History of CCASS shareholding
Participant: MIB SECURITIES (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.830 | 14,424 | +0 | 0.00% | 11,972 |
| 2025-10-13 | 2025-10-09 | 0.860 | 14,424 | +0 | 0.00% | 12,405 |
| 2025-10-10 | 2025-10-08 | 0.840 | 14,424 | +0 | 0.00% | 12,116 |
| 2025-10-09 | 2025-10-06 | 0.840 | 14,424 | +0 | 0.00% | 12,116 |
| 2025-10-08 | 2025-10-03 | 0.840 | 14,424 | +0 | 0.00% | 12,116 |
| 2025-10-06 | 2025-10-02 | 0.850 | 14,424 | +0 | 0.00% | 12,260 |
| 2025-10-03 | 2025-09-30 | 0.870 | 14,424 | +0 | 0.00% | 12,549 |
| 2025-10-02 | 2025-09-29 | 0.930 | 14,424 | +0 | 0.00% | 13,414 |
| 2025-09-30 | 2025-09-26 | 0.850 | 14,424 | +0 | 0.00% | 12,260 |
| 2025-09-29 | 2025-09-25 | 0.850 | 14,424 | +0 | 0.00% | 12,260 |
| 2025-09-26 | 2025-09-24 | 0.850 | 14,424 | +0 | 0.00% | 12,260 |
| 2025-09-25 | 2025-09-23 | 0.860 | 14,424 | +0 | 0.00% | 12,405 |
| 2025-09-24 | 2025-09-22 | 0.830 | 14,424 | +0 | 0.00% | 11,972 |
| 2025-09-23 | 2025-09-19 | 0.830 | 14,424 | +0 | 0.00% | 11,972 |
| 2025-09-22 | 2025-09-18 | 0.840 | 14,424 | +0 | 0.00% | 12,116 |
| 2025-09-19 | 2025-09-17 | 0.820 | 14,424 | +0 | 0.00% | 11,828 |
| 2025-09-18 | 2025-09-16 | 0.830 | 14,424 | +0 | 0.00% | 11,972 |
| 2025-09-17 | 2025-09-15 | 0.820 | 14,424 | +0 | 0.00% | 11,828 |
| 2025-09-16 | 2025-09-12 | 0.850 | 14,424 | +0 | 0.00% | 12,260 |
| 2025-09-15 | 2025-09-11 | 0.860 | 14,424 | +0 | 0.00% | 12,405 |
| 2025-09-12 | 2025-09-10 | 0.860 | 14,424 | +0 | 0.00% | 12,405 |
| 2025-09-11 | 2025-09-09 | 0.890 | 14,424 | +0 | 0.00% | 12,837 |
| 2025-09-10 | 2025-09-08 | 0.900 | 14,424 | +0 | 0.00% | 12,982 |
| 2025-09-09 | 2025-09-05 | 0.920 | 14,424 | +0 | 0.00% | 13,270 |
| 2025-09-08 | 2025-09-04 | 0.910 | 14,424 | +0 | 0.00% | 13,126 |
| 2025-09-05 | 2025-09-03 | 0.930 | 14,424 | +0 | 0.00% | 13,414 |
| 2025-09-04 | 2025-09-02 | 0.860 | 14,424 | +0 | 0.00% | 12,405 |
| 2025-09-03 | 2025-09-01 | 0.860 | 14,424 | +0 | 0.00% | 12,405 |
| 2025-09-02 | 2025-08-29 | 0.850 | 14,424 | +0 | 0.00% | 12,260 |
| 2025-09-01 | 2025-08-28 | 0.830 | 14,424 | +0 | 0.00% | 11,972 |
| 2025-08-29 | 2025-08-27 | 0.840 | 14,424 | +0 | 0.00% | 12,116 |
| 2025-08-28 | 2025-08-26 | 0.820 | 14,424 | +0 | 0.00% | 11,828 |
| 2025-08-27 | 2025-08-25 | 0.850 | 14,424 | +0 | 0.00% | 12,260 |
| 2025-08-26 | 2025-08-22 | 0.850 | 14,424 | +0 | 0.00% | 12,260 |
| 2025-08-25 | 2025-08-21 | 0.850 | 14,424 | +0 | 0.00% | 12,260 |
| 2025-08-22 | 2025-08-20 | 0.830 | 14,424 | +0 | 0.00% | 11,972 |
| 2025-08-21 | 2025-08-19 | 0.850 | 14,424 | +0 | 0.00% | 12,260 |
| 2025-08-20 | 2025-08-18 | 0.850 | 14,424 | +0 | 0.00% | 12,260 |
| 2025-08-19 | 2025-08-15 | 0.840 | 14,424 | +0 | 0.00% | 12,116 |
| 2025-08-18 | 2025-08-14 | 0.820 | 14,424 | +0 | 0.00% | 11,828 |
| 2025-08-15 | 2025-08-13 | 0.840 | 14,424 | +0 | 0.00% | 12,116 |
| 2025-08-14 | 2025-08-12 | 0.870 | 14,424 | +0 | 0.00% | 12,549 |
| 2025-08-13 | 2025-08-11 | 0.850 | 14,424 | +0 | 0.00% | 12,260 |
| 2025-08-12 | 2025-08-08 | 0.830 | 14,424 | +0 | 0.00% | 11,972 |
| 2025-08-11 | 2025-08-07 | 0.850 | 14,424 | +0 | 0.00% | 12,260 |
| 2025-08-08 | 2025-08-06 | 0.870 | 14,424 | +0 | 0.00% | 12,549 |
| 2025-08-07 | 2025-08-05 | 0.870 | 14,424 | +0 | 0.00% | 12,549 |
| 2025-08-06 | 2025-08-04 | 0.870 | 14,424 | +0 | 0.00% | 12,549 |
| 2025-08-05 | 2025-08-01 | 0.870 | 14,424 | +0 | 0.00% | 12,549 |
| 2025-08-04 | 2025-07-31 | 0.900 | 14,424 | +0 | 0.00% | 12,982 |
| 2025-08-01 | 2025-07-30 | 0.870 | 14,424 | +0 | 0.00% | 12,549 |
| 2025-07-31 | 2025-07-29 | 0.880 | 14,424 | +0 | 0.00% | 12,693 |
| 2024-09-23 | 2024-09-19 | 0.420 | 14,424 | -900 | 0.00% | 6,058 |
| 2024-09-11 | 2024-09-09 | 0.440 | 15,324 | +9,300 | 0.00% | 6,743 |
| 2023-11-27 | 2023-11-23 | 0.660 | 6,024 | +900 | 0.00% | 3,976 |
| 2022-10-07 | 2022-10-05 | 2.720 | 5,124 | +1,500 | 0.00% | 13,937 |
| 2021-11-11 | 2021-11-09 | 5.200 | 3,624 | -2,400 | 0.00% | 18,845 |
| 2021-11-08 | 2021-11-04 | 5.500 | 6,024 | +2,400 | 0.00% | 33,132 |
| 2021-11-03 | 2021-11-01 | 5.900 | 3,624 | -17,700 | 0.00% | 21,382 |
| 2020-02-03 | 2020-01-30 | 2.280 | 21,324 | +6,000 | 0.02% | 48,619 |
| 2020-01-20 | 2020-01-16 | 2.700 | 15,324 | -7,200 | 0.02% | 41,375 |
| 2020-01-17 | 2020-01-15 | 2.980 | 22,524 | -8,100 | 0.02% | 67,122 |
| 2020-01-16 | 2020-01-14 | 2.500 | 30,624 | -3,600 | 0.03% | 76,560 |
| 2020-01-10 | 2020-01-08 | 2.060 | 34,224 | -166,000 | 0.04% | 70,501 |
| 2019-09-30 | 2019-09-26 | 3.200 | 200,224 | +6,600 | 0.21% | 640,717 |
| 2019-09-27 | 2019-09-25 | 3.260 | 193,624 | +2,700 | 0.21% | 631,214 |
| 2019-09-19 | 2019-09-17 | 3.460 | 190,924 | +6,900 | 0.20% | 660,597 |
| 2019-09-13 | 2019-09-11 | 3.680 | 184,024 | -15,000 | 0.20% | 677,208 |
| 2019-08-20 | 2019-08-16 | 3.700 | 199,024 | +8,400 | 0.21% | 736,389 |
| 2019-08-15 | 2019-08-13 | 3.860 | 190,624 | -9,900 | 0.20% | 735,809 |
| 2019-08-02 | 2019-07-31 | 4.140 | 200,524 | -6,600 | 0.26% | 830,169 |
| 2019-07-26 | 2019-07-24 | 4.300 | 207,124 | -3,300 | 0.26% | 890,633 |
| 2019-07-25 | 2019-07-23 | 3.860 | 210,424 | -2,700 | 0.27% | 812,237 |
| 2019-07-23 | 2019-07-19 | 4.140 | 213,124 | -1,200 | 0.27% | 882,333 |
| 2019-05-29 | 2019-05-27 | 4.280 | 214,324 | -300 | 0.27% | 917,307 |
| 2019-05-17 | 2019-05-15 | 4.740 | 214,624 | +1,200 | 0.27% | 1,017,318 |
| 2019-03-20 | 2019-03-18 | 7.700 | 213,424 | -4,800 | 0.27% | 1,643,365 |
| 2019-03-15 | 2019-03-13 | 7.800 | 218,224 | +4,800 | 0.28% | 1,702,147 |
| 2019-01-29 | 2019-01-25 | 8.200 | 213,424 | +166,000 | 0.27% | 1,750,077 |
| 2018-12-13 | 2018-12-11 | 7.900 | 47,424 | -2,000 | 0.06% | 374,650 |
| 2018-10-30 | 2018-10-26 | 8.600 | 49,424 | +4,000 | 0.06% | 425,046 |
| 2018-09-10 | 2018-09-06 | 16.200 | 45,424 | +4,500 | 0.06% | 735,869 |
| 2018-09-07 | 2018-09-05 | 16.400 | 40,924 | +12,400 | 0.05% | 671,154 |
| 2018-09-05 | 2018-09-03 | 16.800 | 28,524 | +4,100 | 0.04% | 479,203 |
| 2018-08-27 | 2018-08-23 | 18.000 | 24,424 | -11,000 | 0.03% | 439,632 |
| 2018-08-17 | 2018-08-15 | 17.400 | 35,424 | +7,800 | 0.05% | 616,378 |
| 2018-08-16 | 2018-08-14 | 18.600 | 27,624 | +3,000 | 0.04% | 513,806 |
| 2018-08-08 | 2018-08-06 | 19.200 | 24,624 | -6,300 | 0.03% | 472,781 |
| 2018-08-01 | 2018-07-30 | 21.600 | 30,924 | +4,800 | 0.04% | 667,958 |
| 2018-07-31 | 2018-07-27 | 21.800 | 26,124 | +8,000 | 0.03% | 569,503 |
| 2018-07-26 | 2018-07-24 | 21.800 | 18,124 | +500 | 0.02% | 395,103 |
| 2018-07-25 | 2018-07-23 | 22.600 | 17,624 | +5,000 | 0.02% | 398,302 |
| 2018-07-24 | 2018-07-20 | 20.200 | 12,624 | +8,000 | 0.02% | 255,005 |
| 2018-07-23 | 2018-07-19 | 20.800 | 4,624 | -30,500 | 0.01% | 96,179 |
| 2018-07-20 | 2018-07-18 | 17.600 | 35,124 | -13,000 | 0.04% | 618,182 |
| 2018-07-18 | 2018-07-16 | 15.800 | 48,124 | +4,400 | 0.06% | 760,359 |
| 2018-07-09 | 2018-07-05 | 16.200 | 43,724 | +12,000 | 0.06% | 708,329 |
| 2018-07-06 | 2018-07-04 | 16.400 | 31,724 | -5,000 | 0.04% | 520,274 |
| 2018-07-05 | 2018-07-03 | 16.400 | 36,724 | +4,000 | 0.05% | 602,274 |
| 2018-07-04 | 2018-06-29 | 17.600 | 32,724 | +6,000 | 0.04% | 575,942 |
| 2018-06-29 | 2018-06-27 | 17.200 | 26,724 | +5,700 | 0.03% | 459,653 |
| 2018-06-28 | 2018-06-26 | 18.000 | 21,024 | +7,400 | 0.03% | 378,432 |
| 2018-06-25 | 2018-06-21 | 19.000 | 13,624 | +3,000 | 0.02% | 258,856 |
| 2018-06-22 | 2018-06-20 | 18.800 | 10,624 | +3,000 | 0.01% | 199,731 |
| 2018-06-20 | 2018-06-15 | 20.000 | 7,624 | -3,000 | 0.01% | 152,480 |
| 2018-06-19 | 2018-06-14 | 19.200 | 10,624 | +3,000 | 0.01% | 203,981 |
| 2018-06-11 | 2018-06-07 | 22.800 | 7,624 | -200 | 0.01% | 173,827 |
| 2018-06-07 | 2018-06-05 | 23.400 | 7,824 | +5,000 | 0.01% | 183,082 |
| 2018-06-05 | 2018-06-01 | 23.400 | 2,824 | +300 | 0.00% | 66,082 |
| 2018-05-31 | 2018-05-29 | 25.600 | 2,524 | +200 | 0.00% | 64,614 |
| 2018-05-30 | 2018-05-28 | 24.800 | 2,324 | +1,200 | 0.00% | 57,635 |
| 2018-05-29 | 2018-05-25 | 22.200 | 1,124 | -12,700 | 0.00% | 24,953 |
| 2018-05-28 | 2018-05-24 | 17.400 | 13,824 | +12,800 | 0.02% | 240,538 |
| 2018-05-25 | 2018-05-23 | 20.400 | 1,024 | +500 | 0.00% | 20,890 |
| 2018-05-18 | 2018-05-16 | 25.000 | 524 | +400 | 0.00% | 13,100 |
| 2018-05-17 | 2018-05-15 | 53.000 | 124 | +100 | 0.00% | 6,572 |
| 2018-02-02 | 2018-01-31 | 200.000 | 24 | -200 | 0.00% | 4,800 |
| 2017-06-16 | 2017-06-14 | 99.000 | 224 | -100 | 0.00% | 22,176 |
| 2017-06-13 | 2017-06-09 | 108.000 | 324 | +100 | 0.00% | 34,992 |
| 2015-08-28 | 2015-08-26 | 63.000 | 224 | -1,000 | 0.00% | 14,112 |
| 2015-08-27 | 2015-08-25 | 61.000 | 1,224 | +1,000 | 0.00% | 74,664 |
| 2015-08-25 | 2015-08-21 | 78.000 | 224 | +100 | 0.00% | 17,472 |
| 2015-07-08 | 2015-07-06 | 78.000 | 124 | +100 | 0.00% | 9,672 |
| 2015-05-28 | 2015-05-26 | 150.000 | 24 | -700 | 0.00% | 3,600 |
| 2015-05-27 | 2015-05-22 | 146.000 | 724 | -800 | 0.00% | 105,704 |
| 2015-05-26 | 2015-05-21 | 132.000 | 1,524 | -500 | 0.00% | 201,168 |
| 2015-05-22 | 2015-05-20 | 116.000 | 2,024 | +500 | 0.00% | 234,784 |
| 2015-05-15 | 2015-05-13 | 110.000 | 1,524 | -200 | 0.00% | 167,640 |
| 2015-05-12 | 2015-05-08 | 104.000 | 1,724 | +200 | 0.00% | 179,296 |
| 2015-04-28 | 2015-04-24 | 86.000 | 1,524 | -1,000 | 0.00% | 131,064 |
| 2015-04-27 | 2015-04-23 | 98.000 | 2,524 | -4,100 | 0.00% | 247,352 |
| 2015-04-24 | 2015-04-22 | 86.000 | 6,624 | -400 | 0.01% | 569,664 |
| 2015-04-22 | 2015-04-20 | 70.000 | 7,024 | +400 | 0.01% | 491,680 |
| 2015-04-17 | 2015-04-15 | 48.000 | 6,624 | -900 | 0.01% | 317,952 |
| 2015-04-16 | 2015-04-14 | 51.000 | 7,524 | -900 | 0.01% | 383,724 |
| 2015-04-13 | 2015-04-09 | 26.600 | 8,424 | -500 | 0.02% | 224,078 |
| 2015-04-10 | 2015-04-08 | 26.000 | 8,924 | +500 | 0.02% | 232,024 |
| 2015-03-30 | 2015-03-26 | 25.200 | 8,424 | -2,200 | 0.02% | 212,285 |
| 2015-02-24 | 2015-02-18 | 22.200 | 10,624 | +2,200 | 0.02% | 235,853 |
| 2014-12-30 | 2014-12-24 | 24.800 | 8,424 | +2,808 | 0.02% | 208,915 |
| 2014-12-16 | 2014-12-12 | 32.667 | 5,616 | -2,808 | 0.02% | 183,456 |
| 2014-11-25 | 2014-11-21 | 36.000 | 8,424 | +1,800 | 0.02% | 303,264 |
| 2014-09-17 | 2014-09-15 | 27.600 | 6,624 | +3,312 | 0.01% | 182,822 |
| 2014-09-01 | 2014-08-28 | 32.533 | 3,312 | -3,312 | 0.01% | 107,750 |
| 2014-08-20 | 2014-08-18 | 35.267 | 6,624 | -6,000 | 0.01% | 233,606 |
| 2013-12-06 | 2013-12-04 | 7.200 | 12,624 | -600 | 0.03% | 90,893 |
| 2013-11-22 | 2013-11-20 | 5.333 | 13,224 | -1,800 | 0.03% | 70,528 |
| 2013-11-21 | 2013-11-19 | 5.867 | 15,024 | +1,200 | 0.03% | 88,141 |
| 2013-11-14 | 2013-11-12 | 4.467 | 13,824 | +1,200 | 0.03% | 61,747 |
| 2013-08-27 | 2013-08-23 | 4.400 | 12,624 | -3,000 | 0.03% | 55,546 |
| 2013-08-26 | 2013-08-22 | 4.400 | 15,624 | +3,000 | 0.04% | 68,746 |
| 2013-08-01 | 2013-07-30 | 4.800 | 12,624 | -74 | 0.03% | 60,595 |
| 2013-06-18 | 2013-06-14 | 6.267 | 12,698 | +12,698 | 0.09% | 79,574 |
| 2013-06-17 | 2013-06-13 | 6.267 | 0 | -151,301 | ||
| 2013-06-03 | 2013-05-30 | 6.602 | 151,301 | +136,171 | 0.89% | 998,947 |
| 2013-03-19 | 2013-03-15 | 6.043 | 15,130 | -3,932 | 0.12% | 91,428 |
| 2013-03-18 | 2013-03-14 | 6.155 | 19,062 | -5,362 | 0.15% | 117,322 |
| 2013-03-15 | 2013-03-13 | 6.155 | 24,424 | -2,502 | 0.19% | 150,324 |
| 2013-03-13 | 2013-03-11 | 6.267 | 26,926 | +9,294 | 0.20% | 168,736 |
| 2013-03-12 | 2013-03-08 | 6.267 | 17,632 | -11,438 | 0.13% | 110,494 |
| 2013-03-11 | 2013-03-07 | 6.267 | 29,070 | +11,438 | 0.22% | 182,172 |
| 2013-03-08 | 2013-03-06 | 6.267 | 17,632 | -13,583 | 0.13% | 110,494 |
| 2013-03-07 | 2013-03-05 | 6.099 | 31,215 | +8,936 | 0.24% | 190,374 |
| 2013-03-06 | 2013-03-04 | 6.211 | 22,279 | -17,515 | 0.17% | 138,369 |
| 2013-03-05 | 2013-03-01 | 6.211 | 39,794 | +6,077 | 0.30% | 247,149 |
| 2013-03-04 | 2013-02-28 | 6.211 | 33,717 | +4,289 | 0.26% | 209,407 |
| 2013-03-01 | 2013-02-27 | 6.155 | 29,428 | +11,796 | 0.22% | 181,122 |
| 2013-02-28 | 2013-02-26 | 6.155 | 17,632 | -16,085 | 0.13% | 108,521 |
| 2013-02-27 | 2013-02-25 | 6.267 | 33,717 | +7,149 | 0.26% | 211,293 |
| 2013-02-26 | 2013-02-22 | 6.211 | 26,568 | +8,936 | 0.20% | 165,006 |
| 2013-02-25 | 2013-02-21 | 6.155 | 17,632 | -16,085 | 0.13% | 108,521 |
| 2013-02-22 | 2013-02-20 | 6.267 | 33,717 | +12,510 | 0.26% | 211,293 |
| 2013-02-20 | 2013-02-18 | 6.323 | 21,207 | -10,366 | 0.16% | 134,084 |
| 2013-02-19 | 2013-02-15 | 6.435 | 31,573 | +13,941 | 0.24% | 203,157 |
| 2013-02-18 | 2013-02-14 | 6.323 | 17,632 | -19,302 | 0.13% | 111,480 |
| 2013-02-15 | 2013-02-08 | 6.323 | 36,934 | +19,302 | 0.28% | 233,520 |
| 2013-02-14 | 2013-02-07 | 6.211 | 17,632 | -9,651 | 0.13% | 109,507 |
| 2013-02-08 | 2013-02-06 | 6.267 | 27,283 | +7,506 | 0.21% | 170,973 |
| 2013-02-07 | 2013-02-05 | 6.099 | 19,777 | -25,736 | 0.15% | 120,616 |
| 2013-02-06 | 2013-02-04 | 6.826 | 45,513 | +18,945 | 0.35% | 310,680 |
| 2013-02-04 | 2013-01-31 | 6.043 | 26,568 | +8,936 | 0.20% | 160,547 |
| 2013-02-01 | 2013-01-30 | 6.099 | 17,632 | -9,651 | 0.13% | 107,534 |
| 2013-01-31 | 2013-01-29 | 5.987 | 27,283 | -8,579 | 0.21% | 163,341 |
| 2013-01-30 | 2013-01-28 | 6.099 | 35,862 | +18,230 | 0.27% | 218,716 |
| 2013-01-29 | 2013-01-25 | 6.099 | 17,632 | -13,583 | 0.13% | 107,534 |
| 2013-01-28 | 2013-01-24 | 6.211 | 31,215 | +6,791 | 0.24% | 193,867 |
| 2013-01-24 | 2013-01-22 | 6.267 | 24,424 | -6,791 | 0.19% | 153,057 |
| 2013-01-23 | 2013-01-21 | 6.211 | 31,215 | -2,860 | 0.24% | 193,867 |
| 2013-01-22 | 2013-01-18 | 6.267 | 34,075 | +8,222 | 0.26% | 213,537 |
| 2013-01-21 | 2013-01-17 | 6.267 | 25,853 | +8,221 | 0.20% | 162,012 |
| 2013-01-18 | 2013-01-16 | 6.267 | 17,632 | -15,728 | 0.13% | 110,494 |
| 2013-01-17 | 2013-01-15 | 6.211 | 33,360 | -15,728 | 0.25% | 207,189 |
| 2013-01-16 | 2013-01-14 | 6.267 | 49,088 | +18,588 | 0.37% | 307,618 |
| 2013-01-15 | 2013-01-11 | 6.267 | 30,500 | +12,868 | 0.23% | 191,133 |
| 2013-01-14 | 2013-01-10 | 6.267 | 17,632 | -21,090 | 0.13% | 110,494 |
| 2013-01-11 | 2013-01-09 | 6.435 | 38,722 | +22,520 | 0.29% | 249,158 |
| 2013-01-10 | 2013-01-08 | 6.379 | 16,202 | -20,732 | 0.12% | 103,346 |
| 2013-01-09 | 2013-01-07 | 6.435 | 36,934 | +12,153 | 0.28% | 237,653 |
| 2013-01-08 | 2013-01-04 | 6.435 | 24,781 | -14,655 | 0.19% | 159,454 |
| 2013-01-07 | 2013-01-03 | 6.435 | 39,436 | +17,872 | 0.30% | 253,752 |
| 2013-01-04 | 2013-01-02 | 6.323 | 21,564 | -12,153 | 0.16% | 136,341 |
| 2013-01-03 | 2012-12-31 | 6.323 | 33,717 | +17,515 | 0.26% | 213,180 |
| 2013-01-02 | 2012-12-27 | 6.323 | 16,202 | -16,086 | 0.12% | 102,439 |
| 2012-12-28 | 2012-12-24 | 6.267 | 32,288 | -3,217 | 0.25% | 202,338 |
| 2012-12-27 | 2012-12-20 | 6.267 | 35,505 | +20,375 | 0.27% | 222,498 |
| 2012-12-21 | 2012-12-19 | 6.323 | 15,130 | -10,723 | 0.12% | 95,661 |
| 2012-12-20 | 2012-12-18 | 6.211 | 25,853 | +10,723 | 0.20% | 160,566 |
| 2012-12-19 | 2012-12-17 | 6.267 | 15,130 | -16,085 | 0.12% | 94,815 |
| 2012-12-18 | 2012-12-14 | 6.323 | 31,215 | -15,728 | 0.24% | 197,361 |
| 2012-12-17 | 2012-12-13 | 6.323 | 46,943 | +13,941 | 0.36% | 296,803 |
| 2012-12-14 | 2012-12-12 | 6.323 | 33,002 | +17,872 | 0.25% | 208,659 |
| 2012-12-13 | 2012-12-11 | 6.155 | 15,130 | -20,017 | 0.12% | 93,122 |
| 2012-12-12 | 2012-12-10 | 6.043 | 35,147 | +20,017 | 0.27% | 212,388 |
| 2012-12-11 | 2012-12-07 | 6.155 | 15,130 | -15,370 | 0.12% | 93,122 |
| 2012-12-10 | 2012-12-06 | 6.267 | 30,500 | +15,370 | 0.23% | 191,133 |
| 2012-12-07 | 2012-12-05 | 7.218 | 15,130 | -24,306 | 0.12% | 109,206 |
| 2012-12-06 | 2012-12-04 | 9.792 | 39,436 | +12,510 | 0.30% | 386,144 |
| 2012-12-05 | 2012-12-03 | 10.239 | 26,926 | +10,724 | 0.20% | 275,703 |
| 2012-12-04 | 2012-11-30 | 10.295 | 16,202 | -14,298 | 0.12% | 166,803 |
| 2012-12-03 | 2012-11-29 | 10.127 | 30,500 | -19,660 | 0.23% | 308,885 |
| 2012-11-30 | 2012-11-28 | 10.239 | 50,160 | +25,379 | 0.38% | 513,603 |
| 2012-11-27 | 2012-11-23 | 9.960 | 24,781 | -15,370 | 0.19% | 246,807 |
| 2012-11-26 | 2012-11-22 | 9.960 | 40,151 | +10,723 | 0.31% | 399,885 |
| 2012-11-23 | 2012-11-21 | 10.015 | 29,428 | +8,579 | 0.22% | 294,735 |
| 2012-11-22 | 2012-11-20 | 10.127 | 20,849 | -7,149 | 0.16% | 211,146 |
| 2012-11-21 | 2012-11-19 | 10.127 | 27,998 | -11,081 | 0.21% | 283,546 |
| 2012-11-20 | 2012-11-16 | 10.127 | 39,079 | -9,651 | 0.30% | 395,768 |
| 2012-11-19 | 2012-11-15 | 10.407 | 48,730 | +10,366 | 0.37% | 507,140 |
| 2012-11-16 | 2012-11-14 | 10.743 | 38,364 | +18,587 | 0.29% | 412,139 |
| 2012-11-15 | 2012-11-13 | 10.799 | 19,777 | -22,519 | 0.15% | 213,568 |
| 2012-11-14 | 2012-11-12 | 11.190 | 42,296 | +16,443 | 0.32% | 473,312 |
| 2012-11-13 | 2012-11-09 | 11.302 | 25,853 | -12,511 | 0.20% | 292,200 |
| 2012-11-12 | 2012-11-08 | 11.414 | 38,364 | -12,153 | 0.29% | 437,898 |
| 2012-11-09 | 2012-11-07 | 11.750 | 50,517 | -17,515 | 0.38% | 593,575 |
| 2012-11-08 | 2012-11-06 | 11.638 | 68,032 | +21,447 | 0.52% | 791,763 |
| 2012-11-07 | 2012-11-05 | 11.862 | 46,585 | +22,519 | 0.35% | 552,587 |
| 2012-11-06 | 2012-11-02 | 11.750 | 24,066 | -16,800 | 0.18% | 282,776 |
| 2012-11-05 | 2012-11-01 | 11.806 | 40,866 | -15,013 | 0.31% | 482,462 |
| 2012-11-02 | 2012-10-31 | 11.806 | 55,879 | +15,013 | 0.43% | 659,705 |
| 2012-11-01 | 2012-10-30 | 11.582 | 40,866 | +20,732 | 0.31% | 473,316 |
| 2012-10-31 | 2012-10-29 | 11.918 | 20,134 | -12,511 | 0.15% | 239,954 |
| 2012-10-30 | 2012-10-26 | 11.862 | 32,645 | -13,583 | 0.25% | 387,232 |
| 2012-10-29 | 2012-10-25 | 12.086 | 46,228 | -16,800 | 0.35% | 558,698 |
| 2012-10-26 | 2012-10-24 | 12.310 | 63,028 | +28,238 | 0.48% | 775,845 |
| 2012-10-25 | 2012-10-22 | 12.142 | 34,790 | +13,226 | 0.26% | 422,409 |
| 2012-10-24 | 2012-10-19 | 12.254 | 21,564 | -22,519 | 0.16% | 264,236 |
| 2012-10-22 | 2012-10-18 | 12.254 | 44,083 | +20,732 | 0.34% | 540,174 |
| 2012-10-19 | 2012-10-17 | 12.365 | 23,351 | +6,434 | 0.18% | 288,746 |
| 2012-10-18 | 2012-10-16 | 12.421 | 16,917 | -25,736 | 0.13% | 210,133 |
| 2012-10-17 | 2012-10-15 | 12.365 | 42,653 | +27,523 | 0.32% | 527,425 |
| 2012-10-16 | 2012-10-12 | 12.477 | 15,130 | -32,885 | 0.12% | 188,783 |
| 2012-10-15 | 2012-10-11 | 12.925 | 48,015 | +18,230 | 0.37% | 620,594 |
| 2012-10-12 | 2012-10-10 | 12.254 | 29,785 | +14,655 | 0.23% | 364,973 |
| 2012-10-11 | 2012-10-09 | 12.310 | 15,130 | -15,728 | 0.12% | 186,243 |
| 2012-10-10 | 2012-10-08 | 12.310 | 30,858 | -15,727 | 0.23% | 379,847 |
| 2012-10-09 | 2012-10-05 | 12.254 | 46,585 | -9,294 | 0.35% | 570,833 |
| 2012-10-08 | 2012-10-04 | 12.310 | 55,879 | +16,085 | 0.43% | 687,844 |
| 2012-10-05 | 2012-10-03 | 12.421 | 39,794 | +10,009 | 0.30% | 494,298 |
| 2012-10-04 | 2012-09-28 | 12.365 | 29,785 | +14,655 | 0.23% | 368,306 |
| 2012-10-03 | 2012-09-27 | 12.310 | 15,130 | -11,438 | 0.12% | 186,243 |
| 2012-09-28 | 2012-09-26 | 12.142 | 26,568 | -25,737 | 0.20% | 322,580 |
| 2012-09-27 | 2012-09-25 | 12.198 | 52,305 | +19,303 | 0.40% | 637,996 |
| 2012-09-26 | 2012-09-24 | 13.429 | 33,002 | +14,297 | 0.25% | 443,170 |
| 2012-09-25 | 2012-09-21 | 13.317 | 18,705 | -23,591 | 0.14% | 249,088 |
| 2012-09-24 | 2012-09-20 | 13.261 | 42,296 | +10,008 | 0.32% | 560,875 |
| 2012-09-21 | 2012-09-19 | 13.205 | 32,288 | +13,941 | 0.25% | 426,355 |
| 2012-09-20 | 2012-09-18 | 13.205 | 18,347 | -8,936 | 0.14% | 242,268 |
| 2012-09-19 | 2012-09-17 | 13.093 | 27,283 | -21,805 | 0.21% | 357,212 |
| 2012-09-18 | 2012-09-14 | 13.093 | 49,088 | +19,303 | 0.37% | 642,702 |
| 2012-09-14 | 2012-09-12 | 13.093 | 29,785 | +14,655 | 0.23% | 389,971 |
| 2012-09-13 | 2012-09-11 | 13.205 | 15,130 | -24,306 | 0.12% | 199,788 |
| 2012-09-12 | 2012-09-10 | 13.205 | 39,436 | -20,732 | 0.30% | 520,743 |
| 2012-09-11 | 2012-09-07 | 13.149 | 60,168 | +10,008 | 0.46% | 791,138 |
| 2012-09-10 | 2012-09-06 | 12.813 | 50,160 | +10,366 | 0.38% | 642,705 |
| 2012-09-07 | 2012-09-05 | 12.645 | 39,794 | +16,443 | 0.30% | 503,205 |
| 2012-09-06 | 2012-09-04 | 13.429 | 23,351 | -21,090 | 0.18% | 313,571 |
| 2012-09-04 | 2012-08-31 | 13.429 | 44,441 | +27,524 | 0.34% | 596,779 |
| 2012-09-03 | 2012-08-30 | 13.764 | 16,917 | -23,234 | 0.13% | 232,850 |
| 2012-08-31 | 2012-08-29 | 13.932 | 40,151 | +12,510 | 0.31% | 559,389 |
| 2012-08-30 | 2012-08-28 | 13.373 | 27,641 | -7,149 | 0.21% | 369,633 |
| 2012-08-29 | 2012-08-27 | 13.373 | 34,790 | -11,795 | 0.26% | 465,233 |
| 2012-08-28 | 2012-08-24 | 13.261 | 46,585 | +8,221 | 0.35% | 617,750 |
| 2012-08-27 | 2012-08-23 | 13.540 | 38,364 | +19,659 | 0.29% | 519,467 |
| 2012-08-24 | 2012-08-22 | 13.988 | 18,705 | -15,370 | 0.14% | 261,647 |
| 2012-08-23 | 2012-08-21 | 13.988 | 34,075 | +17,158 | 0.26% | 476,644 |
| 2012-08-22 | 2012-08-20 | 13.988 | 16,917 | -17,515 | 0.13% | 236,637 |
| 2012-08-21 | 2012-08-17 | 15.107 | 34,432 | -20,375 | 0.26% | 520,169 |
| 2012-08-20 | 2012-08-16 | 15.667 | 54,807 | +27,166 | 0.42% | 858,643 |
| 2012-08-17 | 2012-08-15 | 14.268 | 27,641 | +12,511 | 0.21% | 394,378 |
| 2012-08-16 | 2012-08-14 | 14.548 | 15,130 | -47,540 | 0.12% | 220,105 |
| 2012-08-15 | 2012-08-13 | 13.149 | 62,670 | +38,246 | 0.48% | 824,036 |
| 2012-08-14 | 2012-08-10 | 11.302 | 24,424 | -37,174 | 0.19% | 276,049 |
| 2012-08-13 | 2012-08-09 | 10.743 | 61,598 | +3,932 | 0.47% | 661,739 |
| 2012-08-10 | 2012-08-08 | 10.855 | 57,666 | +6,076 | 0.44% | 625,951 |
| 2012-08-09 | 2012-08-07 | 10.855 | 51,590 | +10,366 | 0.39% | 559,997 |
| 2012-08-08 | 2012-08-06 | 10.799 | 41,224 | +10,009 | 0.31% | 445,170 |
| 2012-08-07 | 2012-08-03 | 10.799 | 31,215 | +10,366 | 0.24% | 337,085 |
| 2012-08-03 | 2012-08-01 | 10.855 | 20,849 | -54,801 | 0.16% | 226,311 |
| 2012-07-20 | 2012-07-18 | 12.310 | 75,650 | +60,520 | 0.58% | 931,215 |
| 2012-07-18 | 2012-07-16 | 9.512 | 15,130 | -9,294 | 0.12% | 143,915 |
| 2012-07-17 | 2012-07-13 | 8.952 | 24,424 | +6,148 | 0.19% | 218,653 |
| 2012-07-16 | 2012-07-12 | 8.952 | 18,276 | -4,289 | 0.14% | 163,614 |
| 2012-07-13 | 2012-07-11 | 9.512 | 22,565 | +6,005 | 0.17% | 214,636 |
| 2012-07-12 | 2012-07-10 | 9.792 | 16,560 | -3,431 | 0.13% | 162,150 |
| 2012-07-11 | 2012-07-09 | 9.232 | 19,991 | +4,861 | 0.15% | 184,560 |
| 2012-07-10 | 2012-07-06 | 9.512 | 15,130 | -9,508 | 0.12% | 143,915 |
| 2012-07-09 | 2012-07-05 | 9.232 | 24,638 | +3,789 | 0.19% | 227,462 |
| 2012-07-06 | 2012-07-04 | 8.952 | 20,849 | -2,860 | 0.16% | 186,648 |
| 2012-07-05 | 2012-07-03 | 8.952 | 23,709 | -2,073 | 0.18% | 212,252 |
| 2012-07-04 | 2012-06-29 | 8.952 | 25,782 | +6,077 | 0.20% | 230,810 |
| 2012-07-03 | 2012-06-28 | 8.673 | 19,705 | +4,575 | 0.15% | 170,894 |
| 2012-06-29 | 2012-06-27 | 8.673 | 15,130 | -8,436 | 0.12% | 131,217 |
| 2012-06-28 | 2012-06-26 | 8.952 | 23,566 | +4,933 | 0.18% | 210,972 |
| 2012-06-27 | 2012-06-25 | 9.512 | 18,633 | +3,503 | 0.14% | 177,235 |
| 2012-06-26 | 2012-06-22 | 9.512 | 15,130 | -6,077 | 0.12% | 143,915 |
| 2012-06-25 | 2012-06-21 | 9.512 | 21,207 | -3,503 | 0.16% | 201,719 |
| 2012-06-22 | 2012-06-20 | 9.512 | 24,710 | +4,933 | 0.19% | 235,039 |
| 2012-06-21 | 2012-06-19 | 9.512 | 19,777 | +4,647 | 0.15% | 188,117 |
| 2012-06-20 | 2012-06-18 | 9.512 | 15,130 | -9,222 | 0.12% | 143,915 |
| 2012-06-19 | 2012-06-15 | 9.512 | 24,352 | +3,503 | 0.19% | 231,634 |
| 2012-06-15 | 2012-06-13 | 10.911 | 20,849 | +5,719 | 0.16% | 227,477 |
| 2012-06-14 | 2012-06-12 | 11.190 | 15,130 | -5,862 | 0.12% | 169,312 |
| 2012-06-13 | 2012-06-11 | 11.470 | 20,992 | -5,290 | 0.16% | 240,783 |
| 2012-06-12 | 2012-06-08 | 11.470 | 26,282 | +6,505 | 0.20% | 301,461 |
| 2012-06-11 | 2012-06-07 | 11.190 | 19,777 | +4,647 | 0.15% | 221,314 |
| 2012-06-08 | 2012-06-06 | 11.190 | 15,130 | -12,153 | 0.12% | 169,312 |
| 2012-06-07 | 2012-06-05 | 10.911 | 27,283 | +3,431 | 0.21% | 297,677 |
| 2012-06-06 | 2012-06-04 | 11.470 | 23,852 | +6,077 | 0.18% | 273,588 |
| 2012-06-05 | 2012-06-01 | 12.589 | 17,775 | -5,719 | 0.14% | 223,775 |
| 2012-06-04 | 2012-05-31 | 12.589 | 23,494 | +6,648 | 0.18% | 295,773 |
| 2012-06-01 | 2012-05-30 | 12.869 | 16,846 | -6,434 | 0.13% | 216,792 |
| 2012-05-31 | 2012-05-29 | 13.429 | 23,280 | +3,646 | 0.18% | 312,617 |
| 2012-05-30 | 2012-05-28 | 13.149 | 19,634 | -6,219 | 0.15% | 258,164 |
| 2012-05-29 | 2012-05-25 | 13.149 | 25,853 | +5,790 | 0.20% | 339,936 |
| 2012-05-25 | 2012-05-23 | 13.708 | 20,063 | +4,933 | 0.15% | 275,030 |
| 2012-05-23 | 2012-05-21 | 13.988 | 15,130 | -7,578 | 0.12% | 211,640 |
| 2012-05-22 | 2012-05-18 | 13.988 | 22,708 | +2,359 | 0.17% | 317,642 |
| 2012-05-21 | 2012-05-17 | 15.107 | 20,349 | +2,359 | 0.15% | 307,415 |
| 2012-05-18 | 2012-05-16 | 15.387 | 17,990 | +2,860 | 0.14% | 276,810 |
| 2012-05-17 | 2012-05-15 | 16.226 | 15,130 | -35,745 | 0.12% | 245,502 |
| 2012-05-16 | 2012-05-14 | 17.905 | 50,875 | -3,789 | 0.39% | 910,905 |
| 2012-05-15 | 2012-05-11 | 20.702 | 54,664 | -5,075 | 0.42% | 1,131,675 |
| 2012-05-14 | 2012-05-10 | 22.381 | 59,739 | +35,744 | 0.45% | 1,337,016 |
| 2012-05-11 | 2012-05-09 | 24.339 | 23,995 | -4,790 | 0.18% | 584,021 |
| 2012-05-10 | 2012-05-08 | 26.018 | 28,785 | +25,808 | 0.22% | 748,924 |
| 2012-05-09 | 2012-05-07 | 42.244 | 2,977 | +2,931 | 0.07% | 125,761 |
| 2012-05-08 | 2012-05-04 | 46.161 | 46 | -3,070 | 0.00% | 2,123 |
| 2012-05-07 | 2012-05-03 | 44.762 | 3,116 | +643 | 0.07% | 139,478 |
| 2012-05-04 | 2012-05-02 | 44.482 | 2,473 | +2,073 | 0.06% | 110,004 |
| 2012-05-03 | 2012-04-30 | 44.482 | 400 | -1,719 | 0.01% | 17,793 |
| 2012-05-02 | 2012-04-27 | 42.524 | 2,119 | +2,073 | 0.05% | 90,108 |
| 2012-04-30 | 2012-04-26 | 42.804 | 46 | -6,863 | 0.00% | 1,969 |
| 2012-04-27 | 2012-04-25 | 42.244 | 6,909 | +1,930 | 0.16% | 291,864 |
| 2012-04-26 | 2012-04-24 | 41.964 | 4,979 | +3,074 | 0.11% | 208,940 |
| 2012-04-25 | 2012-04-23 | 43.363 | 1,905 | -7,148 | 0.04% | 82,607 |
| 2012-04-23 | 2012-04-19 | 42.244 | 9,053 | +1,715 | 0.21% | 382,435 |
| 2012-04-20 | 2012-04-18 | 43.643 | 7,338 | +1,930 | 0.17% | 320,251 |
| 2012-04-19 | 2012-04-17 | 43.363 | 5,408 | -4,217 | 0.12% | 234,508 |
| 2012-04-18 | 2012-04-16 | 42.804 | 9,625 | +1,572 | 0.22% | 411,984 |
| 2012-04-16 | 2012-04-12 | 42.244 | 8,053 | -214 | 0.18% | 340,191 |
| 2012-04-13 | 2012-04-11 | 41.964 | 8,267 | -1,430 | 0.19% | 346,919 |
| 2012-04-12 | 2012-04-10 | 41.964 | 9,697 | +1,501 | 0.22% | 406,928 |
| 2012-04-11 | 2012-04-05 | 36.183 | 8,196 | -868 | 0.19% | 296,552 |
| 2012-04-10 | 2012-04-03 | 36.183 | 9,064 | +9,064 | 0.21% | 327,959 |
| 2012-04-05 | 2012-04-02 | 36.183 | 0 | -51,928 | ||
| 2012-03-22 | 2012-03-20 | 39.454 | 51,928 | +41,542 | 0.88% | 2,048,786 |
| 2012-03-21 | 2012-03-19 | 40.417 | 10,386 | +1,175 | 0.18% | 419,768 |
| 2012-03-16 | 2012-03-14 | 43.304 | 9,211 | +1,870 | 0.19% | 398,869 |
| 2012-02-15 | 2012-02-13 | 45.228 | 7,341 | +25 | 0.15% | 332,020 |
| 2011-11-08 | 2011-11-04 | 45.228 | 7,316 | +1,039 | 0.15% | 330,889 |
| 2011-11-07 | 2011-11-03 | 45.228 | 6,277 | +2,079 | 0.13% | 283,897 |
| 2011-10-24 | 2011-10-20 | 43.304 | 4,198 | -572 | 0.09% | 181,788 |
| 2011-10-18 | 2011-10-14 | 34.643 | 4,770 | +208 | 0.10% | 165,246 |
| 2011-10-17 | 2011-10-13 | 35.605 | 4,562 | +364 | 0.09% | 162,431 |
| 2011-06-27 | 2011-06-23 | 117.401 | 4,198 | -312 | 0.09% | 492,849 |
| 2011-06-23 | 2011-06-21 | 122.212 | 4,510 | -62 | 0.09% | 551,177 |
| 2011-06-13 | 2011-06-09 | 156.855 | 4,572 | +467 | 0.09% | 717,142 |
| 2011-06-10 | 2011-06-08 | 159.742 | 4,105 | +520 | 0.08% | 655,741 |
| 2011-06-01 | 2011-05-30 | 166.478 | 3,585 | -187 | 0.07% | 596,824 |
| 2011-05-24 | 2011-05-20 | 166.478 | 3,772 | +31 | 0.08% | 627,956 |
| 2011-05-19 | 2011-05-17 | 184.762 | 3,741 | -31 | 0.08% | 691,194 |
| 2011-05-17 | 2011-05-13 | 177.063 | 3,772 | +62 | 0.08% | 667,883 |
| 2011-04-29 | 2011-04-27 | 250.198 | 3,710 | -104 | 0.08% | 928,236 |
| 2011-03-31 | 2011-03-29 | 259.821 | 3,814 | +104 | 0.08% | 990,959 |
| 2011-03-22 | 2011-03-18 | 274.256 | 3,710 | -104 | 0.08% | 1,017,490 |
| 2011-03-21 | 2011-03-17 | 255.010 | 3,814 | -332 | 0.08% | 972,608 |
| 2011-03-18 | 2011-03-16 | 269.444 | 4,146 | +207 | 0.08% | 1,117,117 |
| 2011-03-03 | 2011-03-01 | 274.256 | 3,939 | +115 | 0.08% | 1,080,294 |
| 2011-02-11 | 2011-02-09 | 283.879 | 3,824 | +104 | 0.08% | 1,085,553 |
| 2011-02-08 | 2011-02-02 | 303.125 | 3,720 | +83 | 0.08% | 1,127,625 |
| 2011-02-07 | 2011-01-31 | 303.125 | 3,637 | +31 | 0.07% | 1,102,466 |
| 2011-02-01 | 2011-01-28 | 312.748 | 3,606 | -31 | 0.07% | 1,127,769 |
| 2011-01-27 | 2011-01-25 | 303.125 | 3,637 | +26 | 0.07% | 1,102,466 |
| 2011-01-26 | 2011-01-24 | 322.371 | 3,611 | -104 | 0.07% | 1,164,082 |
| 2011-01-25 | 2011-01-21 | 336.806 | 3,715 | +104 | 0.08% | 1,251,233 |
| 2011-01-24 | 2011-01-20 | 346.429 | 3,611 | +213 | 0.07% | 1,250,954 |
| 2011-01-21 | 2011-01-19 | 327.183 | 3,398 | +62 | 0.07% | 1,111,766 |
| 2011-01-20 | 2011-01-18 | 322.371 | 3,336 | -5 | 0.07% | 1,075,430 |
| 2011-01-18 | 2011-01-14 | 331.994 | 3,341 | +1,169 | 0.07% | 1,109,192 |
| 2011-01-17 | 2011-01-13 | 384.921 | 2,172 | -166 | 0.04% | 836,048 |
| 2011-01-11 | 2011-01-07 | 375.298 | 2,338 | +1,039 | 0.08% | 877,446 |
| 2011-01-06 | 2011-01-04 | 346.429 | 1,299 | +1,039 | 0.05% | 450,011 |
| 2011-01-05 | 2011-01-03 | 341.617 | 260 | -31 | 0.01% | 88,820 |
| 2010-12-20 | 2010-12-16 | 331.994 | 291 | +31 | 0.01% | 96,610 |
| 2010-12-16 | 2010-12-14 | 346.429 | 260 | -31 | 0.01% | 90,071 |
| 2010-12-14 | 2010-12-10 | 336.806 | 291 | +197 | 0.01% | 98,010 |
| 2010-12-03 | 2010-12-01 | 331.994 | 94 | -83 | 0.00% | 31,207 |
| 2010-12-02 | 2010-11-30 | 322.371 | 177 | -104 | 0.01% | 57,060 |
| 2010-11-29 | 2010-11-25 | 317.560 | 281 | +63 | 0.01% | 89,234 |
| 2010-11-12 | 2010-11-10 | 336.806 | 218 | -63 | 0.01% | 73,424 |
| 2010-11-02 | 2010-10-29 | 327.183 | 281 | -31 | 0.02% | 91,938 |
| 2010-10-28 | 2010-10-26 | 312.748 | 312 | +31 | 0.02% | 97,577 |
| 2010-10-26 | 2010-10-22 | 327.183 | 281 | -31 | 0.02% | 91,938 |
| 2010-10-22 | 2010-10-20 | 303.125 | 312 | +31 | 0.02% | 94,575 |
| 2010-10-19 | 2010-10-15 | 317.560 | 281 | +63 | 0.03% | 89,234 |
| 2010-10-18 | 2010-10-14 | 351.240 | 218 | -94 | 0.02% | 76,570 |
| 2010-10-08 | 2010-10-06 | 327.183 | 312 | +52 | 0.04% | 102,081 |
| 2010-10-07 | 2010-10-05 | 322.371 | 260 | -31 | 0.04% | 83,816 |
| 2010-10-06 | 2010-10-04 | 317.560 | 291 | +104 | 0.05% | 92,410 |
| 2010-10-05 | 2010-09-30 | 351.240 | 187 | +62 | 0.03% | 65,682 |
| 2010-09-29 | 2010-09-27 | 365.675 | 125 | -73 | 0.02% | 45,709 |
| 2010-09-28 | 2010-09-24 | 331.994 | 198 | -93 | 0.03% | 65,735 |
| 2010-09-22 | 2010-09-20 | 307.937 | 291 | +62 | 0.05% | 89,610 |
| 2010-09-16 | 2010-09-14 | 312.748 | 229 | +31 | 0.04% | 71,619 |
| 2010-09-07 | 2010-09-03 | 312.748 | 198 | -31 | 0.03% | 61,924 |
| 2010-09-02 | 2010-08-31 | 298.313 | 229 | +125 | 0.04% | 68,314 |
| 2010-08-31 | 2010-08-27 | 351.240 | 104 | -62 | 0.02% | 36,529 |
| 2010-08-30 | 2010-08-26 | 346.429 | 166 | +62 | 0.03% | 57,507 |
| 2010-08-25 | 2010-08-23 | 356.052 | 104 | -62 | 0.02% | 37,029 |
| 2010-08-20 | 2010-08-18 | 346.429 | 166 | +62 | 0.03% | 57,507 |
| 2010-08-13 | 2010-08-11 | 365.675 | 104 | +62 | 0.02% | 38,030 |
| 2010-08-12 | 2010-08-10 | 351.240 | 42 | -62 | 0.01% | 14,752 |
| 2010-08-09 | 2010-08-05 | 303.125 | 104 | +62 | 0.02% | 31,525 |
| 2010-06-25 | 2010-06-23 | 346.429 | 42 | -31 | 0.01% | 14,550 |
| 2010-06-23 | 2010-06-21 | 341.617 | 73 | -104 | 0.01% | 24,938 |
| 2010-06-17 | 2010-06-14 | 317.560 | 177 | +104 | 0.03% | 56,208 |
| 2010-06-10 | 2010-06-08 | 336.806 | 73 | +31 | 0.01% | 24,587 |
| 2010-06-01 | 2010-05-28 | 351.240 | 42 | -83 | 0.01% | 14,752 |
| 2010-05-31 | 2010-05-27 | 346.429 | 125 | +83 | 0.02% | 43,304 |
| 2010-05-25 | 2010-05-20 | 351.240 | 42 | -109 | 0.01% | 14,752 |
| 2010-05-24 | 2010-05-19 | 370.486 | 151 | -21 | 0.03% | 55,943 |
| 2010-05-12 | 2010-05-10 | 404.167 | 172 | +42 | 0.03% | 69,517 |
| 2010-05-07 | 2010-05-05 | 457.093 | 130 | -47 | 0.03% | 59,422 |
| 2010-05-03 | 2010-04-29 | 490.774 | 177 | +63 | 0.03% | 86,867 |
| 2010-04-29 | 2010-04-27 | 519.643 | 114 | +41 | 0.02% | 59,239 |
| 2010-04-27 | 2010-04-23 | 529.266 | 73 | -83 | 0.01% | 38,636 |
| 2010-04-22 | 2010-04-20 | 529.266 | 156 | -31 | 0.03% | 82,565 |
| 2010-04-21 | 2010-04-19 | 519.643 | 187 | +31 | 0.04% | 97,173 |
| 2010-04-20 | 2010-04-16 | 519.643 | 156 | +42 | 0.04% | 81,064 |
| 2010-04-15 | 2010-04-13 | 538.889 | 114 | -32 | 0.03% | 61,433 |
| 2010-04-14 | 2010-04-12 | 529.266 | 146 | +73 | 0.03% | 77,273 |
| 2010-04-12 | 2010-04-08 | 558.135 | 73 | -52 | 0.02% | 40,744 |
| 2010-04-08 | 2010-04-01 | 529.266 | 125 | -31 | 0.03% | 66,158 |
| 2010-04-07 | 2010-03-31 | 538.889 | 156 | +31 | 0.04% | 84,067 |
| 2010-03-31 | 2010-03-29 | 538.889 | 125 | -31 | 0.03% | 67,361 |
| 2010-03-29 | 2010-03-25 | 529.266 | 156 | +31 | 0.04% | 82,565 |
| 2010-03-26 | 2010-03-24 | 538.889 | 125 | -114 | 0.03% | 67,361 |
| 2010-03-25 | 2010-03-23 | 529.266 | 239 | +114 | 0.06% | 126,495 |
| 2010-03-22 | 2010-03-18 | 567.758 | 125 | +31 | 0.03% | 70,970 |
| 2010-03-19 | 2010-03-17 | 558.135 | 94 | -104 | 0.02% | 52,465 |
| 2010-03-17 | 2010-03-15 | 548.512 | 198 | -52 | 0.05% | 108,605 |
| 2010-03-16 | 2010-03-12 | 538.889 | 250 | +156 | 0.06% | 134,722 |
| 2010-03-15 | 2010-03-11 | 558.135 | 94 | -93 | 0.02% | 52,465 |
| 2010-03-10 | 2010-03-08 | 510.020 | 187 | +41 | 0.05% | 95,374 |
| 2010-03-03 | 2010-03-01 | 519.643 | 146 | +52 | 0.04% | 75,868 |
| 2010-02-25 | 2010-02-23 | 500.397 | 94 | +26 | 0.02% | 47,037 |
| 2010-02-09 | 2010-02-05 | 510.020 | 68 | -15 | 0.02% | 34,681 |
| 2010-02-02 | 2010-01-29 | 538.889 | 83 | +41 | 0.02% | 44,728 |
| 2009-12-22 | 2009-12-18 | 577.381 | 42 | -62 | 0.02% | 24,250 |
| 2009-12-17 | 2009-12-15 | 510.020 | 104 | +31 | 0.04% | 53,042 |
| 2009-12-16 | 2009-12-14 | 577.381 | 73 | -31 | 0.03% | 42,149 |
| 2009-11-24 | 2009-11-20 | 529.266 | 104 | -10 | 0.04% | 55,044 |
| 2009-11-23 | 2009-11-19 | 538.889 | 114 | +31 | 0.05% | 61,433 |
| 2009-11-12 | 2009-11-10 | 654.365 | 83 | -11 | 0.03% | 54,312 |
| 2009-11-09 | 2009-11-05 | 625.496 | 94 | -52 | 0.04% | 58,797 |
| 2009-11-06 | 2009-11-04 | 625.496 | 146 | +52 | 0.06% | 91,322 |
| 2009-10-28 | 2009-10-23 | 615.873 | 94 | +26 | 0.05% | 57,892 |
| 2009-10-21 | 2009-10-19 | 635.119 | 68 | +26 | 0.03% | 43,188 |
| 2009-08-27 | 2009-08-25 | 1154.762 | 42 | -7 | 0.02% | 48,500 |
| 2009-08-21 | 2009-08-19 | 1125.893 | 49 | -441 | 0.02% | 55,169 |
| 2009-08-07 | 2009-08-05 | 1154.762 | 490 | +441 | 0.24% | 565,833 |
| 2009-07-10 | 2009-07-08 | 1453.075 | 49 | -5 | 0.02% | 71,201 |
| 2009-06-09 | 2009-06-05 | 1183.631 | 54 | -21 | 0.03% | 63,916 |
| 2009-06-03 | 2009-06-01 | 1000.794 | 75 | -21 | 0.04% | 75,060 |
| 2009-05-26 | 2009-05-22 | 971.925 | 96 | +31 | 0.05% | 93,305 |
| 2009-05-22 | 2009-05-20 | 1029.663 | 65 | -31 | 0.03% | 66,928 |
| 2009-05-21 | 2009-05-19 | 971.925 | 96 | -21 | 0.05% | 93,305 |
| 2009-05-19 | 2009-05-15 | 827.579 | 117 | +32 | 0.06% | 96,827 |
| 2009-04-08 | 2009-04-06 | 789.087 | 85 | +31 | 0.04% | 67,072 |
| 2009-03-23 | 2009-03-19 | 991.171 | 54 | +12 | 0.03% | 53,523 |
| 2009-03-20 | 2009-03-18 | 1472.321 | 42 | -3 | 0.04% | 61,838 |
| 2009-03-12 | 2009-03-10 | 1539.683 | 45 | -1 | 0.04% | 69,286 |
| 2009-03-05 | 2009-03-03 | 1308.730 | 46 | -8 | 0.05% | 60,202 |
| 2009-03-04 | 2009-03-02 | 1395.337 | 54 | -2 | 0.05% | 75,348 |
| 2009-02-25 | 2009-02-23 | 1453.075 | 56 | -5 | 0.06% | 81,372 |
| 2009-02-19 | 2009-02-17 | 1250.371 | 61 | -10 | 0.06% | 76,273 |
| 2008-12-11 | 2008-12-09 | 822.613 | 71 | +71 | 0.06% | 58,405 |
| 2008-11-25 | 2008-11-21 | 822.613 | 0 | -71 | ||
| 2008-08-18 | 2008-08-14 | 1521.833 | 71 | -73 | 0.06% | 108,050 |
| 2008-07-11 | 2008-07-09 | 4894.545 | 144 | -151 | 0.12% | 704,815 |
| 2008-07-10 | 2008-07-08 | 5881.680 | 295 | +292 | 0.25% | 1,735,096 |
| 2008-07-07 | 2008-07-03 | 8061.604 | 3 | -10 | 0.02% | 24,185 |
| 2008-07-04 | 2008-07-02 | 8020.473 | 13 | -1 | 0.07% | 104,266 |
| 2008-06-24 | 2008-06-20 | 7238.991 | 14 | -3 | 0.07% | 101,346 |
| 2008-06-20 | 2008-06-18 | 7526.906 | 17 | -1 | 0.09% | 127,957 |
| 2008-06-10 | 2008-06-05 | 7300.687 | 18 | -29 | 0.09% | 131,412 |
| 2008-05-30 | 2008-05-28 | 6358.663 | 47 | -424 | 0.09% | 298,857 |
| 2008-05-16 | 2008-05-14 | 6123.157 | 471 | +424 | 0.91% | 2,884,007 |
| 2008-05-06 | 2008-05-02 | 5809.149 | 47 | -13 | 0.09% | 273,030 |
| 2008-05-05 | 2008-04-30 | 4867.125 | 60 | +13 | 0.12% | 292,027 |
| 2008-03-20 | 2008-03-18 | 5495.141 | 47 | -1 | 0.09% | 258,272 |
| 2008-03-05 | 2008-03-03 | 7379.189 | 48 | +1 | 0.09% | 354,201 |
| 2008-03-03 | 2008-02-28 | 7850.201 | 47 | -1 | 0.09% | 368,959 |
| 2008-01-24 | 2008-01-22 | 5809.149 | 48 | -1 | 0.09% | 278,839 |
| 2008-01-14 | 2008-01-10 | 8949.230 | 49 | +1 | 0.09% | 438,512 |
| 2008-01-09 | 2008-01-07 | 8792.225 | 48 | +6 | 0.09% | 422,027 |
| 2008-01-08 | 2008-01-04 | 9420.242 | 42 | -23 | 0.08% | 395,650 |
| 2008-01-07 | 2008-01-03 | 6751.173 | 65 | +22 | 0.13% | 438,826 |
| 2008-01-04 | 2008-01-02 | 6908.177 | 43 | -6 | 0.08% | 297,052 |
| 2008-01-03 | 2007-12-31 | 6751.173 | 49 | +6 | 0.09% | 330,807 |
| 2007-12-11 | 2007-12-07 | 7222.185 | 43 | +3 | 0.08% | 310,554 |
| 2007-12-07 | 2007-12-05 | 8007.205 | 40 | -1 | 0.08% | 320,288 |
| 2007-11-29 | 2007-11-27 | 10990.282 | 41 | -1 | 0.08% | 450,602 |
| 2007-11-16 | 2007-11-14 | 16171.415 | 42 | -2 | 0.08% | 679,199 |
| 2007-11-14 | 2007-11-12 | 16328.419 | 44 | -2 | 0.08% | 718,450 |
| 2007-11-05 | 2007-11-01 | 18526.475 | 46 | -1 | 0.09% | 852,218 |
| 2007-10-31 | 2007-10-29 | 19625.503 | 47 | -15 | 0.09% | 922,399 |
| 2007-10-30 | 2007-10-26 | 20096.515 | 62 | +34 | 0.12% | 1,245,984 |
| 2007-10-22 | 2007-10-17 | 18055.463 | 28 | -2 | 0.06% | 505,553 |
| 2007-10-16 | 2007-10-12 | 20096.515 | 30 | +1 | 0.06% | 602,895 |
| 2007-10-10 | 2007-10-08 | 20253.519 | 29 | -8 | 0.07% | 587,352 |
| 2007-10-09 | 2007-10-05 | 21352.548 | 37 | +2 | 0.09% | 790,044 |
| 2007-10-04 | 2007-10-02 | 19154.491 | 35 | -3 | 0.08% | 670,407 |
| 2007-08-30 | 2007-08-28 | 21823.560 | 38 | -7 | 0.09% | 829,295 |
| 2007-08-29 | 2007-08-27 | 24492.628 | 45 | +6 | 0.11% | 1,102,168 |
| 2007-08-27 | 2007-08-23 | 21038.540 | 39 | +1 | 0.09% | 820,503 |
| 2007-08-21 | 2007-08-17 | 19154.491 | 38 | -5 | 0.09% | 727,871 |
| 2007-08-20 | 2007-08-16 | 21195.544 | 43 | -1 | 0.10% | 911,408 |
| 2007-08-16 | 2007-08-14 | 24178.620 | 44 | +7 | 0.11% | 1,063,859 |
| 2007-08-15 | 2007-08-13 | 22765.584 | 37 | +1 | 0.09% | 842,327 |
| 2007-08-13 | 2007-08-09 | 23864.612 | 36 | +2 | 0.09% | 859,126 |
| 2007-08-08 | 2007-08-06 | 25905.664 | 34 | -7 | 0.08% | 880,793 |
| 2007-08-03 | 2007-08-01 | 31714.813 | 41 | -5 | 0.10% | 1,300,307 |
| 2007-08-02 | 2007-07-31 | 33912.870 | 46 | -3 | 0.11% | 1,559,992 |
| 2007-07-31 | 2007-07-27 | 32028.821 | 49 | -7 | 0.12% | 1,569,412 |
| 2007-07-27 | 2007-07-25 | 35796.918 | 56 | +1 | 0.13% | 2,004,627 |
| 2007-07-26 | 2007-07-24 | 36267.930 | 55 | +10 | 0.13% | 1,994,736 |
| 2007-07-24 | 2007-07-20 | 37052.950 | 45 | +2 | 0.11% | 1,667,383 |
| 2007-07-18 | 2007-07-16 | 37209.954 | 43 | +1 | 0.10% | 1,600,028 |
| 2007-07-17 | 2007-07-13 | 36581.938 | 42 | +3 | 0.10% | 1,536,441 |
| 2007-07-16 | 2007-07-12 | 32342.830 | 39 | -1 | 0.09% | 1,261,370 |
| 2007-07-12 | 2007-07-10 | 31871.817 | 40 | -1 | 0.10% | 1,274,873 |
| 2007-07-05 | 2007-07-03 | 32970.846 | 41 | -1 | 0.12% | 1,351,805 |
| 2007-07-04 | 2007-06-29 | 33755.866 | 42 | +1 | 0.12% | 1,417,746 |
| 2007-07-03 | 2007-06-28 | 33284.854 | 41 | +1 | 0.12% | 1,364,679 |
| 2007-06-29 | 2007-06-27 | 35168.902 | 40 | +1 | 0.12% | 1,406,756 |
| 2007-06-27 | 2007-06-25 | 37209.954 | 39 | +13 | 0.11% | 1,451,188 |
| 2007-06-26 | 2007-06-22 | 34540.886 | 26 | 0.08% | 898,063 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy