |
| 2021-12-06 | 2021-12-02 | 4.520 | 76,900 | +14,100 | 0.01% | 347,588 |
| 2021-12-02 | 2021-11-30 | 4.680 | 62,800 | +300 | 0.01% | 293,904 |
| 2021-12-01 | 2021-11-29 | 4.600 | 62,500 | -300 | 0.01% | 287,500 |
| 2021-11-29 | 2021-11-25 | 4.820 | 62,800 | +300 | 0.01% | 302,696 |
| 2021-11-26 | 2021-11-24 | 4.720 | 62,500 | -4,200 | 0.01% | 295,000 |
| 2021-11-25 | 2021-11-23 | 3.640 | 66,700 | -2,400 | 0.01% | 242,788 |
| 2021-11-24 | 2021-11-22 | 3.940 | 69,100 | +3,000 | 0.01% | 272,254 |
| 2021-11-23 | 2021-11-19 | 4.240 | 66,100 | -1,500 | 0.01% | 280,264 |
| 2021-11-19 | 2021-11-17 | 4.440 | 67,600 | +30,300 | 0.01% | 300,144 |
| 2021-11-18 | 2021-11-16 | 4.400 | 37,300 | +6,000 | 0.00% | 164,120 |
| 2021-11-17 | 2021-11-15 | 4.740 | 31,300 | +900 | 0.00% | 148,362 |
| 2021-11-12 | 2021-11-10 | 5.000 | 30,400 | -15,000 | 0.00% | 152,000 |
| 2021-11-11 | 2021-11-09 | 5.200 | 45,400 | +600 | 0.00% | 236,080 |
| 2021-11-10 | 2021-11-08 | 5.400 | 44,800 | +900 | 0.00% | 241,920 |
| 2021-11-09 | 2021-11-05 | 5.800 | 43,900 | +16,300 | 0.00% | 254,620 |
| 2021-11-08 | 2021-11-04 | 5.500 | 27,600 | +22,500 | 0.00% | 151,800 |
| 2021-11-05 | 2021-11-03 | 4.740 | 5,100 | +2,400 | 0.00% | 24,174 |
| 2021-11-04 | 2021-11-02 | 5.100 | 2,700 | +2,400 | 0.00% | 13,770 |
| 2021-11-03 | 2021-11-01 | 5.900 | 300 | +300 | 0.00% | 1,770 |
| 2020-11-23 | 2020-11-19 | 1.800 | 0 | -17,782 | ||
| 2020-01-31 | 2020-01-29 | 2.280 | 17,782 | -8,400 | 0.02% | 40,543 |
| 2019-11-29 | 2019-11-27 | 2.140 | 26,182 | -500 | 0.03% | 56,029 |
| 2019-10-23 | 2019-10-21 | 3.040 | 26,682 | +300 | 0.03% | 81,113 |
| 2019-09-25 | 2019-09-23 | 3.380 | 26,382 | -1,500 | 0.03% | 89,171 |
| 2019-09-19 | 2019-09-17 | 3.460 | 27,882 | +1,500 | 0.03% | 96,472 |
| 2019-09-18 | 2019-09-16 | 3.480 | 26,382 | +3,000 | 0.03% | 91,809 |
| 2019-08-15 | 2019-08-13 | 3.860 | 23,382 | -3,300 | 0.03% | 90,255 |
| 2019-08-08 | 2019-08-06 | 3.600 | 26,682 | +1,500 | 0.03% | 96,055 |
| 2019-08-01 | 2019-07-30 | 4.280 | 25,182 | -3,000 | 0.03% | 107,779 |
| 2019-07-29 | 2019-07-25 | 4.240 | 28,182 | +2,100 | 0.04% | 119,492 |
| 2019-07-26 | 2019-07-24 | 4.300 | 26,082 | -2,100 | 0.03% | 112,153 |
| 2019-07-25 | 2019-07-23 | 3.860 | 28,182 | +3,000 | 0.04% | 108,783 |
| 2019-07-24 | 2019-07-22 | 3.820 | 25,182 | -3,000 | 0.03% | 96,195 |
| 2019-07-23 | 2019-07-19 | 4.140 | 28,182 | +9,000 | 0.04% | 116,673 |
| 2019-07-05 | 2019-07-03 | 4.100 | 19,182 | -24,000 | 0.02% | 78,646 |
| 2019-06-03 | 2019-05-30 | 3.960 | 43,182 | +1,200 | 0.06% | 171,001 |
| 2019-05-22 | 2019-05-20 | 4.120 | 41,982 | -900 | 0.05% | 172,966 |
| 2019-05-21 | 2019-05-17 | 4.220 | 42,882 | -1,000 | 0.05% | 180,962 |
| 2019-05-17 | 2019-05-15 | 4.740 | 43,882 | -5,900 | 0.06% | 208,001 |
| 2019-05-08 | 2019-05-06 | 6.200 | 49,782 | -900 | 0.06% | 308,648 |
| 2019-05-07 | 2019-05-03 | 6.600 | 50,682 | +600 | 0.06% | 334,501 |
| 2019-04-30 | 2019-04-26 | 6.800 | 50,082 | +3,000 | 0.06% | 340,558 |
| 2019-04-25 | 2019-04-23 | 7.100 | 47,082 | -1,000 | 0.06% | 334,282 |
| 2019-04-17 | 2019-04-15 | 7.500 | 48,082 | -200 | 0.06% | 360,615 |
| 2019-04-16 | 2019-04-12 | 7.600 | 48,282 | -3,000 | 0.06% | 366,943 |
| 2019-04-11 | 2019-04-09 | 7.700 | 51,282 | -4,200 | 0.07% | 394,871 |
| 2019-04-09 | 2019-04-04 | 7.600 | 55,482 | +4,200 | 0.07% | 421,663 |
| 2019-04-01 | 2019-03-28 | 7.500 | 51,282 | +1,800 | 0.07% | 384,615 |
| 2019-03-27 | 2019-03-25 | 7.400 | 49,482 | -5,000 | 0.06% | 366,167 |
| 2019-03-25 | 2019-03-21 | 7.600 | 54,482 | +24,000 | 0.07% | 414,063 |
| 2019-03-14 | 2019-03-12 | 7.900 | 30,482 | +1,500 | 0.04% | 240,808 |
| 2019-03-13 | 2019-03-11 | 8.200 | 28,982 | +1,200 | 0.04% | 237,652 |
| 2019-03-11 | 2019-03-07 | 8.700 | 27,782 | -200 | 0.04% | 241,703 |
| 2019-03-01 | 2019-02-27 | 9.000 | 27,982 | +12,000 | 0.04% | 251,838 |
| 2019-02-22 | 2019-02-20 | 8.800 | 15,982 | +12,000 | 0.02% | 140,642 |
| 2019-02-21 | 2019-02-19 | 8.800 | 3,982 | -4,500 | 0.01% | 35,042 |
| 2019-02-15 | 2019-02-13 | 8.700 | 8,482 | -3,000 | 0.01% | 73,793 |
| 2019-02-11 | 2019-02-04 | 8.000 | 11,482 | -1,200 | 0.01% | 91,856 |
| 2019-01-31 | 2019-01-29 | 7.800 | 12,682 | +1,500 | 0.02% | 98,920 |
| 2019-01-25 | 2019-01-23 | 8.300 | 11,182 | +1,200 | 0.01% | 92,811 |
| 2019-01-24 | 2019-01-22 | 8.400 | 9,982 | -900 | 0.01% | 83,849 |
| 2019-01-22 | 2019-01-18 | 7.900 | 10,882 | +1,200 | 0.01% | 85,968 |
| 2019-01-21 | 2019-01-17 | 7.900 | 9,682 | -1,500 | 0.01% | 76,488 |
| 2019-01-16 | 2019-01-14 | 8.300 | 11,182 | -1,200 | 0.01% | 92,811 |
| 2019-01-15 | 2019-01-11 | 8.200 | 12,382 | -1,500 | 0.02% | 101,532 |
| 2019-01-02 | 2018-12-27 | 7.200 | 13,882 | -600 | 0.02% | 99,950 |
| 2018-12-21 | 2018-12-19 | 7.400 | 14,482 | +1,500 | 0.02% | 107,167 |
| 2018-12-19 | 2018-12-17 | 7.600 | 12,982 | -18 | 0.02% | 98,663 |
| 2018-12-10 | 2018-12-06 | 7.900 | 13,000 | +11,500 | 0.02% | 102,700 |
| 2018-12-05 | 2018-12-03 | 8.000 | 1,500 | +1,500 | 0.00% | 12,000 |
| 2018-11-26 | 2018-11-22 | 8.600 | 0 | -2,100 | ||
| 2018-11-23 | 2018-11-21 | 8.500 | 2,100 | +600 | 0.00% | 17,850 |
| 2018-11-20 | 2018-11-16 | 8.700 | 1,500 | +1,000 | 0.00% | 13,050 |
| 2018-11-16 | 2018-11-14 | 8.900 | 500 | +500 | 0.00% | 4,450 |
| 2018-11-08 | 2018-11-06 | 9.000 | 0 | -500 | ||
| 2018-11-07 | 2018-11-05 | 8.800 | 500 | +500 | 0.00% | 4,400 |
| 2018-11-05 | 2018-11-01 | 9.000 | 0 | -120,700 | ||
| 2018-11-02 | 2018-10-31 | 8.600 | 120,700 | -500 | 0.15% | 1,038,020 |
| 2018-11-01 | 2018-10-30 | 8.600 | 121,200 | -6,300 | 0.15% | 1,042,320 |
| 2018-10-31 | 2018-10-29 | 8.600 | 127,500 | -2,100 | 0.16% | 1,096,500 |
| 2018-10-30 | 2018-10-26 | 8.600 | 129,600 | +500 | 0.17% | 1,114,560 |
| 2018-10-29 | 2018-10-25 | 9.000 | 129,100 | -300 | 0.16% | 1,161,900 |
| 2018-10-25 | 2018-10-23 | 9.200 | 129,400 | -700 | 0.17% | 1,190,480 |
| 2018-10-23 | 2018-10-19 | 8.800 | 130,100 | -27,800 | 0.17% | 1,144,880 |
| 2018-10-19 | 2018-10-16 | 9.800 | 157,900 | -500 | 0.20% | 1,547,420 |
| 2018-10-16 | 2018-10-12 | 9.000 | 158,400 | -400 | 0.20% | 1,425,600 |
| 2018-10-15 | 2018-10-11 | 8.600 | 158,800 | -8,000 | 0.20% | 1,365,680 |
| 2018-10-12 | 2018-10-10 | 9.600 | 166,800 | -12,800 | 0.21% | 1,601,280 |
| 2018-10-11 | 2018-10-09 | 13.200 | 179,600 | -12,700 | 0.23% | 2,370,720 |
| 2018-10-10 | 2018-10-08 | 14.000 | 192,300 | -1,100 | 0.25% | 2,692,200 |
| 2018-10-08 | 2018-10-04 | 14.000 | 193,400 | -200 | 0.25% | 2,707,600 |
| 2018-10-05 | 2018-10-03 | 14.000 | 193,600 | +1,500 | 0.25% | 2,710,400 |
| 2018-10-04 | 2018-10-02 | 14.400 | 192,100 | +3,200 | 0.24% | 2,766,240 |
| 2018-10-02 | 2018-09-27 | 15.800 | 188,900 | +200 | 0.24% | 2,984,620 |
| 2018-09-28 | 2018-09-26 | 16.000 | 188,700 | +1,000 | 0.24% | 3,019,200 |
| 2018-09-26 | 2018-09-21 | 16.400 | 187,700 | +100 | 0.24% | 3,078,280 |
| 2018-09-21 | 2018-09-19 | 16.400 | 187,600 | -600 | 0.24% | 3,076,640 |
| 2018-09-18 | 2018-09-14 | 16.200 | 188,200 | +2,600 | 0.24% | 3,048,840 |
| 2018-09-14 | 2018-09-12 | 16.000 | 185,600 | -1,600 | 0.24% | 2,969,600 |
| 2018-09-13 | 2018-09-11 | 15.800 | 187,200 | -100 | 0.24% | 2,957,760 |
| 2018-09-11 | 2018-09-07 | 16.200 | 187,300 | +500 | 0.24% | 3,034,260 |
| 2018-09-07 | 2018-09-05 | 16.400 | 186,800 | +1,000 | 0.24% | 3,063,520 |
| 2018-09-05 | 2018-09-03 | 16.800 | 185,800 | +1,400 | 0.24% | 3,121,440 |
| 2018-09-04 | 2018-08-31 | 17.000 | 184,400 | +700 | 0.24% | 3,134,800 |
| 2018-09-03 | 2018-08-30 | 17.800 | 183,700 | -3,900 | 0.23% | 3,269,860 |
| 2018-08-30 | 2018-08-28 | 18.400 | 187,600 | +300 | 0.24% | 3,451,840 |
| 2018-08-29 | 2018-08-27 | 18.800 | 187,300 | +500 | 0.24% | 3,521,240 |
| 2018-08-28 | 2018-08-24 | 19.000 | 186,800 | +1,500 | 0.24% | 3,549,200 |
| 2018-08-27 | 2018-08-23 | 18.000 | 185,300 | -500 | 0.24% | 3,335,400 |
| 2018-08-24 | 2018-08-22 | 17.800 | 185,800 | -800 | 0.24% | 3,307,240 |
| 2018-08-23 | 2018-08-21 | 17.400 | 186,600 | -2,500 | 0.24% | 3,246,840 |
| 2018-08-22 | 2018-08-20 | 17.400 | 189,100 | +200 | 0.24% | 3,290,340 |
| 2018-08-20 | 2018-08-16 | 17.600 | 188,900 | +500 | 0.24% | 3,324,640 |
| 2018-08-17 | 2018-08-15 | 17.400 | 188,400 | +2,600 | 0.24% | 3,278,160 |
| 2018-08-16 | 2018-08-14 | 18.600 | 185,800 | +300 | 0.24% | 3,455,880 |
| 2018-08-15 | 2018-08-13 | 19.200 | 185,500 | +400 | 0.24% | 3,561,600 |
| 2018-08-09 | 2018-08-07 | 20.000 | 185,100 | -500 | 0.24% | 3,702,000 |
| 2018-08-08 | 2018-08-06 | 19.200 | 185,600 | +1,500 | 0.24% | 3,563,520 |
| 2018-08-07 | 2018-08-03 | 19.600 | 184,100 | -500 | 0.23% | 3,608,360 |
| 2018-08-06 | 2018-08-02 | 19.400 | 184,600 | +3,100 | 0.24% | 3,581,240 |
| 2018-08-02 | 2018-07-31 | 20.600 | 181,500 | +100 | 0.23% | 3,738,900 |
| 2018-08-01 | 2018-07-30 | 21.600 | 181,400 | -2,500 | 0.23% | 3,918,240 |
