History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: FAIR EAGLE SECURITIES CO LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.830 0 +0
2025-10-13 2025-10-09 0.860 0 +0
2025-10-10 2025-10-08 0.840 0 +0
2025-10-09 2025-10-06 0.840 0 +0
2025-10-08 2025-10-03 0.840 0 +0
2025-10-06 2025-10-02 0.850 0 +0
2025-10-03 2025-09-30 0.870 0 +0
2025-10-02 2025-09-29 0.930 0 +0
2025-09-30 2025-09-26 0.850 0 +0
2025-09-29 2025-09-25 0.850 0 +0
2025-09-26 2025-09-24 0.850 0 +0
2025-09-25 2025-09-23 0.860 0 +0
2025-09-24 2025-09-22 0.830 0 +0
2025-09-23 2025-09-19 0.830 0 +0
2025-09-22 2025-09-18 0.840 0 +0
2025-09-19 2025-09-17 0.820 0 +0
2025-09-18 2025-09-16 0.830 0 +0
2025-09-17 2025-09-15 0.820 0 +0
2025-09-16 2025-09-12 0.850 0 +0
2025-09-15 2025-09-11 0.860 0 +0
2025-09-12 2025-09-10 0.860 0 +0
2025-09-11 2025-09-09 0.890 0 +0
2025-09-10 2025-09-08 0.900 0 +0
2025-09-09 2025-09-05 0.920 0 +0
2025-09-08 2025-09-04 0.910 0 +0
2025-09-05 2025-09-03 0.930 0 +0
2025-09-04 2025-09-02 0.860 0 +0
2025-09-03 2025-09-01 0.860 0 +0
2025-09-02 2025-08-29 0.850 0 +0
2025-09-01 2025-08-28 0.830 0 +0
2025-08-29 2025-08-27 0.840 0 +0
2025-08-28 2025-08-26 0.820 0 +0
2025-08-27 2025-08-25 0.850 0 +0
2025-08-26 2025-08-22 0.850 0 +0
2025-08-25 2025-08-21 0.850 0 +0
2025-08-22 2025-08-20 0.830 0 +0
2025-08-21 2025-08-19 0.850 0 +0
2025-08-20 2025-08-18 0.850 0 +0
2025-08-19 2025-08-15 0.840 0 +0
2025-08-18 2025-08-14 0.820 0 +0
2025-08-15 2025-08-13 0.840 0 +0
2025-08-14 2025-08-12 0.870 0 +0
2025-08-13 2025-08-11 0.850 0 +0
2025-08-12 2025-08-08 0.830 0 +0
2025-08-11 2025-08-07 0.850 0 +0
2025-08-08 2025-08-06 0.870 0 +0
2025-08-07 2025-08-05 0.870 0 +0
2025-08-06 2025-08-04 0.870 0 +0
2025-08-05 2025-08-01 0.870 0 +0
2025-08-04 2025-07-31 0.900 0 +0
2025-08-01 2025-07-30 0.870 0 +0
2025-07-31 2025-07-29 0.880 0 +0
2025-07-30 2025-07-28 0.880 0 +0
2025-07-29 2025-07-25 0.880 0 +0
2025-07-28 2025-07-24 0.880 0 +0
2025-07-25 2025-07-23 0.880 0 +0
2025-07-24 2025-07-22 0.880 0 +0
2025-07-23 2025-07-21 0.900 0 +0
2025-07-22 2025-07-18 0.880 0 +0
2025-07-21 2025-07-17 0.800 0 +0
2025-07-18 2025-07-16 0.840 0 +0
2025-07-17 2025-07-15 0.840 0 +0
2025-07-16 2025-07-14 0.880 0 +0
2025-07-15 2025-07-11 0.860 0 +0
2025-07-14 2025-07-10 0.820 0 +0
2025-07-11 2025-07-09 0.840 0 +0
2025-07-10 2025-07-08 0.800 0 +0
2025-07-09 2025-07-07 0.800 0 +0
2025-07-08 2025-07-04 0.780 0 +0
2025-07-07 2025-07-03 0.820 0 +0
2025-07-04 2025-07-02 0.920 0 +0
2025-07-03 2025-06-30 0.920 0 +0
2025-07-02 2025-06-27 0.880 0 +0
2025-06-30 2025-06-26 0.920 0 +0
2025-06-27 2025-06-25 0.760 0 +0
2025-06-26 2025-06-24 0.680 0 +0
2025-06-25 2025-06-23 0.680 0 +0
2025-06-24 2025-06-20 0.680 0 +0
2025-06-23 2025-06-19 0.660 0 +0
2025-06-20 2025-06-18 0.640 0 +0
2025-06-19 2025-06-17 0.660 0 +0
2025-06-18 2025-06-16 0.660 0 +0
2025-06-17 2025-06-13 0.660 0 +0
2025-06-16 2025-06-12 0.680 0 +0
2025-06-13 2025-06-11 0.680 0 +0
2025-06-12 2025-06-10 0.640 0 +0
2025-06-11 2025-06-09 0.620 0 +0
2025-06-10 2025-06-06 0.640 0 +0
2025-06-09 2025-06-05 0.640 0 +0
2025-06-06 2025-06-04 0.640 0 +0
2025-06-05 2025-06-03 0.620 0 +0
2025-06-04 2025-06-02 0.640 0 +0
2025-06-03 2025-05-30 0.620 0 +0
2025-06-02 2025-05-29 0.600 0 +0
2025-05-30 2025-05-28 0.600 0 +0
2025-05-29 2025-05-27 0.600 0 +0
2025-05-28 2025-05-26 0.640 0 +0
2025-05-27 2025-05-23 0.640 0 +0
2025-05-26 2025-05-22 0.640 0 +0
2025-05-23 2025-05-21 0.640 0 +0
2025-05-22 2025-05-20 0.620 0 +0
2025-05-21 2025-05-19 0.640 0 +0
2025-05-20 2025-05-16 0.640 0 +0
2025-05-19 2025-05-15 0.640 0 +0
2025-05-16 2025-05-14 0.640 0 +0
2025-05-15 2025-05-13 0.640 0 +0
2025-05-14 2025-05-12 0.640 0 +0
2025-05-13 2025-05-09 0.640 0 +0
2025-05-12 2025-05-08 0.660 0 +0
2025-05-09 2025-05-07 0.640 0 +0
2025-05-08 2025-05-06 0.620 0 +0
2025-05-07 2025-05-02 0.660 0 +0
2025-05-06 2025-04-30 0.600 0 +0
2025-05-02 2025-04-29 0.640 0 +0
2025-04-30 2025-04-28 0.660 0 +0
2025-04-29 2025-04-25 0.620 0 +0
2025-04-28 2025-04-24 0.640 0 +0
2025-04-25 2025-04-23 0.660 0 +0
2025-04-24 2025-04-22 0.640 0 +0
2025-04-23 2025-04-17 0.640 0 +0
2025-04-22 2025-04-16 0.660 0 +0
2025-04-17 2025-04-15 0.640 0 +0
2025-04-16 2025-04-14 0.660 0 +0
2025-04-15 2025-04-11 0.660 0 +0
2025-04-14 2025-04-10 0.660 0 +0
2025-04-11 2025-04-09 0.620 0 +0
2025-04-10 2025-04-08 0.640 0 +0
2025-04-09 2025-04-07 0.600 0 +0
2025-04-08 2025-04-03 0.680 0 +0
2025-04-07 2025-04-02 0.640 0 +0
2025-04-03 2025-04-01 0.700 0 +0
2025-04-02 2025-03-31 0.680 0 +0
2025-04-01 2025-03-28 0.700 0 +0
2025-03-31 2025-03-27 0.740 0 +0
2025-03-28 2025-03-26 0.720 0 +0
2025-03-27 2025-03-25 0.740 0 +0
2025-03-26 2025-03-24 0.720 0 +0
2025-03-25 2025-03-21 0.760 0 +0
2025-03-24 2025-03-20 0.760 0 +0
2025-03-21 2025-03-19 0.760 0 +0
2025-03-20 2025-03-18 0.740 0 +0
2025-03-19 2025-03-17 0.760 0 +0
2025-03-18 2025-03-14 0.780 0 -54
2021-11-04 2021-11-02 5.100 54 -90,000 0.00% 275
2019-05-21 2019-05-17 4.220 90,054 +75,000 0.11% 380,028
2018-10-22 2018-10-18 9.400 15,054 -100 0.02% 141,508
2018-10-12 2018-10-10 9.600 15,154 +100 0.02% 145,478
2018-07-24 2018-07-20 20.200 15,054 -1,500 0.02% 304,091
2018-07-23 2018-07-19 20.800 16,554 -3,500 0.02% 344,323
2018-07-09 2018-07-05 16.200 20,054 -200 0.03% 324,875
2018-07-06 2018-07-04 16.400 20,254 +200 0.03% 332,166
2018-07-05 2018-07-03 16.400 20,054 -500 0.03% 328,886
2018-06-22 2018-06-20 18.800 20,554 -2,500 0.03% 386,415
2018-06-21 2018-06-19 19.400 23,054 -2,500 0.03% 447,248
2018-06-20 2018-06-15 20.000 25,554 +2,000 0.03% 511,080
2018-06-19 2018-06-14 19.200 23,554 -10,000 0.03% 452,237
2018-06-08 2018-06-06 23.000 33,554 +5,000 0.04% 771,742
2018-06-05 2018-06-01 23.400 28,554 +2,500 0.04% 668,164
2018-06-04 2018-05-31 23.400 26,054 +4,000 0.03% 609,664
2018-06-01 2018-05-30 24.800 22,054 +2,500 0.03% 546,939
2018-05-31 2018-05-29 25.600 19,554 -4,500 0.02% 500,582
2018-05-30 2018-05-28 24.800 24,054 +3,000 0.03% 596,539
2018-05-29 2018-05-25 22.200 21,054 -300 0.03% 467,399
2018-05-28 2018-05-24 17.400 21,354 +4,300 0.03% 371,560
2018-05-24 2018-05-21 20.000 17,054 -500 0.02% 341,080
2018-05-21 2018-05-17 28.400 17,554 +2,500 0.02% 498,534
2018-05-18 2018-05-16 25.000 15,054 +15,000 0.02% 376,350
2018-01-31 2018-01-29 170.000 54 -200 0.00% 9,180
2017-12-07 2017-12-05 87.000 254 -500 0.00% 22,098
2017-12-06 2017-12-04 88.000 754 +500 0.00% 66,352
2017-05-31 2017-05-26 112.000 254 -15,000 0.00% 28,448
2017-05-29 2017-05-25 99.000 15,254 -10,000 0.02% 1,510,146
2016-09-28 2016-09-26 120.000 25,254 +15,000 0.04% 3,030,480
2016-09-27 2016-09-23 120.000 10,254 -9,200 0.01% 1,230,480
2016-09-26 2016-09-22 122.000 19,454 -20,800 0.03% 2,373,388
2016-09-13 2016-09-09 112.000 40,254 -5,000 0.06% 4,508,448
2016-08-17 2016-08-15 124.000 45,254 -25,000 0.06% 5,611,496
2016-08-16 2016-08-12 110.000 70,254 +30,000 0.10% 7,727,940
2016-07-06 2016-07-04 99.000 40,254 -5,000 0.06% 3,985,146
2016-05-16 2016-05-12 96.000 45,254 -10,000 0.06% 4,344,384
2016-05-13 2016-05-11 90.000 55,254 +50,000 0.08% 4,972,860
2016-05-12 2016-05-10 90.000 5,254 -15,000 0.01% 472,860
2016-05-05 2016-05-03 84.000 20,254 -5,000 0.03% 1,701,336
2016-05-04 2016-04-29 85.000 25,254 -15,000 0.04% 2,146,590
2016-04-27 2016-04-25 84.000 40,254 -15,000 0.06% 3,381,336
2016-04-26 2016-04-22 85.000 55,254 +50,000 0.08% 4,696,590
2016-04-21 2016-04-19 88.000 5,254 -15,000 0.01% 462,352
2016-04-18 2016-04-14 91.000 20,254 -20,000 0.03% 1,843,114
2016-04-12 2016-04-08 86.000 40,254 -10,000 0.06% 3,461,844
2016-04-11 2016-04-07 81.000 50,254 +50,000 0.07% 4,070,574
2016-03-24 2016-03-22 86.000 254 -15,000 0.00% 21,844
2016-03-21 2016-03-17 84.000 15,254 -10,000 0.03% 1,281,336
2016-03-17 2016-03-15 82.000 25,254 -20,000 0.05% 2,070,828
2016-03-15 2016-03-11 82.000 45,254 -35,000 0.09% 3,710,828
2016-03-14 2016-03-10 82.000 80,254 +65,000 0.16% 6,580,828
2016-03-08 2016-03-04 82.000 15,254 -10,000 0.03% 1,250,828
2016-03-07 2016-03-03 82.000 25,254 +22,500 0.05% 2,070,828
2016-03-04 2016-03-02 83.000 2,754 -7,700 0.01% 228,582
2016-03-03 2016-03-01 82.000 10,454 +10,200 0.02% 857,228
2016-03-02 2016-02-29 80.000 254 -7,000 0.00% 20,320
2016-03-01 2016-02-26 82.000 7,254 -13,000 0.01% 594,828
2016-02-25 2016-02-23 88.000 20,254 -15,000 0.04% 1,782,352
2016-01-11 2016-01-07 95.000 35,254 -200 0.07% 3,349,130
2015-12-04 2015-12-02 96.000 35,454 -300 0.07% 3,403,584
2015-12-02 2015-11-30 94.000 35,754 +300 0.07% 3,360,876
2015-11-17 2015-11-13 95.000 35,454 -300 0.07% 3,368,130
2015-11-16 2015-11-12 92.000 35,754 +300 0.07% 3,289,368
2015-09-22 2015-09-18 108.000 35,454 -15,000 0.07% 3,829,032
2015-08-11 2015-08-07 104.000 50,454 -12,900 0.10% 5,247,216
2015-08-07 2015-08-05 86.000 63,354 +200 0.12% 5,448,444
2015-06-30 2015-06-26 136.000 63,154 -9,800 0.12% 8,588,944
2015-06-23 2015-06-19 146.000 72,954 -100 0.14% 10,651,284
2015-06-05 2015-06-03 172.000 73,054 -5,000 0.14% 12,565,288
2015-06-04 2015-06-02 166.000 78,054 -100 0.15% 12,956,964
2015-06-03 2015-06-01 162.000 78,154 -10,000 0.15% 12,660,948
2015-06-02 2015-05-29 156.000 88,154 -10,000 0.17% 13,752,024
2015-06-01 2015-05-28 146.000 98,154 -500 0.19% 14,330,484
2015-05-29 2015-05-27 144.000 98,654 +500 0.19% 14,206,176
2015-05-28 2015-05-26 150.000 98,154 -15,000 0.19% 14,723,100
2015-05-27 2015-05-22 146.000 113,154 -10,000 0.22% 16,520,484
2015-05-26 2015-05-21 132.000 123,154 -30,000 0.24% 16,256,328
2015-05-19 2015-05-15 118.000 153,154 -1,800 0.30% 18,072,172
2015-05-18 2015-05-14 118.000 154,954 -30,700 0.30% 18,284,572
2015-05-12 2015-05-08 104.000 185,654 +200 0.36% 19,308,016
2015-05-11 2015-05-07 112.000 185,454 +500 0.36% 20,770,848
2015-05-06 2015-05-04 120.000 184,954 -25,000 0.36% 22,194,480
2015-05-05 2015-04-30 104.000 209,954 -100 0.41% 21,835,216
2015-04-29 2015-04-27 92.000 210,054 -9,000 0.41% 19,324,968
2015-04-28 2015-04-24 86.000 219,054 -800 0.42% 18,838,644
2015-04-27 2015-04-23 98.000 219,854 -15,000 0.43% 21,545,692
2015-04-24 2015-04-22 86.000 234,854 -20,000 0.45% 20,197,444
2015-04-23 2015-04-21 72.000 254,854 -15,000 0.49% 18,349,488
2015-04-21 2015-04-17 61.000 269,854 -50,000 0.52% 16,461,094
2014-12-30 2014-12-24 24.800 319,854 +106,618 0.62% 7,932,379
2014-12-16 2014-12-12 32.667 213,236 -106,618 0.62% 6,965,709
2014-11-25 2014-11-21 36.000 319,854 -10,200 0.62% 11,514,744
2014-09-17 2014-09-15 27.600 330,054 +165,027 0.64% 9,109,490
2014-09-01 2014-08-28 32.533 165,027 -165,027 0.64% 5,368,878
2013-12-27 2013-12-20 8.867 330,054 -3,000 0.64% 2,926,479
2013-12-23 2013-12-19 9.667 333,054 +3,000 0.65% 3,219,522
2013-08-01 2013-07-30 4.800 330,054 +90,000 0.77% 1,584,259
2013-07-30 2013-07-26 5.200 240,054 +15,000 0.56% 1,248,281
2013-07-24 2013-07-22 5.400 225,054 +225,000 0.52% 1,215,292
2013-07-19 2013-07-17 5.667 54 +36 0.00% 306
2013-06-18 2013-06-14 6.267 18 +18 0.00% 113
2013-06-17 2013-06-13 6.267 0 -220
2013-06-03 2013-05-30 6.602 220 +198 0.00% 1,453
2013-04-19 2013-04-17 6.323 22 -57,191 0.00% 139
2012-10-05 2012-10-03 12.421 57,213 -108 0.44% 710,667
2012-08-03 2012-08-01 10.855 57,321 -229,282 0.44% 622,206
2012-07-20 2012-07-18 12.310 286,603 +229,282 2.18% 3,527,946
2012-06-18 2012-06-14 9.792 57,321 -3,574 0.44% 561,268
2012-06-15 2012-06-13 10.911 60,895 +3,574 0.46% 664,408
2012-05-15 2012-05-11 20.702 57,321 +19,374 0.44% 1,186,681
2012-05-14 2012-05-10 22.381 37,947 +2,073 0.29% 849,290
2012-05-10 2012-05-08 26.018 35,874 +35,831 0.27% 933,365
2012-05-09 2012-05-07 42.244 43 -6,720 0.00% 1,816
2012-05-08 2012-05-04 46.161 6,763 -2,002 0.15% 312,185
2012-05-07 2012-05-03 44.762 8,765 -2,145 0.20% 392,338
2012-05-04 2012-05-02 44.482 10,910 +10,867 0.25% 485,300
2012-04-10 2012-04-03 36.183 43 +43 0.00% 1,556
2012-04-05 2012-04-02 36.183 0 -316
2012-03-22 2012-03-20 39.454 316 +253 0.01% 12,468
2012-02-01 2012-01-30 46.190 63 -18,643 0.00% 2,910
2012-01-27 2012-01-20 43.304 18,706 -104 0.38% 810,037
2012-01-10 2012-01-06 30.794 18,810 -519 0.38% 579,229
2011-12-22 2011-12-20 32.718 19,329 -2,437 0.39% 632,411
2011-12-21 2011-12-19 26.944 21,766 +2,956 0.44% 586,473
2011-12-09 2011-12-07 27.907 18,810 -1,543 0.38% 524,926
2011-12-08 2011-12-06 25.020 20,353 +1,543 0.42% 509,229
2011-07-22 2011-07-20 121.250 18,810 -52 0.38% 2,280,713
2011-03-30 2011-03-28 264.633 18,862 +11 0.39% 4,991,506
2011-03-29 2011-03-25 264.633 18,851 -104 0.38% 4,988,595
2011-02-16 2011-02-14 288.690 18,955 -1,040 0.39% 5,472,128
2011-01-25 2011-01-21 336.806 19,995 +1,040 0.41% 6,734,427
2011-01-24 2011-01-20 346.429 18,955 +52 0.39% 6,566,554
2011-01-20 2011-01-18 322.371 18,903 +104 0.39% 6,093,780
2011-01-18 2011-01-14 331.994 18,799 -208 0.38% 6,241,156
2011-01-17 2011-01-13 384.921 19,007 +104 0.39% 7,316,187
2011-01-14 2011-01-12 360.863 18,903 -832 0.39% 6,821,395
2011-01-13 2011-01-11 370.486 19,735 +104 0.70% 7,311,543
2011-01-11 2011-01-07 375.298 19,631 +832 0.70% 7,367,468
2010-12-16 2010-12-14 346.429 18,799 +52 0.71% 6,512,511
2010-11-18 2010-11-16 312.748 18,747 -104 0.86% 5,863,087
2010-10-19 2010-10-15 317.560 18,851 +104 1.81% 5,986,315
2010-09-29 2010-09-27 365.675 18,747 +103 3.03% 6,855,302
2010-09-02 2010-08-31 298.313 18,644 +1,975 3.02% 5,561,757
2010-07-28 2010-07-26 331.994 16,669 +519 3.24% 5,534,009
2010-05-10 2010-05-06 433.036 16,150 +520 3.14% 6,993,527
2010-05-07 2010-05-05 457.093 15,630 +831 3.03% 7,144,368
2010-05-05 2010-05-03 461.905 14,799 +1,247 2.87% 6,835,729
2010-05-03 2010-04-29 490.774 13,552 +104 2.63% 6,650,967
2010-03-04 2010-03-02 510.020 13,448 -2 3.39% 6,858,747
2010-03-01 2010-02-25 500.397 13,450 +1,663 3.39% 6,730,337
2009-12-22 2009-12-18 577.381 11,787 -104 4.84% 6,805,589
2009-12-18 2009-12-16 490.774 11,891 +623 4.88% 5,835,791
2009-12-07 2009-12-03 500.397 11,268 +3 4.62% 5,638,471
2009-11-23 2009-11-19 538.889 11,265 +1,039 4.62% 6,070,583
2009-11-20 2009-11-18 577.381 10,226 +2,182 4.20% 5,904,298
2009-11-12 2009-11-10 654.365 8,044 -99 3.30% 5,263,713
2009-11-09 2009-11-05 625.496 8,143 -5 3.34% 5,093,414
2009-11-03 2009-10-30 577.381 8,148 +104 3.34% 4,704,500
2009-10-29 2009-10-27 577.381 8,044 +2,078 3.30% 4,644,452
2009-10-28 2009-10-23 615.873 5,966 +3,118 2.94% 3,674,298
2009-09-16 2009-09-14 952.679 2,848 +1,039 1.40% 2,713,229
2009-08-21 2009-08-19 1125.893 1,809 +1,801 0.89% 2,036,740
2009-08-07 2009-08-05 1154.762 8 +7 0.00% 9,238
2009-07-14 2009-07-10 1337.599 1 -270 0.00% 1,338
2009-05-06 2009-05-04 692.857 271 -2 0.13% 187,764
2009-04-08 2009-04-06 789.087 273 -104 0.13% 215,421
2009-03-26 2009-03-24 894.940 377 +104 0.19% 337,393
2009-03-23 2009-03-19 991.171 273 +272 0.13% 270,590
2009-03-18 2009-03-16 1520.437 1 -62 0.00% 1,520
2009-03-05 2009-03-03 1308.730 63 -2 0.06% 82,450
2009-02-19 2009-02-17 1250.371 65 -11 0.06% 81,274
2008-12-11 2008-12-09 822.613 76 +76 0.06% 62,519
2008-11-25 2008-11-21 822.613 0 -76
2008-07-10 2008-07-08 5881.680 76 +75 0.06% 447,008
2008-07-08 2008-07-04 7979.343 1 -11 0.01% 7,979
2008-06-30 2008-06-26 7033.338 12 -1 0.06% 84,400
2008-06-26 2008-06-24 7074.469 13 -1 0.07% 91,968
2008-06-10 2008-06-05 7300.687 14 -21 0.07% 102,210
2008-05-30 2008-05-28 6358.663 35 -352 0.07% 222,553
2008-05-16 2008-05-14 6123.157 387 +348 0.75% 2,369,662
2008-04-16 2008-04-14 5024.129 39 -19 0.08% 195,941
2008-03-26 2008-03-20 5495.141 58 -21 0.11% 318,718
2007-12-10 2007-12-06 7065.181 79 +5 0.15% 558,149
2007-12-07 2007-12-05 8007.205 74 +12 0.14% 592,533
2007-11-21 2007-11-19 14915.383 62 +2 0.12% 924,754
2007-11-15 2007-11-13 15857.407 60 +7 0.12% 951,444
2007-11-09 2007-11-07 18840.483 53 -2 0.10% 998,546
2007-11-08 2007-11-06 17427.447 55 +10 0.11% 958,510
2007-11-07 2007-11-05 17113.439 45 +2 0.09% 770,105
2007-10-18 2007-10-16 18369.471 43 +1 0.09% 789,887
2007-10-10 2007-10-08 20253.519 42 -1 0.10% 850,648
2007-09-19 2007-09-17 20253.519 43 +2 0.10% 870,901
2007-09-18 2007-09-14 20881.536 41 +2 0.10% 856,143
2007-09-07 2007-09-05 21509.552 39 -1 0.09% 838,873
2007-08-31 2007-08-29 20881.536 40 +1 0.10% 835,261
2007-08-21 2007-08-17 19154.491 39 -3 0.09% 747,025
2007-07-27 2007-07-25 35796.918 42 +1 0.10% 1,503,471
2007-07-26 2007-07-24 36267.930 41 +2 0.10% 1,486,985
2007-07-19 2007-07-17 38465.987 39 -1 0.09% 1,500,173
2007-07-17 2007-07-13 36581.938 40 -1 0.10% 1,463,278
2007-07-09 2007-07-05 33912.870 41 -3 0.12% 1,390,428
2007-07-05 2007-07-03 32970.846 44 -1 0.13% 1,450,717
2007-07-03 2007-06-28 33284.854 45 +1 0.13% 1,497,818
2007-06-27 2007-06-25 37209.954 44 +1 0.13% 1,637,238
2007-06-26 2007-06-22 34540.886 43 0.12% 1,485,258

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top