| 2018-07-31 | 2018-07-27 | 21.800 | 183,900 | +1,800 | 0.23% | 4,009,020 |
| 2018-07-30 | 2018-07-26 | 21.600 | 182,100 | -300 | 0.23% | 3,933,360 |
| 2018-07-27 | 2018-07-25 | 20.600 | 182,400 | +20,800 | 0.23% | 3,757,440 |
| 2018-07-26 | 2018-07-24 | 21.800 | 161,600 | -29,200 | 0.21% | 3,522,880 |
| 2018-07-25 | 2018-07-23 | 22.600 | 190,800 | -400 | 0.24% | 4,312,080 |
| 2018-07-24 | 2018-07-20 | 20.200 | 191,200 | +2,200 | 0.24% | 3,862,240 |
| 2018-07-23 | 2018-07-19 | 20.800 | 189,000 | -9,000 | 0.24% | 3,931,200 |
| 2018-07-20 | 2018-07-18 | 17.600 | 198,000 | -6,000 | 0.25% | 3,484,800 |
| 2018-07-19 | 2018-07-17 | 16.000 | 204,000 | -1,600 | 0.26% | 3,264,000 |
| 2018-07-18 | 2018-07-16 | 15.800 | 205,600 | -600 | 0.26% | 3,248,480 |
| 2018-07-16 | 2018-07-12 | 16.000 | 206,200 | +1,200 | 0.26% | 3,299,200 |
| 2018-07-13 | 2018-07-11 | 16.000 | 205,000 | +900 | 0.26% | 3,280,000 |
| 2018-07-12 | 2018-07-10 | 16.200 | 204,100 | +3,000 | 0.26% | 3,306,420 |
| 2018-07-11 | 2018-07-09 | 16.800 | 201,100 | +100 | 0.26% | 3,378,480 |
| 2018-07-10 | 2018-07-06 | 16.000 | 201,000 | -1,000 | 0.26% | 3,216,000 |
| 2018-07-09 | 2018-07-05 | 16.200 | 202,000 | -1,000 | 0.26% | 3,272,400 |
| 2018-07-06 | 2018-07-04 | 16.400 | 203,000 | -4,000 | 0.26% | 3,329,200 |
| 2018-07-05 | 2018-07-03 | 16.400 | 207,000 | +1,700 | 0.26% | 3,394,800 |
| 2018-07-04 | 2018-06-29 | 17.600 | 205,300 | +1,800 | 0.26% | 3,613,280 |
| 2018-07-03 | 2018-06-28 | 17.800 | 203,500 | -3,300 | 0.26% | 3,622,300 |
| 2018-06-29 | 2018-06-27 | 17.200 | 206,800 | +500 | 0.26% | 3,556,960 |
| 2018-06-28 | 2018-06-26 | 18.000 | 206,300 | +800 | 0.26% | 3,713,400 |
| 2018-06-27 | 2018-06-25 | 18.800 | 205,500 | -1,500 | 0.26% | 3,863,400 |
| 2018-06-22 | 2018-06-20 | 18.800 | 207,000 | -1,800 | 0.26% | 3,891,600 |
| 2018-06-21 | 2018-06-19 | 19.400 | 208,800 | -2,400 | 0.27% | 4,050,720 |
| 2018-06-20 | 2018-06-15 | 20.000 | 211,200 | -5,600 | 0.27% | 4,224,000 |
| 2018-06-19 | 2018-06-14 | 19.200 | 216,800 | +200 | 0.28% | 4,162,560 |
| 2018-06-15 | 2018-06-13 | 20.200 | 216,600 | +1,600 | 0.28% | 4,375,320 |
| 2018-06-14 | 2018-06-12 | 21.000 | 215,000 | +2,200 | 0.27% | 4,515,000 |
| 2018-06-13 | 2018-06-11 | 21.000 | 212,800 | -3,400 | 0.27% | 4,468,800 |
| 2018-06-12 | 2018-06-08 | 22.200 | 216,200 | +3,300 | 0.28% | 4,799,640 |
| 2018-06-11 | 2018-06-07 | 22.800 | 212,900 | +1,000 | 0.27% | 4,854,120 |
| 2018-06-08 | 2018-06-06 | 23.000 | 211,900 | -2,500 | 0.27% | 4,873,700 |
| 2018-06-07 | 2018-06-05 | 23.400 | 214,400 | -14,500 | 0.27% | 5,016,960 |
| 2018-06-06 | 2018-06-04 | 23.800 | 228,900 | -1,100 | 0.29% | 5,447,820 |
| 2018-06-05 | 2018-06-01 | 23.400 | 230,000 | -2,400 | 0.29% | 5,382,000 |
| 2018-06-04 | 2018-05-31 | 23.400 | 232,400 | +19,800 | 0.30% | 5,438,160 |
| 2018-06-01 | 2018-05-30 | 24.800 | 212,600 | +16,300 | 0.27% | 5,272,480 |
| 2018-05-31 | 2018-05-29 | 25.600 | 196,300 | +10,600 | 0.25% | 5,025,280 |
| 2018-05-30 | 2018-05-28 | 24.800 | 185,700 | -11,200 | 0.24% | 4,605,360 |
| 2018-05-29 | 2018-05-25 | 22.200 | 196,900 | +8,600 | 0.25% | 4,371,180 |
| 2018-05-28 | 2018-05-24 | 17.400 | 188,300 | +32,000 | 0.24% | 3,276,420 |
| 2018-05-25 | 2018-05-23 | 20.400 | 156,300 | +24,300 | 0.20% | 3,188,520 |
| 2018-05-24 | 2018-05-21 | 20.000 | 132,000 | +37,200 | 0.17% | 2,640,000 |
| 2018-05-23 | 2018-05-18 | 25.400 | 94,800 | +22,600 | 0.12% | 2,407,920 |
| 2018-05-21 | 2018-05-17 | 28.400 | 72,200 | +32,000 | 0.09% | 2,050,480 |
| 2018-05-18 | 2018-05-16 | 25.000 | 40,200 | +31,800 | 0.05% | 1,005,000 |
| 2018-05-17 | 2018-05-15 | 53.000 | 8,400 | +7,600 | 0.01% | 445,200 |
| 2018-05-16 | 2018-05-14 | 112.000 | 800 | +700 | 0.00% | 89,600 |
| 2018-05-15 | 2018-05-11 | 132.000 | 100 | +100 | 0.00% | 13,200 |
| 2018-05-11 | 2018-05-09 | 158.000 | 0 | -200 | ||
| 2018-05-02 | 2018-04-27 | 234.000 | 200 | +200 | 0.00% | 46,800 |
| 2018-04-10 | 2018-04-06 | 276.000 | 0 | -100 | ||
| 2018-03-28 | 2018-03-26 | 286.000 | 100 | -300 | 0.00% | 28,600 |
| 2018-03-26 | 2018-03-22 | 290.000 | 400 | +300 | 0.00% | 116,000 |
| 2018-03-14 | 2018-03-12 | 304.000 | 100 | +100 | 0.00% | 30,400 |
| 2018-03-01 | 2018-02-27 | 348.000 | 0 | -1,100 | ||
| 2018-02-26 | 2018-02-22 | 380.000 | 1,100 | +100 | 0.00% | 418,000 |
| 2018-02-22 | 2018-02-20 | 406.000 | 1,000 | +100 | 0.00% | 406,000 |
| 2018-02-21 | 2018-02-15 | 406.000 | 900 | +100 | 0.00% | 365,400 |
| 2018-02-20 | 2018-02-13 | 354.000 | 800 | +100 | 0.00% | 283,200 |
| 2018-02-14 | 2018-02-12 | 320.000 | 700 | -400 | 0.00% | 224,000 |
| 2018-02-09 | 2018-02-07 | 290.000 | 1,100 | +200 | 0.00% | 319,000 |
| 2018-02-08 | 2018-02-06 | 268.000 | 900 | -200 | 0.00% | 241,200 |
| 2018-02-07 | 2018-02-05 | 282.000 | 1,100 | -1,000 | 0.00% | 310,200 |
| 2018-02-06 | 2018-02-02 | 270.000 | 2,100 | -200 | 0.00% | 567,000 |
| 2018-02-05 | 2018-02-01 | 214.000 | 2,300 | -400 | 0.00% | 492,200 |
| 2018-02-02 | 2018-01-31 | 200.000 | 2,700 | -2,400 | 0.00% | 540,000 |
| 2018-01-31 | 2018-01-29 | 170.000 | 5,100 | +2,600 | 0.01% | 867,000 |
| 2018-01-26 | 2018-01-24 | 140.000 | 2,500 | +2,300 | 0.00% | 350,000 |
| 2018-01-23 | 2018-01-19 | 126.000 | 200 | +100 | 0.00% | 25,200 |
| 2018-01-19 | 2018-01-17 | 106.000 | 100 | +100 | 0.00% | 10,600 |
| 2018-01-18 | 2018-01-16 | 102.000 | 0 | -310 | ||
| 2018-01-15 | 2018-01-11 | 98.000 | 310 | +200 | 0.00% | 30,380 |
| 2018-01-09 | 2018-01-05 | 100.000 | 110 | -500 | 0.00% | 11,000 |
| 2018-01-05 | 2018-01-03 | 99.000 | 610 | +200 | 0.00% | 60,390 |
| 2018-01-04 | 2018-01-02 | 98.000 | 410 | +300 | 0.00% | 40,180 |
| 2018-01-03 | 2017-12-29 | 104.000 | 110 | -500 | 0.00% | 11,440 |
| 2018-01-02 | 2017-12-28 | 102.000 | 610 | -200 | 0.00% | 62,220 |
| 2017-10-17 | 2017-10-13 | 92.000 | 810 | -200 | 0.00% | 74,520 |
| 2017-10-13 | 2017-10-11 | 92.000 | 1,010 | +200 | 0.00% | 92,920 |
| 2017-10-03 | 2017-09-28 | 94.000 | 810 | -500 | 0.00% | 76,140 |
| 2017-09-28 | 2017-09-26 | 94.000 | 1,310 | -200 | 0.00% | 123,140 |
| 2017-09-20 | 2017-09-18 | 92.000 | 1,510 | +200 | 0.00% | 138,920 |
| 2017-09-01 | 2017-08-30 | 96.000 | 1,310 | +500 | 0.00% | 125,760 |
| 2017-08-15 | 2017-08-11 | 98.000 | 810 | -2,762 | 0.00% | 79,380 |
| 2017-07-31 | 2017-07-27 | 98.000 | 3,572 | +500 | 0.00% | 350,056 |
| 2017-07-26 | 2017-07-24 | 102.000 | 3,072 | +200 | 0.00% | 313,344 |
| 2017-07-12 | 2017-07-10 | 100.000 | 2,872 | +100 | 0.00% | 287,200 |
| 2017-07-04 | 2017-06-30 | 104.000 | 2,772 | -400 | 0.00% | 288,288 |
| 2017-06-30 | 2017-06-28 | 102.000 | 3,172 | +1,000 | 0.00% | 323,544 |
| 2017-06-27 | 2017-06-23 | 100.000 | 2,172 | -200 | 0.00% | 217,200 |
| 2017-06-26 | 2017-06-22 | 100.000 | 2,372 | +300 | 0.00% | 237,200 |
| 2017-06-23 | 2017-06-21 | 102.000 | 2,072 | +100 | 0.00% | 211,344 |
| 2017-06-20 | 2017-06-16 | 114.000 | 1,972 | -200 | 0.00% | 224,808 |
| 2017-06-16 | 2017-06-14 | 99.000 | 2,172 | +100 | 0.00% | 215,028 |
| 2017-06-15 | 2017-06-13 | 99.000 | 2,072 | +100 | 0.00% | 205,128 |
| 2017-06-13 | 2017-06-09 | 108.000 | 1,972 | -200 | 0.00% | 212,976 |
| 2017-06-12 | 2017-06-08 | 110.000 | 2,172 | -100 | 0.00% | 238,920 |
| 2017-06-07 | 2017-06-05 | 100.000 | 2,272 | +100 | 0.00% | 227,200 |
| 2017-06-02 | 2017-05-31 | 104.000 | 2,172 | -100 | 0.00% | 225,888 |
| 2017-05-31 | 2017-05-26 | 112.000 | 2,272 | -2,600 | 0.00% | 254,464 |
| 2017-05-23 | 2017-05-19 | 94.000 | 4,872 | -200 | 0.01% | 457,968 |
| 2017-05-18 | 2017-05-16 | 91.000 | 5,072 | +100 | 0.01% | 461,552 |
| 2017-05-16 | 2017-05-12 | 93.000 | 4,972 | -3,500 | 0.01% | 462,396 |
| 2017-05-12 | 2017-05-10 | 93.000 | 8,472 | +100 | 0.01% | 787,896 |
| 2017-05-11 | 2017-05-09 | 95.000 | 8,372 | -1,400 | 0.01% | 795,340 |
| 2017-05-08 | 2017-05-04 | 96.000 | 9,772 | +1,000 | 0.01% | 938,112 |
| 2017-05-04 | 2017-04-28 | 99.000 | 8,772 | -5,600 | 0.01% | 868,428 |
| 2017-04-07 | 2017-04-05 | 99.000 | 14,372 | +100 | 0.02% | 1,422,828 |
| 2017-03-31 | 2017-03-29 | 99.000 | 14,272 | -200 | 0.02% | 1,412,928 |
| 2017-03-16 | 2017-03-14 | 106.000 | 14,472 | -100 | 0.02% | 1,534,032 |
| 2017-03-09 | 2017-03-07 | 108.000 | 14,572 | -100 | 0.02% | 1,573,776 |
| 2017-03-08 | 2017-03-06 | 106.000 | 14,672 | -500 | 0.02% | 1,555,232 |
| 2017-03-06 | 2017-03-02 | 106.000 | 15,172 | +500 | 0.02% | 1,608,232 |
| 2017-03-01 | 2017-02-27 | 106.000 | 14,672 | -300 | 0.02% | 1,555,232 |
| 2017-02-23 | 2017-02-21 | 100.000 | 14,972 | -200 | 0.02% | 1,497,200 |
| 2017-02-17 | 2017-02-15 | 96.000 | 15,172 | -2,000 | 0.02% | 1,456,512 |
| 2017-02-07 | 2017-02-03 | 94.000 | 17,172 | -1,600 | 0.02% | 1,614,168 |
| 2017-01-19 | 2017-01-17 | 96.000 | 18,772 | +700 | 0.03% | 1,802,112 |
| 2017-01-18 | 2017-01-16 | 96.000 | 18,072 | +810 | 0.03% | 1,734,912 |
| 2017-01-13 | 2017-01-11 | 98.000 | 17,262 | -500 | 0.02% | 1,691,676 |
| 2016-12-28 | 2016-12-22 | 104.000 | 17,762 | -1,500 | 0.02% | 1,847,248 |
| 2016-11-22 | 2016-11-18 | 94.000 | 19,262 | +500 | 0.03% | 1,810,628 |
| 2016-11-18 | 2016-11-16 | 96.000 | 18,762 | +1,500 | 0.03% | 1,801,152 |
| 2016-11-11 | 2016-11-09 | 102.000 | 17,262 | +100 | 0.02% | 1,760,724 |
| 2016-11-08 | 2016-11-04 | 108.000 | 17,162 | +200 | 0.02% | 1,853,496 |
| 2016-10-24 | 2016-10-19 | 110.000 | 16,962 | +800 | 0.02% | 1,865,820 |
| 2016-10-13 | 2016-10-11 | 114.000 | 16,162 | +2,000 | 0.02% | 1,842,468 |
| 2016-09-27 | 2016-09-23 | 120.000 | 14,162 | -800 | 0.02% | 1,699,440 |
| 2016-09-07 | 2016-09-05 | 110.000 | 14,962 | -12 | 0.02% | 1,645,820 |
| 2016-08-24 | 2016-08-22 | 116.000 | 14,974 | -1,500 | 0.02% | 1,736,984 |
| 2016-08-22 | 2016-08-18 | 118.000 | 16,474 | -500 | 0.02% | 1,943,932 |
| 2016-08-19 | 2016-08-17 | 120.000 | 16,974 | -1,000 | 0.02% | 2,036,880 |
| 2016-08-18 | 2016-08-16 | 116.000 | 17,974 | -600 | 0.03% | 2,084,984 |
| 2016-08-17 | 2016-08-15 | 124.000 | 18,574 | -700 | 0.03% | 2,303,176 |
| 2016-08-16 | 2016-08-12 | 110.000 | 19,274 | -500 | 0.03% | 2,120,140 |
| 2016-08-09 | 2016-08-05 | 93.000 | 19,774 | -1,000 | 0.03% | 1,838,982 |
| 2016-08-05 | 2016-08-03 | 91.000 | 20,774 | -500 | 0.03% | 1,890,434 |
| 2016-07-29 | 2016-07-27 | 81.000 | 21,274 | -1,800 | 0.03% | 1,723,194 |
| 2016-07-20 | 2016-07-18 | 84.000 | 23,074 | +1,000 | 0.03% | 1,938,216 |
| 2016-07-14 | 2016-07-12 | 96.000 | 22,074 | -200 | 0.03% | 2,119,104 |
| 2016-07-13 | 2016-07-11 | 95.000 | 22,274 | -1,000 | 0.03% | 2,116,030 |
| 2016-07-07 | 2016-07-05 | 97.000 | 23,274 | -800 | 0.03% | 2,257,578 |
| 2016-07-06 | 2016-07-04 | 99.000 | 24,074 | +300 | 0.03% | 2,383,326 |
| 2016-07-05 | 2016-06-30 | 99.000 | 23,774 | -900 | 0.03% | 2,353,626 |
| 2016-06-03 | 2016-06-01 | 92.000 | 24,674 | -581 | 0.03% | 2,270,008 |
| 2016-05-17 | 2016-05-13 | 91.000 | 25,255 | -200 | 0.04% | 2,298,205 |
| 2016-05-16 | 2016-05-12 | 96.000 | 25,455 | -700 | 0.04% | 2,443,680 |
| 2016-04-19 | 2016-04-15 | 89.000 | 26,155 | -100 | 0.04% | 2,327,795 |
| 2016-04-12 | 2016-04-08 | 86.000 | 26,255 | -1,000 | 0.04% | 2,257,930 |
| 2016-04-11 | 2016-04-07 | 81.000 | 27,255 | -1,100 | 0.04% | 2,207,655 |
| 2016-04-01 | 2016-03-30 | 83.000 | 28,355 | +300 | 0.04% | 2,353,465 |
| 2016-03-30 | 2016-03-24 | 84.000 | 28,055 | +200 | 0.05% | 2,356,620 |
| 2016-02-26 | 2016-02-24 | 86.000 | 27,855 | -1,000 | 0.05% | 2,395,530 |
| 2016-02-24 | 2016-02-22 | 79.000 | 28,855 | -500 | 0.06% | 2,279,545 |
| 2016-02-19 | 2016-02-17 | 50.000 | 29,355 | +500 | 0.06% | 1,467,750 |
| 2016-02-18 | 2016-02-16 | 49.800 | 28,855 | +300 | 0.06% | 1,436,979 |
| 2016-02-05 | 2016-02-03 | 60.000 | 28,555 | +3,000 | 0.06% | 1,713,300 |
| 2016-01-13 | 2016-01-11 | 95.000 | 25,555 | -500 | 0.05% | 2,427,725 |
| 2016-01-08 | 2016-01-06 | 97.000 | 26,055 | -1,900 | 0.05% | 2,527,335 |
| 2016-01-06 | 2016-01-04 | 94.000 | 27,955 | -3,700 | 0.05% | 2,627,770 |
| 2015-12-16 | 2015-12-14 | 94.000 | 31,655 | -1,000 | 0.06% | 2,975,570 |
| 2015-11-17 | 2015-11-13 | 95.000 | 32,655 | -500 | 0.06% | 3,102,225 |
| 2015-11-11 | 2015-11-09 | 90.000 | 33,155 | -1,300 | 0.06% | 2,983,950 |
| 2015-11-10 | 2015-11-06 | 91.000 | 34,455 | -500 | 0.07% | 3,135,405 |
| 2015-11-02 | 2015-10-29 | 94.000 | 34,955 | -1,500 | 0.07% | 3,285,770 |
| 2015-10-27 | 2015-10-23 | 97.000 | 36,455 | -500 | 0.07% | 3,536,135 |
| 2015-10-20 | 2015-10-16 | 96.000 | 36,955 | +500 | 0.07% | 3,547,680 |
| 2015-10-16 | 2015-10-14 | 98.000 | 36,455 | -500 | 0.07% | 3,572,590 |
| 2015-10-08 | 2015-10-06 | 102.000 | 36,955 | -6 | 0.07% | 3,769,410 |
| 2015-09-23 | 2015-09-21 | 104.000 | 36,961 | -400 | 0.07% | 3,843,944 |
| 2015-09-22 | 2015-09-18 | 108.000 | 37,361 | -2,500 | 0.07% | 4,034,988 |
| 2015-09-16 | 2015-09-14 | 106.000 | 39,861 | -200 | 0.08% | 4,225,266 |
| 2015-09-15 | 2015-09-11 | 108.000 | 40,061 | +200 | 0.08% | 4,326,588 |
| 2015-09-10 | 2015-09-08 | 99.000 | 39,861 | -100 | 0.08% | 3,946,239 |
| 2015-09-09 | 2015-09-07 | 86.000 | 39,961 | +100 | 0.08% | 3,436,646 |
| 2015-09-07 | 2015-09-02 | 77.000 | 39,861 | -100 | 0.08% | 3,069,297 |
| 2015-09-02 | 2015-08-31 | 79.000 | 39,961 | -1,000 | 0.08% | 3,156,919 |
| 2015-09-01 | 2015-08-28 | 75.000 | 40,961 | -500 | 0.08% | 3,072,075 |
| 2015-08-31 | 2015-08-27 | 73.000 | 41,461 | -500 | 0.08% | 3,026,653 |
| 2015-08-26 | 2015-08-24 | 62.000 | 41,961 | +1,400 | 0.08% | 2,601,582 |
| 2015-08-25 | 2015-08-21 | 78.000 | 40,561 | +600 | 0.08% | 3,163,758 |
| 2015-08-24 | 2015-08-20 | 90.000 | 39,961 | -100 | 0.08% | 3,596,490 |
| 2015-08-14 | 2015-08-12 | 99.000 | 40,061 | -300 | 0.08% | 3,966,039 |
| 2015-08-11 | 2015-08-07 | 104.000 | 40,361 | +100 | 0.08% | 4,197,544 |
| 2015-08-10 | 2015-08-06 | 104.000 | 40,261 | -200 | 0.08% | 4,187,144 |
| 2015-07-17 | 2015-07-15 | 108.000 | 40,461 | -9,400 | 0.08% | 4,369,788 |
| 2015-07-15 | 2015-07-13 | 112.000 | 49,861 | +1,500 | 0.10% | 5,584,432 |
| 2015-07-14 | 2015-07-10 | 104.000 | 48,361 | +2,900 | 0.09% | 5,029,544 |
| 2015-07-13 | 2015-07-09 | 89.000 | 45,461 | +100 | 0.09% | 4,046,029 |
| 2015-07-10 | 2015-07-08 | 65.000 | 45,361 | +1,900 | 0.09% | 2,948,465 |
| 2015-07-09 | 2015-07-07 | 92.000 | 43,461 | +1,000 | 0.08% | 3,998,412 |
| 2015-07-08 | 2015-07-06 | 78.000 | 42,461 | -7,300 | 0.08% | 3,311,958 |
| 2015-07-07 | 2015-07-03 | 118.000 | 49,761 | -300 | 0.10% | 5,871,798 |
| 2015-07-06 | 2015-07-02 | 128.000 | 50,061 | +1,100 | 0.10% | 6,407,808 |
| 2015-07-02 | 2015-06-29 | 132.000 | 48,961 | -200 | 0.09% | 6,462,852 |
| 2015-06-30 | 2015-06-26 | 136.000 | 49,161 | +200 | 0.10% | 6,685,896 |
| 2015-06-29 | 2015-06-25 | 142.000 | 48,961 | +700 | 0.09% | 6,952,462 |
| 2015-06-26 | 2015-06-24 | 144.000 | 48,261 | +1,400 | 0.09% | 6,949,584 |
| 2015-06-25 | 2015-06-23 | 146.000 | 46,861 | +200 | 0.09% | 6,841,706 |
| 2015-06-24 | 2015-06-22 | 136.000 | 46,661 | +700 | 0.09% | 6,345,896 |
| 2015-06-23 | 2015-06-19 | 146.000 | 45,961 | +500 | 0.09% | 6,710,306 |
| 2015-06-22 | 2015-06-18 | 148.000 | 45,461 | +1,000 | 0.09% | 6,728,228 |
| 2015-06-19 | 2015-06-17 | 156.000 | 44,461 | -500 | 0.09% | 6,935,916 |
| 2015-06-18 | 2015-06-16 | 160.000 | 44,961 | -200 | 0.09% | 7,193,760 |
| 2015-06-17 | 2015-06-15 | 164.000 | 45,161 | -700 | 0.09% | 7,406,404 |
| 2015-06-16 | 2015-06-12 | 174.000 | 45,861 | +16,800 | 0.09% | 7,979,814 |
| 2015-06-15 | 2015-06-11 | 146.000 | 29,061 | -300 | 0.06% | 4,242,906 |
| 2015-06-12 | 2015-06-10 | 134.000 | 29,361 | +100 | 0.06% | 3,934,374 |
| 2015-06-11 | 2015-06-09 | 150.000 | 29,261 | +100 | 0.06% | 4,389,150 |
| 2015-06-10 | 2015-06-08 | 166.000 | 29,161 | -100 | 0.06% | 4,840,726 |
| 2015-06-09 | 2015-06-05 | 174.000 | 29,261 | -400 | 0.06% | 5,091,414 |
| 2015-06-08 | 2015-06-04 | 176.000 | 29,661 | +200 | 0.06% | 5,220,336 |
| 2015-06-05 | 2015-06-03 | 172.000 | 29,461 | +2,800 | 0.06% | 5,067,292 |
| 2015-06-04 | 2015-06-02 | 166.000 | 26,661 | -1,000 | 0.05% | 4,425,726 |
| 2015-06-03 | 2015-06-01 | 162.000 | 27,661 | +5,100 | 0.05% | 4,481,082 |
| 2015-06-02 | 2015-05-29 | 156.000 | 22,561 | -300 | 0.04% | 3,519,516 |
| 2015-05-29 | 2015-05-27 | 144.000 | 22,861 | +3,500 | 0.04% | 3,291,984 |
| 2015-05-28 | 2015-05-26 | 150.000 | 19,361 | +2,100 | 0.04% | 2,904,150 |
| 2015-05-27 | 2015-05-22 | 146.000 | 17,261 | -870 | 0.03% | 2,520,106 |
| 2015-05-26 | 2015-05-21 | 132.000 | 18,131 | +2,600 | 0.04% | 2,393,292 |
| 2015-05-20 | 2015-05-18 | 118.000 | 15,531 | +2,800 | 0.03% | 1,832,658 |
| 2015-05-19 | 2015-05-15 | 118.000 | 12,731 | +100 | 0.02% | 1,502,258 |
| 2015-05-18 | 2015-05-14 | 118.000 | 12,631 | +1,300 | 0.02% | 1,490,458 |
| 2015-05-15 | 2015-05-13 | 110.000 | 11,331 | -1,620 | 0.02% | 1,246,410 |
| 2015-05-14 | 2015-05-12 | 93.000 | 12,951 | +100 | 0.03% | 1,204,443 |
| 2015-05-13 | 2015-05-11 | 100.000 | 12,851 | -700 | 0.02% | 1,285,100 |
| 2015-05-12 | 2015-05-08 | 104.000 | 13,551 | +200 | 0.03% | 1,409,304 |
| 2015-05-11 | 2015-05-07 | 112.000 | 13,351 | +400 | 0.03% | 1,495,312 |
| 2015-05-08 | 2015-05-06 | 120.000 | 12,951 | +1,500 | 0.03% | 1,554,120 |
| 2015-05-07 | 2015-05-05 | 120.000 | 11,451 | +1,200 | 0.02% | 1,374,120 |
| 2015-05-06 | 2015-05-04 | 120.000 | 10,251 | +4,900 | 0.02% | 1,230,120 |
| 2015-05-05 | 2015-04-30 | 104.000 | 5,351 | -2,200 | 0.01% | 556,504 |
| 2015-05-04 | 2015-04-29 | 90.000 | 7,551 | -300 | 0.01% | 679,590 |
| 2015-04-30 | 2015-04-28 | 90.000 | 7,851 | +1,800 | 0.02% | 706,590 |
| 2015-04-29 | 2015-04-27 | 92.000 | 6,051 | +500 | 0.01% | 556,692 |
| 2015-04-28 | 2015-04-24 | 86.000 | 5,551 | +5,000 | 0.01% | 477,386 |
| 2015-04-27 | 2015-04-23 | 98.000 | 551 | -5,900 | 0.00% | 53,998 |
| 2015-04-24 | 2015-04-22 | 86.000 | 6,451 | +6,200 | 0.01% | 554,786 |
| 2015-04-23 | 2015-04-21 | 72.000 | 251 | -4,800 | 0.00% | 18,072 |
| 2015-04-22 | 2015-04-20 | 70.000 | 5,051 | -49 | 0.01% | 353,570 |
| 2015-04-21 | 2015-04-17 | 61.000 | 5,100 | +3,500 | 0.01% | 311,100 |
| 2015-04-20 | 2015-04-16 | 48.000 | 1,600 | +1,000 | 0.00% | 76,800 |
| 2015-04-16 | 2015-04-14 | 51.000 | 600 | +500 | 0.00% | 30,600 |
| 2015-04-15 | 2015-04-13 | 41.400 | 100 | +100 | 0.00% | 4,140 |
| 2015-04-14 | 2015-04-10 | 29.800 | 0 | -1,500 | ||
| 2015-03-30 | 2015-03-26 | 25.200 | 1,500 | +1,500 | 0.00% | 37,800 |
| 2015-03-23 | 2015-03-19 | 26.200 | 0 | -500 | ||
| 2015-03-17 | 2015-03-13 | 28.200 | 500 | +500 | 0.00% | 14,100 |
| 2015-03-13 | 2015-03-11 | 25.000 | 0 | -1,000 | ||
| 2015-03-12 | 2015-03-10 | 26.400 | 1,000 | +1,000 | 0.00% | 26,400 |
| 2015-03-11 | 2015-03-09 | 23.000 | 0 | -1,000 | ||
| 2015-03-10 | 2015-03-06 | 22.600 | 1,000 | +1,000 | 0.00% | 22,600 |
| 2014-12-15 | 2014-12-11 | 33.067 | 0 | -13,800 | ||
| 2014-12-12 | 2014-12-10 | 34.533 | 13,800 | +900 | 0.03% | 476,560 |
| 2014-12-09 | 2014-12-05 | 33.733 | 12,900 | +2,100 | 0.02% | 435,160 |
| 2014-12-08 | 2014-12-04 | 33.467 | 10,800 | +5,400 | 0.02% | 361,440 |
| 2014-12-03 | 2014-12-01 | 35.733 | 5,400 | +1,500 | 0.01% | 192,960 |
| 2014-11-26 | 2014-11-24 | 35.733 | 3,900 | +2,400 | 0.01% | 139,360 |
| 2014-11-21 | 2014-11-19 | 35.200 | 1,500 | +1,500 | 0.00% | 52,800 |
| 2014-11-19 | 2014-11-17 | 37.467 | 0 | -1,800 | ||
| 2014-11-18 | 2014-11-14 | 38.400 | 1,800 | +1,800 | 0.00% | 69,120 |
| 2014-11-17 | 2014-11-13 | 40.000 | 0 | -600 | ||
| 2014-11-14 | 2014-11-12 | 32.000 | 600 | -900 | 0.00% | 19,200 |
| 2014-09-25 | 2014-09-23 | 29.867 | 1,500 | +1,200 | 0.00% | 44,800 |
| 2014-09-03 | 2014-09-01 | 31.600 | 300 | +300 | 0.00% | 9,480 |
| 2014-09-01 | 2014-08-28 | 32.533 | 0 | -36,222 | ||
| 2014-08-29 | 2014-08-27 | 33.400 | 36,222 | -1,800 | 0.07% | 1,209,815 |
| 2014-08-28 | 2014-08-26 | 31.600 | 38,022 | -1,200 | 0.07% | 1,201,495 |
| 2014-08-26 | 2014-08-22 | 30.333 | 39,222 | +600 | 0.08% | 1,189,734 |
| 2014-08-21 | 2014-08-19 | 30.933 | 38,622 | -600 | 0.07% | 1,194,707 |
| 2014-08-19 | 2014-08-15 | 30.800 | 39,222 | -3,000 | 0.08% | 1,208,038 |
| 2014-08-15 | 2014-08-13 | 25.600 | 42,222 | -3,000 | 0.08% | 1,080,883 |
| 2014-08-14 | 2014-08-12 | 24.200 | 45,222 | +1,800 | 0.09% | 1,094,372 |
| 2014-08-01 | 2014-07-30 | 19.333 | 43,422 | +1,800 | 0.08% | 839,492 |
| 2014-07-31 | 2014-07-29 | 18.733 | 41,622 | -1,800 | 0.08% | 779,719 |
| 2014-07-25 | 2014-07-23 | 20.133 | 43,422 | +6,600 | 0.08% | 874,230 |
| 2014-07-23 | 2014-07-21 | 19.600 | 36,822 | -6,600 | 0.07% | 721,711 |
| 2014-07-22 | 2014-07-18 | 18.533 | 43,422 | +3,000 | 0.08% | 804,754 |
| 2014-07-18 | 2014-07-16 | 18.267 | 40,422 | -1,200 | 0.08% | 738,375 |
| 2014-07-16 | 2014-07-14 | 17.800 | 41,622 | +15,000 | 0.08% | 740,872 |
| 2014-07-15 | 2014-07-11 | 18.133 | 26,622 | -2,400 | 0.05% | 482,746 |
| 2014-07-14 | 2014-07-10 | 17.667 | 29,022 | -1,200 | 0.06% | 512,722 |
| 2014-07-10 | 2014-07-08 | 17.333 | 30,222 | -5,400 | 0.06% | 523,848 |
| 2014-06-20 | 2014-06-18 | 15.200 | 35,622 | +600 | 0.07% | 541,454 |
| 2014-06-19 | 2014-06-17 | 15.000 | 35,022 | +3,000 | 0.07% | 525,330 |
| 2014-06-11 | 2014-06-09 | 15.267 | 32,022 | +1,800 | 0.06% | 488,869 |
| 2014-06-09 | 2014-06-05 | 14.133 | 30,222 | -4,793 | 0.06% | 427,138 |
| 2014-06-03 | 2014-05-29 | 13.667 | 35,015 | -3,000 | 0.07% | 478,538 |
| 2014-05-28 | 2014-05-26 | 12.800 | 38,015 | +3,000 | 0.07% | 486,592 |
| 2014-05-22 | 2014-05-20 | 12.200 | 35,015 | -2,400 | 0.07% | 427,183 |
| 2014-05-20 | 2014-05-16 | 13.267 | 37,415 | +1,200 | 0.07% | 496,372 |
| 2014-04-15 | 2014-04-11 | 14.400 | 36,215 | +1,200 | 0.07% | 521,496 |
| 2014-04-07 | 2014-04-03 | 14.267 | 35,015 | -4,800 | 0.07% | 499,547 |
| 2014-03-14 | 2014-03-12 | 12.200 | 39,815 | -3,000 | 0.08% | 485,743 |
| 2014-02-24 | 2014-02-20 | 12.800 | 42,815 | -9,000 | 0.08% | 548,032 |
| 2014-02-20 | 2014-02-18 | 13.000 | 51,815 | -7,200 | 0.10% | 673,595 |
| 2014-02-19 | 2014-02-17 | 13.200 | 59,015 | -3,306 | 0.11% | 778,998 |
| 2014-02-17 | 2014-02-13 | 13.067 | 62,321 | +7,200 | 0.12% | 814,328 |
| 2014-02-13 | 2014-02-11 | 13.333 | 55,121 | -600 | 0.11% | 734,947 |
| 2014-02-04 | 2014-01-28 | 13.333 | 55,721 | +3,000 | 0.11% | 742,947 |
| 2014-01-28 | 2014-01-24 | 13.467 | 52,721 | +600 | 0.10% | 709,976 |
| 2014-01-22 | 2014-01-20 | 13.467 | 52,121 | -1,200 | 0.10% | 701,896 |
| 2014-01-07 | 2014-01-03 | 11.267 | 53,321 | -6,600 | 0.10% | 600,750 |
| 2014-01-02 | 2013-12-27 | 10.200 | 59,921 | -5,587 | 0.12% | 611,194 |
| 2013-12-27 | 2013-12-20 | 8.867 | 65,508 | +18,000 | 0.13% | 580,838 |
| 2013-12-23 | 2013-12-19 | 9.667 | 47,508 | +45,000 | 0.09% | 459,244 |
| 2013-12-20 | 2013-12-18 | 9.067 | 2,508 | -4,800 | 0.00% | 22,739 |
| 2013-12-19 | 2013-12-17 | 8.200 | 7,308 | +4,308 | 0.01% | 59,926 |
| 2013-12-16 | 2013-12-12 | 7.000 | 3,000 | -3,600 | 0.01% | 21,000 |
| 2013-12-11 | 2013-12-09 | 6.800 | 6,600 | +1,800 | 0.02% | 44,880 |
| 2013-12-10 | 2013-12-06 | 7.000 | 4,800 | +1,200 | 0.01% | 33,600 |
| 2013-12-06 | 2013-12-04 | 7.200 | 3,600 | -20,400 | 0.01% | 25,920 |
| 2013-12-05 | 2013-12-03 | 6.400 | 24,000 | -4,800 | 0.06% | 153,600 |
| 2013-12-04 | 2013-12-02 | 5.933 | 28,800 | -2,400 | 0.07% | 170,880 |
| 2013-12-03 | 2013-11-29 | 5.667 | 31,200 | -7,800 | 0.07% | 176,800 |
| 2013-12-02 | 2013-11-28 | 5.333 | 39,000 | -4,800 | 0.09% | 208,000 |
| 2013-11-26 | 2013-11-22 | 5.000 | 43,800 | +6,000 | 0.10% | 219,000 |
| 2013-11-25 | 2013-11-21 | 4.933 | 37,800 | +4,800 | 0.09% | 186,480 |
| 2013-11-21 | 2013-11-19 | 5.867 | 33,000 | -18,000 | 0.08% | 193,600 |
| 2013-11-19 | 2013-11-15 | 4.467 | 51,000 | +6,600 | 0.12% | 227,800 |
| 2013-11-12 | 2013-11-08 | 4.533 | 44,400 | -1,200 | 0.10% | 201,280 |
| 2013-10-31 | 2013-10-29 | 4.133 | 45,600 | +5,400 | 0.11% | 188,480 |
| 2013-10-23 | 2013-10-21 | 3.667 | 40,200 | +600 | 0.09% | 147,400 |
| 2013-10-15 | 2013-10-10 | 3.800 | 39,600 | +1,800 | 0.09% | 150,480 |
| 2013-10-10 | 2013-10-08 | 3.733 | 37,800 | +14,400 | 0.09% | 141,120 |
| 2013-08-22 | 2013-08-20 | 4.467 | 23,400 | +600 | 0.05% | 104,520 |
| 2013-08-15 | 2013-08-12 | 4.733 | 22,800 | +5,400 | 0.05% | 107,920 |
| 2013-08-13 | 2013-08-09 | 4.933 | 17,400 | -5,400 | 0.04% | 85,840 |
| 2013-08-02 | 2013-07-31 | 4.667 | 22,800 | +13,200 | 0.05% | 106,400 |
| 2013-07-29 | 2013-07-25 | 5.000 | 9,600 | +4,800 | 0.02% | 48,000 |
| 2013-07-19 | 2013-07-17 | 5.667 | 4,800 | +4,800 | 0.01% | 27,200 |
| 2013-05-31 | 2013-05-29 | 6.546 | 0 | -7,778 | ||
| 2013-04-24 | 2013-04-22 | 6.435 | 7,778 | -72 | 0.05% | 50,048 |
| 2013-04-03 | 2013-03-28 | 7.162 | 7,850 | +1,416 | 0.05% | 56,221 |
| 2013-02-08 | 2013-02-06 | 6.267 | 6,434 | +715 | 0.05% | 40,320 |
| 2013-02-06 | 2013-02-04 | 6.826 | 5,719 | -9,437 | 0.04% | 39,039 |
| 2013-01-30 | 2013-01-28 | 6.099 | 15,156 | -143 | 0.12% | 92,434 |
| 2013-01-28 | 2013-01-24 | 6.211 | 15,299 | -107 | 0.12% | 95,018 |
| 2013-01-24 | 2013-01-22 | 6.267 | 15,406 | -1,787 | 0.12% | 96,544 |
| 2013-01-08 | 2013-01-04 | 6.435 | 17,193 | -1,787 | 0.13% | 110,629 |
| 2013-01-07 | 2013-01-03 | 6.435 | 18,980 | -17,873 | 0.14% | 122,127 |
| 2013-01-03 | 2012-12-31 | 6.323 | 36,853 | +17,873 | 0.28% | 233,007 |
| 2013-01-02 | 2012-12-27 | 6.323 | 18,980 | +1,787 | 0.14% | 120,003 |
| 2012-12-28 | 2012-12-24 | 6.267 | 17,193 | -3,575 | 0.13% | 107,743 |
| 2012-12-14 | 2012-12-12 | 6.323 | 20,768 | -5,004 | 0.16% | 131,308 |
| 2012-12-11 | 2012-12-07 | 6.155 | 25,772 | +6,792 | 0.20% | 158,621 |
| 2012-12-10 | 2012-12-06 | 6.267 | 18,980 | +8,936 | 0.14% | 118,941 |
| 2012-12-07 | 2012-12-05 | 7.218 | 10,044 | +4,289 | 0.08% | 72,496 |
| 2012-11-19 | 2012-11-15 | 10.407 | 5,755 | +1,787 | 0.04% | 59,893 |
| 2012-11-14 | 2012-11-12 | 11.190 | 3,968 | +1,788 | 0.03% | 44,404 |
| 2012-10-31 | 2012-10-29 | 11.918 | 2,180 | +1,787 | 0.02% | 25,981 |
| 2012-10-25 | 2012-10-22 | 12.142 | 393 | -107 | 0.00% | 4,772 |
| 2012-09-19 | 2012-09-17 | 13.093 | 500 | -358 | 0.00% | 6,546 |
| 2012-08-29 | 2012-08-27 | 13.373 | 858 | +715 | 0.01% | 11,474 |
| 2012-08-24 | 2012-08-22 | 13.988 | 143 | -214 | 0.00% | 2,000 |
| 2012-08-22 | 2012-08-20 | 13.988 | 357 | +357 | 0.00% | 4,994 |
| 2012-08-15 | 2012-08-13 | 13.149 | 0 | -715 | ||
| 2012-08-14 | 2012-08-10 | 11.302 | 715 | +715 | 0.01% | 8,081 |
| 2012-08-03 | 2012-08-01 | 10.855 | 0 | -1,787 | ||
| 2012-07-20 | 2012-07-18 | 12.310 | 1,787 | +1,430 | 0.01% | 21,997 |
| 2012-07-19 | 2012-07-17 | 9.512 | 357 | -15,350 | 0.00% | 3,396 |
| 2012-07-13 | 2012-07-11 | 9.512 | 15,707 | -3,574 | 0.12% | 149,403 |
| 2012-07-12 | 2012-07-10 | 9.792 | 19,281 | +3,574 | 0.15% | 188,793 |
| 2012-07-10 | 2012-07-06 | 9.512 | 15,707 | -3,574 | 0.12% | 149,403 |
| 2012-07-09 | 2012-07-05 | 9.232 | 19,281 | -72 | 0.15% | 178,005 |
| 2012-07-06 | 2012-07-04 | 8.952 | 19,353 | -357 | 0.15% | 173,255 |
| 2012-07-05 | 2012-07-03 | 8.952 | 19,710 | -1,572 | 0.15% | 176,451 |
| 2012-07-04 | 2012-06-29 | 8.952 | 21,282 | +286 | 0.16% | 190,525 |
| 2012-06-19 | 2012-06-15 | 9.512 | 20,996 | +214 | 0.16% | 199,712 |
| 2012-06-18 | 2012-06-14 | 9.792 | 20,782 | +3,575 | 0.16% | 203,490 |
| 2012-06-15 | 2012-06-13 | 10.911 | 17,207 | -215 | 0.13% | 187,741 |
| 2012-06-13 | 2012-06-11 | 11.470 | 17,422 | -429 | 0.13% | 199,834 |
| 2012-06-12 | 2012-06-08 | 11.470 | 17,851 | +644 | 0.14% | 204,755 |
| 2012-06-04 | 2012-05-31 | 12.589 | 17,207 | +1,429 | 0.13% | 216,624 |
| 2012-05-31 | 2012-05-29 | 13.429 | 15,778 | +3,575 | 0.12% | 211,876 |
| 2012-05-28 | 2012-05-24 | 12.869 | 12,203 | +357 | 0.09% | 157,041 |
| 2012-05-24 | 2012-05-22 | 14.268 | 11,846 | -643 | 0.09% | 169,017 |
| 2012-05-22 | 2012-05-18 | 13.988 | 12,489 | -358 | 0.10% | 174,697 |
| 2012-05-18 | 2012-05-16 | 15.387 | 12,847 | +501 | 0.10% | 197,676 |
| 2012-05-17 | 2012-05-15 | 16.226 | 12,346 | +1,787 | 0.09% | 200,329 |
| 2012-05-16 | 2012-05-14 | 17.905 | 10,559 | +693 | 0.08% | 189,056 |
| 2012-05-15 | 2012-05-11 | 20.702 | 9,866 | +1,073 | 0.08% | 204,250 |
| 2012-05-14 | 2012-05-10 | 22.381 | 8,793 | +4,003 | 0.07% | 196,796 |
| 2012-05-10 | 2012-05-08 | 26.018 | 4,790 | +4,790 | 0.04% | 124,626 |
| 2012-04-17 | 2012-04-13 | 42.804 | 0 | -357 | ||
| 2012-04-13 | 2012-04-11 | 41.964 | 357 | +357 | 0.01% | 14,981 |
| 2012-03-21 | 2012-03-19 | 40.417 | 0 | -10,517 | ||
| 2012-02-13 | 2012-02-09 | 46.190 | 10,517 | +41 | 0.21% | 485,785 |
| 2012-02-07 | 2012-02-03 | 51.002 | 10,476 | -2,130 | 0.21% | 534,297 |
| 2012-02-06 | 2012-02-02 | 51.964 | 12,606 | -759 | 0.26% | 655,062 |
| 2012-02-02 | 2012-01-31 | 49.077 | 13,365 | -582 | 0.27% | 655,919 |
| 2012-02-01 | 2012-01-30 | 46.190 | 13,947 | -135 | 0.28% | 644,219 |
| 2012-01-30 | 2012-01-26 | 48.115 | 14,082 | -1,039 | 0.29% | 677,557 |
| 2012-01-27 | 2012-01-20 | 43.304 | 15,121 | -2,120 | 0.31% | 654,793 |
| 2012-01-11 | 2012-01-09 | 29.831 | 17,241 | -208 | 0.35% | 514,322 |
| 2012-01-04 | 2011-12-30 | 32.718 | 17,449 | -176 | 0.36% | 570,901 |
| 2011-12-22 | 2011-12-20 | 32.718 | 17,625 | -208 | 0.36% | 576,659 |
| 2011-12-21 | 2011-12-19 | 26.944 | 17,833 | -1 | 0.36% | 480,500 |
| 2011-12-16 | 2011-12-14 | 26.944 | 17,834 | -31 | 0.36% | 480,527 |
| 2011-12-14 | 2011-12-12 | 27.907 | 17,865 | -208 | 0.36% | 498,554 |
| 2011-12-09 | 2011-12-07 | 27.907 | 18,073 | +208 | 0.37% | 504,359 |
| 2011-12-01 | 2011-11-29 | 26.944 | 17,865 | +208 | 0.36% | 481,363 |
| 2011-11-28 | 2011-11-24 | 30.794 | 17,657 | +1,039 | 0.36% | 543,723 |
| 2011-11-24 | 2011-11-22 | 33.681 | 16,618 | -83 | 0.34% | 559,703 |
| 2011-11-23 | 2011-11-21 | 36.567 | 16,701 | -73 | 0.34% | 610,713 |
| 2011-11-18 | 2011-11-16 | 37.530 | 16,774 | +156 | 0.34% | 629,524 |
| 2011-11-15 | 2011-11-11 | 38.492 | 16,618 | -62 | 0.34% | 639,661 |
| 2011-11-14 | 2011-11-10 | 38.492 | 16,680 | +1,039 | 0.34% | 642,048 |
| 2011-11-11 | 2011-11-09 | 43.304 | 15,641 | -21 | 0.32% | 677,311 |
| 2011-11-10 | 2011-11-08 | 43.304 | 15,662 | -93 | 0.32% | 678,221 |
| 2011-11-09 | 2011-11-07 | 43.304 | 15,755 | -1,040 | 0.32% | 682,248 |
| 2011-11-08 | 2011-11-04 | 45.228 | 16,795 | +2,079 | 0.34% | 759,607 |
| 2011-11-04 | 2011-11-02 | 46.190 | 14,716 | -312 | 0.30% | 679,739 |
| 2011-11-03 | 2011-11-01 | 46.190 | 15,028 | -1,039 | 0.31% | 694,150 |
| 2011-11-02 | 2011-10-31 | 46.190 | 16,067 | +1,133 | 0.33% | 742,142 |
| 2011-11-01 | 2011-10-28 | 44.266 | 14,934 | -520 | 0.30% | 661,067 |
| 2011-10-31 | 2011-10-27 | 43.304 | 15,454 | -234 | 0.32% | 669,213 |
| 2011-10-28 | 2011-10-26 | 40.417 | 15,688 | -52 | 0.32% | 634,057 |
| 2011-10-25 | 2011-10-21 | 37.530 | 15,740 | +52 | 0.32% | 590,718 |
| 2011-10-24 | 2011-10-20 | 43.304 | 15,688 | +416 | 0.32% | 679,346 |
| 2011-10-20 | 2011-10-18 | 32.718 | 15,272 | -2,079 | 0.31% | 499,673 |
| 2011-10-19 | 2011-10-17 | 34.643 | 17,351 | +42 | 0.35% | 601,088 |
| 2011-10-17 | 2011-10-13 | 35.605 | 17,309 | +520 | 0.35% | 616,290 |
| 2011-10-14 | 2011-10-12 | 34.643 | 16,789 | +436 | 0.34% | 581,619 |
| 2011-10-13 | 2011-10-11 | 40.417 | 16,353 | +2,005 | 0.33% | 660,934 |
| 2011-10-11 | 2011-10-07 | 32.718 | 14,348 | +1,039 | 0.29% | 469,442 |
| 2011-10-10 | 2011-10-06 | 35.605 | 13,309 | +229 | 0.27% | 473,869 |
| 2011-10-07 | 2011-10-04 | 36.567 | 13,080 | -104 | 0.27% | 478,302 |
| 2011-10-03 | 2011-09-28 | 57.738 | 13,184 | +665 | 0.27% | 761,219 |
| 2011-09-28 | 2011-09-26 | 41.379 | 12,519 | +624 | 0.26% | 518,023 |
| 2011-09-27 | 2011-09-23 | 48.115 | 11,895 | +415 | 0.24% | 572,329 |
| 2011-09-16 | 2011-09-14 | 63.512 | 11,480 | -15 | 0.23% | 729,117 |
| 2011-09-14 | 2011-09-09 | 66.399 | 11,495 | -11 | 0.23% | 763,254 |
| 2011-09-06 | 2011-09-02 | 68.323 | 11,506 | -519 | 0.23% | 786,129 |
| 2011-09-05 | 2011-09-01 | 67.361 | 12,025 | +519 | 0.25% | 810,017 |
| 2011-08-31 | 2011-08-29 | 68.323 | 11,506 | -104 | 0.23% | 786,129 |
| 2011-08-26 | 2011-08-24 | 61.587 | 11,610 | -311 | 0.24% | 715,029 |
| 2011-08-25 | 2011-08-23 | 66.399 | 11,921 | +104 | 0.24% | 791,540 |
| 2011-08-24 | 2011-08-22 | 76.022 | 11,817 | -156 | 0.24% | 898,350 |
| 2011-08-18 | 2011-08-16 | 86.607 | 11,973 | -125 | 0.24% | 1,036,947 |
| 2011-08-16 | 2011-08-12 | 84.683 | 12,098 | +125 | 0.25% | 1,024,489 |
| 2011-08-11 | 2011-08-09 | 84.683 | 11,973 | -135 | 0.24% | 1,013,904 |
| 2011-08-05 | 2011-08-03 | 113.552 | 12,108 | -572 | 0.25% | 1,374,883 |
| 2011-08-04 | 2011-08-02 | 116.438 | 12,680 | +104 | 0.26% | 1,476,440 |
| 2011-08-02 | 2011-07-29 | 115.476 | 12,576 | +187 | 0.26% | 1,452,229 |
| 2011-07-15 | 2011-07-13 | 122.212 | 12,389 | -208 | 0.25% | 1,514,088 |
| 2011-07-13 | 2011-07-11 | 117.401 | 12,597 | -62 | 0.26% | 1,478,898 |
| 2011-07-07 | 2011-07-05 | 124.137 | 12,659 | +519 | 0.26% | 1,571,449 |
| 2011-07-05 | 2011-06-30 | 121.250 | 12,140 | -51 | 0.25% | 1,471,975 |
| 2011-06-29 | 2011-06-27 | 119.325 | 12,191 | +311 | 0.25% | 1,454,696 |
| 2011-06-28 | 2011-06-24 | 112.589 | 11,880 | +832 | 0.24% | 1,337,561 |
| 2011-06-24 | 2011-06-22 | 124.137 | 11,048 | +155 | 0.23% | 1,371,465 |
| 2011-06-23 | 2011-06-21 | 122.212 | 10,893 | +489 | 0.22% | 1,331,259 |
| 2011-06-17 | 2011-06-15 | 155.893 | 10,404 | +104 | 0.21% | 1,621,909 |
| 2011-06-15 | 2011-06-13 | 156.855 | 10,300 | -177 | 0.21% | 1,615,608 |
| 2011-06-13 | 2011-06-09 | 156.855 | 10,477 | -104 | 0.21% | 1,643,371 |
| 2011-06-10 | 2011-06-08 | 159.742 | 10,581 | +63 | 0.22% | 1,690,231 |
| 2011-06-07 | 2011-06-02 | 166.478 | 10,518 | -390 | 0.21% | 1,751,017 |
| 2011-06-02 | 2011-05-31 | 171.290 | 10,908 | -146 | 0.22% | 1,868,428 |
| 2011-05-27 | 2011-05-25 | 167.440 | 11,054 | -104 | 0.23% | 1,850,887 |
| 2011-05-26 | 2011-05-24 | 169.365 | 11,158 | +156 | 0.23% | 1,889,776 |
| 2011-05-25 | 2011-05-23 | 163.591 | 11,002 | -67 | 0.22% | 1,799,831 |
| 2011-05-24 | 2011-05-20 | 166.478 | 11,069 | +67 | 0.23% | 1,842,747 |
| 2011-05-23 | 2011-05-19 | 164.554 | 11,002 | +385 | 0.22% | 1,810,418 |
| 2011-05-20 | 2011-05-18 | 178.988 | 10,617 | -915 | 0.22% | 1,900,317 |
| 2011-05-19 | 2011-05-17 | 184.762 | 11,532 | +343 | 0.24% | 2,130,674 |
| 2011-05-18 | 2011-05-16 | 170.327 | 11,189 | +478 | 0.23% | 1,905,793 |
| 2011-05-17 | 2011-05-13 | 177.063 | 10,711 | +447 | 0.22% | 1,896,527 |
| 2011-05-13 | 2011-05-11 | 202.083 | 10,264 | +5 | 0.21% | 2,074,183 |
| 2011-05-12 | 2011-05-09 | 211.706 | 10,259 | +738 | 0.21% | 2,171,895 |
| 2011-05-06 | 2011-05-04 | 245.387 | 9,521 | -156 | 0.19% | 2,336,329 |
| 2011-05-05 | 2011-05-03 | 245.387 | 9,677 | -353 | 0.20% | 2,374,609 |
| 2011-04-28 | 2011-04-26 | 255.010 | 10,030 | -52 | 0.20% | 2,557,750 |
| 2011-04-27 | 2011-04-21 | 255.010 | 10,082 | -104 | 0.21% | 2,571,010 |
| 2011-04-26 | 2011-04-20 | 255.010 | 10,186 | +104 | 0.21% | 2,597,531 |
| 2011-04-20 | 2011-04-18 | 259.821 | 10,082 | -197 | 0.21% | 2,619,520 |
| 2011-04-18 | 2011-04-14 | 259.821 | 10,279 | +415 | 0.21% | 2,670,704 |
| 2011-04-15 | 2011-04-13 | 264.633 | 9,864 | +57 | 0.20% | 2,610,339 |
| 2011-04-14 | 2011-04-12 | 264.633 | 9,807 | +312 | 0.20% | 2,595,255 |
| 2011-04-12 | 2011-04-08 | 264.633 | 9,495 | -208 | 0.19% | 2,512,690 |
| 2011-04-11 | 2011-04-07 | 269.444 | 9,703 | +198 | 0.20% | 2,614,419 |
| 2011-04-08 | 2011-04-06 | 264.633 | 9,505 | +228 | 0.19% | 2,515,336 |
| 2011-04-04 | 2011-03-31 | 259.821 | 9,277 | -26 | 0.19% | 2,410,363 |
| 2011-04-01 | 2011-03-30 | 259.821 | 9,303 | +16 | 0.19% | 2,417,119 |
| 2011-03-31 | 2011-03-29 | 259.821 | 9,287 | +42 | 0.19% | 2,412,962 |
| 2011-03-30 | 2011-03-28 | 264.633 | 9,245 | -105 | 0.19% | 2,446,531 |
| 2011-03-24 | 2011-03-22 | 264.633 | 9,350 | +530 | 0.19% | 2,474,318 |
| 2011-03-22 | 2011-03-18 | 274.256 | 8,820 | +207 | 0.18% | 2,418,938 |
| 2011-03-21 | 2011-03-17 | 255.010 | 8,613 | -31 | 0.18% | 2,196,400 |
| 2011-03-18 | 2011-03-16 | 269.444 | 8,644 | -311 | 0.18% | 2,329,078 |
| 2011-03-17 | 2011-03-15 | 255.010 | 8,955 | +20 | 0.18% | 2,283,614 |
| 2011-03-16 | 2011-03-14 | 264.633 | 8,935 | +32 | 0.18% | 2,364,495 |
| 2011-03-15 | 2011-03-11 | 269.444 | 8,903 | +103 | 0.18% | 2,398,864 |
| 2011-03-14 | 2011-03-10 | 274.256 | 8,800 | +156 | 0.18% | 2,413,452 |
| 2011-03-11 | 2011-03-09 | 274.256 | 8,644 | +104 | 0.18% | 2,370,668 |
| 2011-03-09 | 2011-03-07 | 274.256 | 8,540 | +104 | 0.17% | 2,342,146 |
| 2011-03-08 | 2011-03-04 | 274.256 | 8,436 | +930 | 0.17% | 2,313,623 |
| 2011-03-04 | 2011-03-02 | 274.256 | 7,506 | -156 | 0.15% | 2,058,565 |
| 2011-03-02 | 2011-02-28 | 279.067 | 7,662 | +182 | 0.16% | 2,138,215 |
| 2011-02-28 | 2011-02-24 | 274.256 | 7,480 | +260 | 0.15% | 2,051,435 |
| 2011-02-23 | 2011-02-21 | 293.502 | 7,220 | -47 | 0.15% | 2,119,084 |
| 2011-02-22 | 2011-02-18 | 288.690 | 7,267 | -104 | 0.15% | 2,097,914 |
| 2011-02-21 | 2011-02-17 | 288.690 | 7,371 | +63 | 0.15% | 2,127,938 |
| 2011-02-18 | 2011-02-16 | 288.690 | 7,308 | -52 | 0.15% | 2,109,750 |
| 2011-02-17 | 2011-02-15 | 298.313 | 7,360 | -104 | 0.15% | 2,195,587 |
| 2011-02-16 | 2011-02-14 | 288.690 | 7,464 | -115 | 0.15% | 2,154,786 |
| 2011-02-14 | 2011-02-10 | 279.067 | 7,579 | +208 | 0.15% | 2,115,052 |
| 2011-02-11 | 2011-02-09 | 283.879 | 7,371 | +733 | 0.15% | 2,092,472 |
| 2011-02-09 | 2011-02-07 | 303.125 | 6,638 | +52 | 0.14% | 2,012,144 |
| 2011-02-08 | 2011-02-02 | 303.125 | 6,586 | +208 | 0.13% | 1,996,381 |
| 2011-02-07 | 2011-01-31 | 303.125 | 6,378 | +5 | 0.13% | 1,933,331 |
| 2011-02-01 | 2011-01-28 | 312.748 | 6,373 | -104 | 0.13% | 1,993,143 |
| 2011-01-31 | 2011-01-27 | 317.560 | 6,477 | +21 | 0.13% | 2,056,833 |
| 2011-01-28 | 2011-01-26 | 307.937 | 6,456 | +62 | 0.13% | 1,988,038 |
| 2011-01-27 | 2011-01-25 | 303.125 | 6,394 | +135 | 0.13% | 1,938,181 |
| 2011-01-26 | 2011-01-24 | 322.371 | 6,259 | +99 | 0.13% | 2,017,720 |
| 2011-01-25 | 2011-01-21 | 336.806 | 6,160 | -31 | 0.13% | 2,074,722 |
| 2011-01-24 | 2011-01-20 | 346.429 | 6,191 | -104 | 0.13% | 2,144,739 |
| 2011-01-21 | 2011-01-19 | 327.183 | 6,295 | +790 | 0.13% | 2,059,614 |
| 2011-01-20 | 2011-01-18 | 322.371 | 5,505 | +202 | 0.11% | 1,774,653 |
| 2011-01-19 | 2011-01-17 | 322.371 | 5,303 | -15 | 0.11% | 1,709,534 |
| 2011-01-18 | 2011-01-14 | 331.994 | 5,318 | +1,241 | 0.11% | 1,765,544 |
| 2011-01-17 | 2011-01-13 | 384.921 | 4,077 | -1,226 | 0.08% | 1,569,321 |
| 2011-01-13 | 2011-01-11 | 370.486 | 5,303 | +104 | 0.19% | 1,964,688 |
| 2011-01-12 | 2011-01-10 | 360.863 | 5,199 | -151 | 0.18% | 1,876,127 |
| 2011-01-11 | 2011-01-07 | 375.298 | 5,350 | -431 | 0.19% | 2,007,842 |
| 2011-01-10 | 2011-01-06 | 365.675 | 5,781 | +104 | 0.20% | 2,113,965 |
| 2011-01-07 | 2011-01-05 | 351.240 | 5,677 | -234 | 0.20% | 1,993,990 |
| 2011-01-06 | 2011-01-04 | 346.429 | 5,911 | -104 | 0.21% | 2,047,739 |
| 2011-01-04 | 2010-12-31 | 331.994 | 6,015 | +73 | 0.21% | 1,996,944 |
| 2011-01-03 | 2010-12-29 | 317.560 | 5,942 | -10 | 0.23% | 1,886,939 |
| 2010-12-30 | 2010-12-28 | 322.371 | 5,952 | +62 | 0.23% | 1,918,752 |
| 2010-12-29 | 2010-12-24 | 322.371 | 5,890 | +52 | 0.22% | 1,898,765 |
| 2010-12-23 | 2010-12-21 | 331.994 | 5,838 | -229 | 0.22% | 1,938,181 |
| 2010-12-21 | 2010-12-17 | 336.806 | 6,067 | +16 | 0.23% | 2,043,399 |
| 2010-12-20 | 2010-12-16 | 331.994 | 6,051 | +1,185 | 0.23% | 2,008,896 |
| 2010-12-17 | 2010-12-15 | 341.617 | 4,866 | -208 | 0.18% | 1,662,309 |
| 2010-12-16 | 2010-12-14 | 346.429 | 5,074 | +436 | 0.19% | 1,757,779 |
| 2010-12-15 | 2010-12-13 | 351.240 | 4,638 | +1,704 | 0.18% | 1,629,051 |
| 2010-12-14 | 2010-12-10 | 336.806 | 2,934 | +478 | 0.11% | 988,188 |
| 2010-12-09 | 2010-12-07 | 322.371 | 2,456 | -51 | 0.09% | 791,743 |
| 2010-12-08 | 2010-12-06 | 317.560 | 2,507 | +51 | 0.10% | 796,122 |
| 2010-12-03 | 2010-12-01 | 331.994 | 2,456 | -405 | 0.09% | 815,377 |
| 2010-12-01 | 2010-11-29 | 317.560 | 2,861 | +16 | 0.11% | 908,538 |
| 2010-11-29 | 2010-11-25 | 317.560 | 2,845 | -208 | 0.11% | 903,457 |
| 2010-11-26 | 2010-11-24 | 317.560 | 3,053 | -21 | 0.12% | 969,509 |
| 2010-11-25 | 2010-11-23 | 317.560 | 3,074 | +104 | 0.12% | 976,178 |
| 2010-11-24 | 2010-11-22 | 327.183 | 2,970 | -156 | 0.12% | 971,732 |
| 2010-11-23 | 2010-11-19 | 327.183 | 3,126 | -104 | 0.14% | 1,022,773 |
| 2010-11-22 | 2010-11-18 | 327.183 | 3,230 | -145 | 0.15% | 1,056,800 |
| 2010-11-18 | 2010-11-16 | 312.748 | 3,375 | +93 | 0.15% | 1,055,525 |
| 2010-11-17 | 2010-11-15 | 322.371 | 3,282 | -31 | 0.15% | 1,058,022 |
| 2010-11-16 | 2010-11-12 | 322.371 | 3,313 | +52 | 0.15% | 1,068,015 |
| 2010-11-15 | 2010-11-11 | 327.183 | 3,261 | +104 | 0.15% | 1,066,942 |
| 2010-11-12 | 2010-11-10 | 336.806 | 3,157 | +52 | 0.14% | 1,063,295 |
| 2010-11-11 | 2010-11-09 | 327.183 | 3,105 | +395 | 0.14% | 1,015,902 |
| 2010-11-10 | 2010-11-08 | 327.183 | 2,710 | -312 | 0.12% | 886,665 |
| 2010-11-09 | 2010-11-05 | 327.183 | 3,022 | +582 | 0.16% | 988,746 |
| 2010-11-03 | 2010-11-01 | 331.994 | 2,440 | +281 | 0.13% | 810,065 |
| 2010-11-02 | 2010-10-29 | 327.183 | 2,159 | -104 | 0.13% | 706,387 |
| 2010-10-29 | 2010-10-27 | 307.937 | 2,263 | +415 | 0.15% | 696,860 |
| 2010-10-28 | 2010-10-26 | 312.748 | 1,848 | +208 | 0.12% | 577,958 |
| 2010-10-27 | 2010-10-25 | 317.560 | 1,640 | +374 | 0.11% | 520,798 |
| 2010-10-26 | 2010-10-22 | 327.183 | 1,266 | -1,226 | 0.09% | 414,213 |
| 2010-10-25 | 2010-10-21 | 307.937 | 2,492 | +62 | 0.19% | 767,378 |
| 2010-10-22 | 2010-10-20 | 303.125 | 2,430 | +52 | 0.19% | 736,594 |
| 2010-10-21 | 2010-10-19 | 317.560 | 2,378 | -223 | 0.20% | 755,157 |
| 2010-10-20 | 2010-10-18 | 331.994 | 2,601 | -114 | 0.22% | 863,517 |
| 2010-10-19 | 2010-10-15 | 317.560 | 2,715 | -281 | 0.26% | 862,174 |
| 2010-10-18 | 2010-10-14 | 351.240 | 2,996 | -140 | 0.29% | 1,052,315 |
| 2010-10-15 | 2010-10-13 | 327.183 | 3,136 | -52 | 0.34% | 1,026,044 |
| 2010-10-08 | 2010-10-06 | 327.183 | 3,188 | -94 | 0.43% | 1,043,058 |
| 2010-10-06 | 2010-10-04 | 317.560 | 3,282 | +89 | 0.53% | 1,042,230 |
| 2010-10-05 | 2010-09-30 | 351.240 | 3,193 | -109 | 0.52% | 1,121,510 |
| 2010-10-04 | 2010-09-29 | 365.675 | 3,302 | +103 | 0.53% | 1,207,458 |
| 2010-09-30 | 2010-09-28 | 356.052 | 3,199 | +125 | 0.52% | 1,139,009 |
| 2010-09-29 | 2010-09-27 | 365.675 | 3,074 | +16 | 0.50% | 1,124,084 |
| 2010-09-28 | 2010-09-24 | 331.994 | 3,058 | -167 | 0.49% | 1,015,238 |
| 2010-09-27 | 2010-09-22 | 307.937 | 3,225 | -114 | 0.52% | 993,095 |
| 2010-09-21 | 2010-09-17 | 303.125 | 3,339 | +52 | 0.54% | 1,012,134 |
| 2010-09-20 | 2010-09-16 | 303.125 | 3,287 | +62 | 0.53% | 996,372 |
| 2010-09-17 | 2010-09-15 | 303.125 | 3,225 | +26 | 0.52% | 977,578 |
| 2010-09-16 | 2010-09-14 | 312.748 | 3,199 | +156 | 0.52% | 1,000,481 |
| 2010-09-15 | 2010-09-13 | 317.560 | 3,043 | -98 | 0.49% | 966,334 |
| 2010-09-14 | 2010-09-10 | 312.748 | 3,141 | +124 | 0.51% | 982,342 |
| 2010-09-13 | 2010-09-09 | 317.560 | 3,017 | -120 | 0.49% | 958,077 |
| 2010-09-10 | 2010-09-08 | 307.937 | 3,137 | +119 | 0.51% | 965,997 |
| 2010-09-09 | 2010-09-07 | 317.560 | 3,018 | -15 | 0.49% | 958,395 |
| 2010-09-08 | 2010-09-06 | 327.183 | 3,033 | -135 | 0.49% | 992,345 |
| 2010-09-07 | 2010-09-03 | 312.748 | 3,168 | +57 | 0.51% | 990,786 |
| 2010-09-06 | 2010-09-02 | 303.125 | 3,111 | +130 | 0.50% | 943,022 |
| 2010-09-03 | 2010-09-01 | 298.313 | 2,981 | +156 | 0.48% | 889,273 |
| 2010-09-02 | 2010-08-31 | 298.313 | 2,825 | +119 | 0.46% | 842,736 |
| 2010-09-01 | 2010-08-30 | 346.429 | 2,706 | -52 | 0.44% | 937,436 |
| 2010-08-26 | 2010-08-24 | 356.052 | 2,758 | +925 | 0.45% | 981,990 |
| 2010-08-25 | 2010-08-23 | 356.052 | 1,833 | +104 | 0.30% | 652,643 |
| 2010-08-20 | 2010-08-18 | 346.429 | 1,729 | +151 | 0.28% | 598,975 |
| 2010-08-19 | 2010-08-17 | 356.052 | 1,578 | +207 | 0.26% | 561,849 |
| 2010-08-18 | 2010-08-16 | 365.675 | 1,371 | -207 | 0.22% | 501,340 |
| 2010-08-17 | 2010-08-13 | 370.486 | 1,578 | +223 | 0.26% | 584,627 |
| 2010-08-16 | 2010-08-12 | 380.109 | 1,355 | -109 | 0.22% | 515,048 |
| 2010-08-13 | 2010-08-11 | 365.675 | 1,464 | +769 | 0.24% | 535,348 |
| 2010-08-12 | 2010-08-10 | 351.240 | 695 | +171 | 0.13% | 244,112 |
| 2010-08-10 | 2010-08-06 | 303.125 | 524 | -1,039 | 0.10% | 158,838 |
| 2010-08-06 | 2010-08-04 | 303.125 | 1,563 | +1,039 | 0.30% | 473,784 |
| 2010-08-05 | 2010-08-03 | 307.937 | 524 | +52 | 0.10% | 161,359 |
| 2010-07-28 | 2010-07-26 | 331.994 | 472 | -93 | 0.09% | 156,701 |
| 2010-07-27 | 2010-07-23 | 317.560 | 565 | +93 | 0.11% | 179,421 |
| 2010-07-21 | 2010-07-19 | 307.937 | 472 | -1 | 0.09% | 145,346 |
| 2010-07-13 | 2010-07-09 | 307.937 | 473 | -52 | 0.09% | 145,654 |
| 2010-06-28 | 2010-06-24 | 341.617 | 525 | +156 | 0.10% | 179,349 |
| 2010-05-12 | 2010-05-10 | 404.167 | 369 | -83 | 0.07% | 149,138 |
| 2010-04-20 | 2010-04-16 | 519.643 | 452 | +83 | 0.10% | 234,879 |
| 2010-04-16 | 2010-04-14 | 548.512 | 369 | -166 | 0.08% | 202,401 |
| 2010-03-15 | 2010-03-11 | 558.135 | 535 | +21 | 0.14% | 298,602 |
| 2010-03-09 | 2010-03-05 | 500.397 | 514 | +31 | 0.13% | 257,204 |
| 2010-03-05 | 2010-03-03 | 519.643 | 483 | +52 | 0.12% | 250,988 |
| 2010-03-03 | 2010-03-01 | 519.643 | 431 | -42 | 0.11% | 223,966 |
| 2010-03-01 | 2010-02-25 | 500.397 | 473 | +42 | 0.12% | 236,688 |
| 2010-02-12 | 2010-02-10 | 510.020 | 431 | +52 | 0.11% | 219,819 |
| 2010-02-05 | 2010-02-03 | 529.266 | 379 | +5 | 0.10% | 200,592 |
| 2010-02-03 | 2010-02-01 | 529.266 | 374 | -208 | 0.09% | 197,945 |
| 2010-01-27 | 2010-01-25 | 625.496 | 582 | +63 | 0.17% | 364,039 |
| 2010-01-26 | 2010-01-22 | 615.873 | 519 | -6 | 0.15% | 319,638 |
| 2010-01-21 | 2010-01-19 | 644.742 | 525 | +104 | 0.15% | 338,490 |
| 2010-01-19 | 2010-01-15 | 683.234 | 421 | -207 | 0.12% | 287,642 |
| 2010-01-18 | 2010-01-14 | 654.365 | 628 | +207 | 0.18% | 410,941 |
| 2010-01-13 | 2010-01-11 | 663.988 | 421 | -52 | 0.12% | 279,539 |
| 2010-01-12 | 2010-01-08 | 663.988 | 473 | -20 | 0.14% | 314,066 |
| 2010-01-08 | 2010-01-06 | 673.611 | 493 | +114 | 0.14% | 332,090 |
| 2010-01-07 | 2010-01-05 | 683.234 | 379 | -161 | 0.11% | 258,946 |
| 2010-01-05 | 2009-12-31 | 587.004 | 540 | +41 | 0.22% | 316,982 |
| 2010-01-04 | 2009-12-29 | 587.004 | 499 | +52 | 0.20% | 292,915 |
| 2009-12-29 | 2009-12-24 | 596.627 | 447 | -52 | 0.18% | 266,692 |
| 2009-12-28 | 2009-12-22 | 635.119 | 499 | -31 | 0.20% | 316,924 |
| 2009-12-23 | 2009-12-21 | 606.250 | 530 | +37 | 0.22% | 321,313 |
| 2009-12-22 | 2009-12-18 | 577.381 | 493 | -52 | 0.20% | 284,649 |
| 2009-12-21 | 2009-12-17 | 510.020 | 545 | -99 | 0.22% | 277,961 |
| 2009-12-18 | 2009-12-16 | 490.774 | 644 | +151 | 0.26% | 316,058 |
| 2009-12-17 | 2009-12-15 | 510.020 | 493 | +36 | 0.20% | 251,440 |
| 2009-12-16 | 2009-12-14 | 577.381 | 457 | +41 | 0.19% | 263,863 |
| 2009-12-11 | 2009-12-09 | 500.397 | 416 | +52 | 0.17% | 208,165 |
| 2009-12-08 | 2009-12-04 | 500.397 | 364 | -31 | 0.15% | 182,144 |
| 2009-12-04 | 2009-12-02 | 510.020 | 395 | -26 | 0.16% | 201,458 |
| 2009-12-01 | 2009-11-27 | 490.774 | 421 | -21 | 0.17% | 206,616 |
| 2009-11-27 | 2009-11-25 | 548.512 | 442 | +208 | 0.18% | 242,442 |
| 2009-11-25 | 2009-11-23 | 558.135 | 234 | -41 | 0.10% | 130,604 |
| 2009-11-23 | 2009-11-19 | 538.889 | 275 | +36 | 0.11% | 148,194 |
| 2009-11-17 | 2009-11-13 | 625.496 | 239 | +10 | 0.10% | 149,494 |
| 2009-11-13 | 2009-11-11 | 635.119 | 229 | +6 | 0.09% | 145,442 |
| 2009-11-12 | 2009-11-10 | 654.365 | 223 | +155 | 0.09% | 145,923 |
| 2009-10-19 | 2009-10-15 | 673.611 | 68 | +32 | 0.03% | 45,806 |
| 2009-10-16 | 2009-10-14 | 740.972 | 36 | +26 | 0.02% | 26,675 |
| 2009-10-13 | 2009-10-09 | 837.202 | 10 | +5 | 0.00% | 8,372 |
| 2009-10-12 | 2009-10-08 | 1000.794 | 5 | +5 | 0.00% | 5,004 |
| 2009-10-08 | 2009-10-06 | 991.171 | 0 | -5 | ||
| 2009-09-24 | 2009-09-22 | 875.694 | 5 | +5 | 0.00% | 4,378 |
| 2009-08-06 | 2009-08-04 | 1164.385 | 0 | -10 | ||
| 2009-07-27 | 2009-07-23 | 1231.746 | 10 | -20 | 0.00% | 12,317 |
| 2009-07-24 | 2009-07-22 | 1337.599 | 30 | +12 | 0.01% | 40,128 |
| 2009-07-22 | 2009-07-20 | 1289.484 | 18 | -20 | 0.01% | 23,211 |
| 2009-07-16 | 2009-07-14 | 1318.353 | 38 | -52 | 0.02% | 50,097 |
| 2009-07-14 | 2009-07-10 | 1337.599 | 90 | -4 | 0.04% | 120,384 |
| 2009-07-13 | 2009-07-09 | 1433.829 | 94 | +42 | 0.05% | 134,780 |
| 2009-07-10 | 2009-07-08 | 1453.075 | 52 | +52 | 0.03% | 75,560 |
| 2009-06-30 | 2009-06-26 | 1135.516 | 0 | -6 | ||
| 2009-06-23 | 2009-06-19 | 1135.516 | 6 | -18 | 0.00% | 6,813 |
| 2009-06-17 | 2009-06-15 | 1106.647 | 24 | -3 | 0.01% | 26,560 |
| 2009-06-11 | 2009-06-09 | 1222.123 | 27 | -21 | 0.01% | 32,997 |
| 2009-06-10 | 2009-06-08 | 1231.746 | 48 | +21 | 0.02% | 59,124 |
| 2009-06-09 | 2009-06-05 | 1183.631 | 27 | +2 | 0.01% | 31,958 |
| 2009-06-05 | 2009-06-03 | 1010.417 | 25 | -26 | 0.01% | 25,260 |
| 2009-06-03 | 2009-06-01 | 1000.794 | 51 | +20 | 0.03% | 51,040 |
| 2009-06-01 | 2009-05-27 | 981.548 | 31 | -39 | 0.02% | 30,428 |
| 2009-05-29 | 2009-05-26 | 933.433 | 70 | +13 | 0.03% | 65,340 |
| 2009-05-22 | 2009-05-20 | 1029.663 | 57 | -11 | 0.03% | 58,691 |
| 2009-05-21 | 2009-05-19 | 971.925 | 68 | -1 | 0.03% | 66,091 |
| 2009-05-20 | 2009-05-18 | 894.940 | 69 | -42 | 0.03% | 61,751 |
| 2009-05-14 | 2009-05-12 | 760.218 | 111 | +40 | 0.05% | 84,384 |
| 2009-05-13 | 2009-05-11 | 760.218 | 71 | -40 | 0.03% | 53,975 |
| 2009-05-08 | 2009-05-06 | 760.218 | 111 | +52 | 0.05% | 84,384 |
| 2009-05-05 | 2009-04-30 | 644.742 | 59 | -1 | 0.03% | 38,040 |
| 2009-04-29 | 2009-04-27 | 654.365 | 60 | +39 | 0.03% | 39,262 |
| 2009-04-17 | 2009-04-15 | 683.234 | 21 | +21 | 0.01% | 14,348 |
| 2009-04-08 | 2009-04-06 | 789.087 | 0 | -28 | ||
| 2009-03-31 | 2009-03-27 | 894.940 | 28 | -42 | 0.01% | 25,058 |
| 2009-03-30 | 2009-03-26 | 875.694 | 70 | +28 | 0.03% | 61,299 |
| 2009-03-27 | 2009-03-25 | 866.071 | 42 | +42 | 0.02% | 36,375 |
| 2009-03-26 | 2009-03-24 | 894.940 | 0 | -52 | ||
| 2009-03-24 | 2009-03-20 | 914.187 | 52 | +52 | 0.03% | 47,538 |
| 2009-03-13 | 2009-03-11 | 1539.683 | 0 | -2 | ||
| 2009-03-12 | 2009-03-10 | 1539.683 | 2 | +2 | 0.00% | 3,079 |
| 2008-11-25 | 2008-11-21 | 822.613 | 0 | -25 | ||
| 2008-10-29 | 2008-10-27 | 616.959 | 25 | -4 | 0.02% | 15,424 |
| 2008-10-16 | 2008-10-14 | 863.743 | 29 | -20 | 0.02% | 25,049 |
| 2008-10-15 | 2008-10-13 | 822.613 | 49 | -5 | 0.04% | 40,308 |
| 2008-10-14 | 2008-10-10 | 740.351 | 54 | +3 | 0.05% | 39,979 |
| 2008-10-13 | 2008-10-09 | 863.743 | 51 | -5 | 0.04% | 44,051 |
| 2008-09-29 | 2008-09-25 | 1151.658 | 56 | +10 | 0.05% | 64,493 |
| 2008-09-19 | 2008-09-17 | 1233.919 | 46 | -7 | 0.04% | 56,760 |
| 2008-09-18 | 2008-09-16 | 1233.919 | 53 | +7 | 0.04% | 65,398 |
| 2008-09-17 | 2008-09-12 | 1439.572 | 46 | -1 | 0.04% | 66,220 |
| 2008-09-11 | 2008-09-09 | 1604.095 | 47 | +9 | 0.04% | 75,392 |
| 2008-09-10 | 2008-09-08 | 1604.095 | 38 | -1 | 0.03% | 60,956 |
| 2008-09-09 | 2008-09-05 | 1686.356 | 39 | +5 | 0.03% | 65,768 |
| 2008-09-05 | 2008-09-03 | 1645.225 | 34 | -1 | 0.03% | 55,938 |
| 2008-09-01 | 2008-08-28 | 1686.356 | 35 | -5 | 0.03% | 59,022 |
| 2008-08-29 | 2008-08-27 | 1809.748 | 40 | -17 | 0.03% | 72,390 |
| 2008-08-28 | 2008-08-26 | 1645.225 | 57 | +11 | 0.05% | 93,778 |
| 2008-08-19 | 2008-08-15 | 1604.095 | 46 | +6 | 0.04% | 73,788 |
| 2008-08-18 | 2008-08-14 | 1521.833 | 40 | -4 | 0.03% | 60,873 |
| 2008-08-05 | 2008-08-01 | 2755.752 | 44 | -1 | 0.04% | 121,253 |
| 2008-07-17 | 2008-07-15 | 3413.842 | 45 | +29 | 0.04% | 153,623 |
| 2008-07-16 | 2008-07-14 | 3660.626 | 16 | -5 | 0.01% | 58,570 |
| 2008-07-15 | 2008-07-11 | 4154.194 | 21 | +10 | 0.02% | 87,238 |
| 2008-07-14 | 2008-07-10 | 4565.500 | 11 | +4 | 0.01% | 50,221 |
| 2008-07-11 | 2008-07-09 | 4894.545 | 7 | +7 | 0.01% | 34,262 |
| 2008-06-26 | 2008-06-24 | 7074.469 | 0 | -1 | ||
| 2008-06-12 | 2008-06-10 | 7526.906 | 1 | +1 | 0.01% | 7,527 |
| 2008-05-30 | 2008-05-28 | 6358.663 | 0 | -13 | ||
| 2008-05-16 | 2008-05-14 | 6123.157 | 13 | +12 | 0.03% | 79,601 |
| 2008-05-15 | 2008-05-13 | 6123.157 | 1 | -24 | 0.00% | 6,123 |
| 2008-05-13 | 2008-05-08 | 5966.153 | 25 | -3 | 0.05% | 149,154 |
| 2008-05-09 | 2008-05-07 | 5809.149 | 28 | -15 | 0.05% | 162,656 |
| 2008-05-08 | 2008-05-06 | 6123.157 | 43 | -1 | 0.08% | 263,296 |
| 2008-05-07 | 2008-05-05 | 5966.153 | 44 | -15 | 0.08% | 262,511 |
| 2008-05-06 | 2008-05-02 | 5809.149 | 59 | +1 | 0.11% | 342,740 |
| 2008-05-02 | 2008-04-29 | 4867.125 | 58 | +1 | 0.11% | 282,293 |
| 2008-04-15 | 2008-04-11 | 5338.137 | 57 | +7 | 0.11% | 304,274 |
| 2008-04-10 | 2008-04-08 | 5495.141 | 50 | +2 | 0.10% | 274,757 |
| 2008-04-08 | 2008-04-03 | 5495.141 | 48 | +6 | 0.09% | 263,767 |
| 2008-04-07 | 2008-04-02 | 5652.145 | 42 | +3 | 0.08% | 237,390 |
| 2008-04-01 | 2008-03-28 | 5809.149 | 39 | +3 | 0.08% | 226,557 |
| 2008-03-25 | 2008-03-19 | 5809.149 | 36 | +9 | 0.07% | 209,129 |
| 2008-03-19 | 2008-03-17 | 5652.145 | 27 | +5 | 0.05% | 152,608 |
| 2008-03-17 | 2008-03-13 | 6280.161 | 22 | +4 | 0.04% | 138,164 |
| 2008-03-12 | 2008-03-10 | 6437.165 | 18 | +2 | 0.03% | 115,869 |
| 2008-03-10 | 2008-03-06 | 6908.177 | 16 | +3 | 0.03% | 110,531 |
| 2008-03-07 | 2008-03-05 | 7222.185 | 13 | -1 | 0.03% | 93,888 |
| 2008-03-06 | 2008-03-04 | 7379.189 | 14 | +7 | 0.03% | 103,309 |
| 2008-03-05 | 2008-03-03 | 7379.189 | 7 | +2 | 0.01% | 51,654 |
| 2008-03-03 | 2008-02-28 | 7850.201 | 5 | -3 | 0.01% | 39,251 |
| 2008-02-29 | 2008-02-27 | 7379.189 | 8 | -3 | 0.02% | 59,034 |
| 2008-02-27 | 2008-02-25 | 7379.189 | 11 | +2 | 0.02% | 81,171 |
| 2008-02-26 | 2008-02-22 | 7536.193 | 9 | +1 | 0.02% | 67,826 |
| 2008-02-22 | 2008-02-20 | 8007.205 | 8 | +4 | 0.02% | 64,058 |
| 2008-02-11 | 2008-02-04 | 6594.169 | 4 | -2 | 0.01% | 26,377 |
| 2008-01-28 | 2008-01-24 | 6437.165 | 6 | -6 | 0.01% | 38,623 |
| 2008-01-25 | 2008-01-23 | 6123.157 | 12 | -1 | 0.02% | 73,478 |
| 2008-01-24 | 2008-01-22 | 5809.149 | 13 | +7 | 0.03% | 75,519 |
| 2008-01-23 | 2008-01-21 | 6437.165 | 6 | -4 | 0.01% | 38,623 |
| 2008-01-22 | 2008-01-18 | 6751.173 | 10 | -2 | 0.02% | 67,512 |
| 2008-01-21 | 2008-01-17 | 6437.165 | 12 | +7 | 0.02% | 77,246 |
| 2008-01-17 | 2008-01-15 | 7222.185 | 5 | +1 | 0.01% | 36,111 |
| 2008-01-14 | 2008-01-10 | 8949.230 | 4 | -2 | 0.01% | 35,797 |
| 2008-01-11 | 2008-01-09 | 8321.213 | 6 | -3 | 0.01% | 49,927 |
| 2008-01-09 | 2008-01-07 | 8792.225 | 9 | +5 | 0.02% | 79,130 |
| 2008-01-08 | 2008-01-04 | 9420.242 | 4 | -26 | 0.01% | 37,681 |
| 2008-01-07 | 2008-01-03 | 6751.173 | 30 | +1 | 0.06% | 202,535 |
| 2008-01-04 | 2008-01-02 | 6908.177 | 29 | -2 | 0.06% | 200,337 |
| 2008-01-03 | 2007-12-31 | 6751.173 | 31 | +4 | 0.06% | 209,286 |
| 2008-01-02 | 2007-12-27 | 5495.141 | 27 | -8 | 0.05% | 148,369 |
| 2007-12-21 | 2007-12-19 | 5809.149 | 35 | +7 | 0.07% | 203,320 |
| 2007-12-20 | 2007-12-18 | 5495.141 | 28 | -4 | 0.05% | 153,864 |
| 2007-12-18 | 2007-12-14 | 5966.153 | 32 | +13 | 0.06% | 190,917 |
| 2007-12-17 | 2007-12-13 | 6280.161 | 19 | -2 | 0.04% | 119,323 |
| 2007-12-12 | 2007-12-10 | 7065.181 | 21 | +2 | 0.04% | 148,369 |
| 2007-12-11 | 2007-12-07 | 7222.185 | 19 | +1 | 0.04% | 137,222 |
| 2007-12-10 | 2007-12-06 | 7065.181 | 18 | -4 | 0.03% | 127,173 |
| 2007-12-07 | 2007-12-05 | 8007.205 | 22 | -20 | 0.04% | 176,159 |
| 2007-12-04 | 2007-11-30 | 10990.282 | 42 | +1 | 0.08% | 461,592 |
| 2007-12-03 | 2007-11-29 | 11932.306 | 41 | +3 | 0.08% | 489,225 |
| 2007-11-30 | 2007-11-28 | 11304.290 | 38 | +1 | 0.07% | 429,563 |
| 2007-11-29 | 2007-11-27 | 10990.282 | 37 | +8 | 0.07% | 406,640 |
| 2007-11-28 | 2007-11-26 | 12246.314 | 29 | -1 | 0.06% | 355,143 |
| 2007-11-27 | 2007-11-23 | 12560.322 | 30 | +1 | 0.06% | 376,810 |
| 2007-11-26 | 2007-11-22 | 13188.338 | 29 | +5 | 0.06% | 382,462 |
| 2007-11-22 | 2007-11-20 | 14601.374 | 24 | +1 | 0.05% | 350,433 |
| 2007-11-21 | 2007-11-19 | 14915.383 | 23 | +3 | 0.04% | 343,054 |
| 2007-11-20 | 2007-11-16 | 15386.395 | 20 | +2 | 0.04% | 307,728 |
| 2007-11-19 | 2007-11-15 | 15857.407 | 18 | +1 | 0.03% | 285,433 |
| 2007-11-16 | 2007-11-14 | 16171.415 | 17 | -1 | 0.03% | 274,914 |
| 2007-11-15 | 2007-11-13 | 15857.407 | 18 | +1 | 0.03% | 285,433 |
| 2007-11-14 | 2007-11-12 | 16328.419 | 17 | -2 | 0.03% | 277,583 |
| 2007-11-13 | 2007-11-09 | 17741.455 | 19 | +1 | 0.04% | 337,088 |
| 2007-11-12 | 2007-11-08 | 17741.455 | 18 | +2 | 0.03% | 319,346 |
| 2007-11-08 | 2007-11-06 | 17427.447 | 16 | +3 | 0.03% | 278,839 |
| 2007-11-07 | 2007-11-05 | 17113.439 | 13 | -2 | 0.03% | 222,475 |
| 2007-11-06 | 2007-11-02 | 18055.463 | 15 | +6 | 0.03% | 270,832 |
| 2007-11-05 | 2007-11-01 | 18526.475 | 9 | +2 | 0.02% | 166,738 |
| 2007-11-02 | 2007-10-31 | 18840.483 | 7 | -3 | 0.01% | 131,883 |
| 2007-11-01 | 2007-10-30 | 18840.483 | 10 | +1 | 0.02% | 188,405 |
| 2007-10-31 | 2007-10-29 | 19625.503 | 9 | +3 | 0.02% | 176,630 |
| 2007-10-30 | 2007-10-26 | 20096.515 | 6 | -2 | 0.01% | 120,579 |
| 2007-10-29 | 2007-10-25 | 20096.515 | 8 | -2 | 0.02% | 160,772 |
| 2007-10-26 | 2007-10-24 | 18683.479 | 10 | -1 | 0.02% | 186,835 |
| 2007-10-24 | 2007-10-22 | 16799.431 | 11 | +2 | 0.02% | 184,794 |
| 2007-10-23 | 2007-10-18 | 17584.451 | 9 | +1 | 0.02% | 158,260 |
| 2007-10-22 | 2007-10-17 | 18055.463 | 8 | -2 | 0.02% | 144,444 |
| 2007-10-18 | 2007-10-16 | 18369.471 | 10 | -13 | 0.02% | 183,695 |
| 2007-10-17 | 2007-10-15 | 19154.491 | 23 | +3 | 0.05% | 440,553 |
| 2007-10-16 | 2007-10-12 | 20096.515 | 20 | +1 | 0.04% | 401,930 |
| 2007-10-15 | 2007-10-11 | 20096.515 | 19 | +8 | 0.04% | 381,834 |
| 2007-10-12 | 2007-10-10 | 21195.544 | 11 | -3 | 0.03% | 233,151 |
| 2007-10-11 | 2007-10-09 | 21038.540 | 14 | -13 | 0.03% | 294,540 |
| 2007-10-10 | 2007-10-08 | 20253.519 | 27 | +7 | 0.07% | 546,845 |
| 2007-10-09 | 2007-10-05 | 21352.548 | 20 | +13 | 0.05% | 427,051 |
| 2007-10-05 | 2007-10-03 | 19468.499 | 7 | +6 | 0.02% | 136,279 |
| 2007-10-04 | 2007-10-02 | 19154.491 | 1 | -4 | 0.00% | 19,154 |
| 2007-10-03 | 2007-09-28 | 18840.483 | 5 | -1 | 0.01% | 94,202 |
| 2007-09-28 | 2007-09-25 | 18526.475 | 6 | +3 | 0.01% | 111,159 |
| 2007-09-27 | 2007-09-24 | 19468.499 | 3 | -2 | 0.01% | 58,405 |
| 2007-09-25 | 2007-09-21 | 18997.487 | 5 | -1 | 0.01% | 94,987 |
| 2007-09-24 | 2007-09-20 | 19468.499 | 6 | +4 | 0.01% | 116,811 |
| 2007-09-21 | 2007-09-19 | 19939.511 | 2 | +1 | 0.00% | 39,879 |
| 2007-09-18 | 2007-09-14 | 20881.536 | 1 | -229 | 0.00% | 20,882 |
| 2007-09-17 | 2007-09-13 | 20881.536 | 230 | -1 | 0.55% | 4,802,753 |
| 2007-09-14 | 2007-09-12 | 20567.528 | 231 | +2 | 0.56% | 4,751,099 |
| 2007-09-13 | 2007-09-11 | 20410.523 | 229 | +13 | 0.55% | 4,674,010 |
| 2007-09-12 | 2007-09-10 | 20881.536 | 216 | +2 | 0.52% | 4,510,412 |
| 2007-09-11 | 2007-09-07 | 20724.532 | 214 | -12 | 0.52% | 4,435,050 |
| 2007-09-10 | 2007-09-06 | 21195.544 | 226 | +1 | 0.54% | 4,790,193 |
| 2007-09-07 | 2007-09-05 | 21509.552 | 225 | +1 | 0.54% | 4,839,649 |
| 2007-09-05 | 2007-09-03 | 20410.523 | 224 | +15 | 0.54% | 4,571,957 |
| 2007-09-04 | 2007-08-31 | 20724.532 | 209 | +1 | 0.50% | 4,331,427 |
| 2007-09-03 | 2007-08-30 | 21038.540 | 208 | -1 | 0.50% | 4,376,016 |
| 2007-08-31 | 2007-08-29 | 20881.536 | 209 | +4 | 0.50% | 4,364,241 |
| 2007-08-29 | 2007-08-27 | 24492.628 | 205 | +5 | 0.49% | 5,020,989 |
| 2007-08-28 | 2007-08-24 | 23079.592 | 200 | -1 | 0.48% | 4,615,918 |
| 2007-08-21 | 2007-08-17 | 19154.491 | 201 | +5 | 0.48% | 3,850,053 |
| 2007-08-20 | 2007-08-16 | 21195.544 | 196 | -1 | 0.47% | 4,154,327 |
| 2007-08-16 | 2007-08-14 | 24178.620 | 197 | +11 | 0.47% | 4,763,188 |
| 2007-08-15 | 2007-08-13 | 22765.584 | 186 | -1 | 0.45% | 4,234,399 |
| 2007-08-14 | 2007-08-10 | 21666.556 | 187 | -1 | 0.45% | 4,051,646 |
| 2007-08-13 | 2007-08-09 | 23864.612 | 188 | +5 | 0.45% | 4,486,547 |
| 2007-08-10 | 2007-08-08 | 23236.596 | 183 | +3 | 0.44% | 4,252,297 |
| 2007-08-09 | 2007-08-07 | 22294.572 | 180 | +4 | 0.43% | 4,013,023 |
| 2007-08-08 | 2007-08-06 | 25905.664 | 176 | +6 | 0.42% | 4,559,397 |
| 2007-08-06 | 2007-08-02 | 29673.761 | 170 | +21 | 0.41% | 5,044,539 |
| 2007-08-03 | 2007-08-01 | 31714.813 | 149 | +7 | 0.36% | 4,725,507 |
| 2007-08-02 | 2007-07-31 | 33912.870 | 142 | -13 | 0.34% | 4,815,628 |
| 2007-08-01 | 2007-07-30 | 32813.842 | 155 | +15 | 0.37% | 5,086,145 |
| 2007-07-31 | 2007-07-27 | 32028.821 | 140 | +4 | 0.34% | 4,484,035 |
| 2007-07-30 | 2007-07-26 | 34069.874 | 136 | +11 | 0.33% | 4,633,503 |
| 2007-07-27 | 2007-07-25 | 35796.918 | 125 | +2 | 0.30% | 4,474,615 |
| 2007-07-26 | 2007-07-24 | 36267.930 | 123 | -3 | 0.30% | 4,460,955 |
| 2007-07-25 | 2007-07-23 | 36895.946 | 126 | -9 | 0.30% | 4,648,889 |
| 2007-07-24 | 2007-07-20 | 37052.950 | 135 | +4 | 0.33% | 5,002,148 |
| 2007-07-23 | 2007-07-19 | 36895.946 | 131 | +1 | 0.32% | 4,833,369 |
| 2007-07-20 | 2007-07-18 | 38151.979 | 130 | +7 | 0.31% | 4,959,757 |
| 2007-07-19 | 2007-07-17 | 38465.987 | 123 | -15 | 0.30% | 4,731,316 |
| 2007-07-18 | 2007-07-16 | 37209.954 | 138 | -4 | 0.33% | 5,134,974 |
| 2007-07-17 | 2007-07-13 | 36581.938 | 142 | -8 | 0.34% | 5,194,635 |
| 2007-07-16 | 2007-07-12 | 32342.830 | 150 | -3 | 0.36% | 4,851,424 |
| 2007-07-12 | 2007-07-10 | 31871.817 | 153 | +11 | 0.37% | 4,876,388 |
| 2007-07-11 | 2007-07-09 | 32499.834 | 142 | -1 | 0.34% | 4,614,976 |
| 2007-07-10 | 2007-07-06 | 33284.854 | 143 | +2 | 0.41% | 4,759,734 |
| 2007-07-09 | 2007-07-05 | 33912.870 | 141 | -2 | 0.41% | 4,781,715 |
| 2007-07-06 | 2007-07-04 | 33284.854 | 143 | -2 | 0.41% | 4,759,734 |
| 2007-07-05 | 2007-07-03 | 32970.846 | 145 | +5 | 0.42% | 4,780,773 |
| 2007-07-04 | 2007-06-29 | 33755.866 | 140 | +9 | 0.40% | 4,725,821 |
| 2007-07-03 | 2007-06-28 | 33284.854 | 131 | +5 | 0.38% | 4,360,316 |
| 2007-06-29 | 2007-06-27 | 35168.902 | 126 | +8 | 0.36% | 4,431,282 |
| 2007-06-28 | 2007-06-26 | 37052.950 | 118 | +2 | 0.34% | 4,372,248 |
| 2007-06-27 | 2007-06-25 | 37209.954 | 116 | -5 | 0.34% | 4,316,355 |
| 2007-06-26 | 2007-06-22 | 34540.886 | 121 | 0.35% | 4,179,447 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy