History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CORPORATE BROKERS LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.830 18,122 +0 0.00% 15,041
2025-10-13 2025-10-09 0.860 18,122 +0 0.00% 15,585
2025-10-10 2025-10-08 0.840 18,122 +0 0.00% 15,222
2025-10-09 2025-10-06 0.840 18,122 +0 0.00% 15,222
2025-10-08 2025-10-03 0.840 18,122 +0 0.00% 15,222
2025-10-06 2025-10-02 0.850 18,122 +0 0.00% 15,404
2025-10-03 2025-09-30 0.870 18,122 +0 0.00% 15,766
2025-10-02 2025-09-29 0.930 18,122 +0 0.00% 16,853
2025-09-30 2025-09-26 0.850 18,122 +0 0.00% 15,404
2025-09-29 2025-09-25 0.850 18,122 +0 0.00% 15,404
2025-09-26 2025-09-24 0.850 18,122 +0 0.00% 15,404
2025-09-25 2025-09-23 0.860 18,122 +0 0.00% 15,585
2025-09-24 2025-09-22 0.830 18,122 +0 0.00% 15,041
2025-09-23 2025-09-19 0.830 18,122 +0 0.00% 15,041
2025-09-22 2025-09-18 0.840 18,122 +0 0.00% 15,222
2025-09-19 2025-09-17 0.820 18,122 +0 0.00% 14,860
2025-09-18 2025-09-16 0.830 18,122 +0 0.00% 15,041
2025-09-17 2025-09-15 0.820 18,122 +0 0.00% 14,860
2025-09-16 2025-09-12 0.850 18,122 +0 0.00% 15,404
2025-09-15 2025-09-11 0.860 18,122 +0 0.00% 15,585
2025-09-12 2025-09-10 0.860 18,122 -21,000 0.00% 15,585
2025-08-04 2025-07-31 0.900 39,122 -4,500 0.00% 35,210
2025-08-01 2025-07-30 0.870 43,622 -9,000 0.00% 37,951
2025-07-31 2025-07-29 0.880 52,622 +21,000 0.00% 46,307
2025-07-30 2025-07-28 0.880 31,622 +4,498 0.00% 27,827
2025-07-09 2025-07-07 0.800 27,124 +9,000 0.00% 21,699
2023-11-30 2023-11-28 0.660 18,124 +15,000 0.00% 11,962
2023-11-23 2023-11-21 0.580 3,124 -15,000 0.00% 1,812
2023-11-21 2023-11-17 0.620 18,124 +9,000 0.00% 11,237
2023-11-15 2023-11-13 0.500 9,124 +6,000 0.00% 4,562
2023-06-13 2023-06-09 1.960 3,124 +2,000 0.00% 6,123
2023-05-19 2023-05-17 2.120 1,124 -23,400 0.00% 2,383
2023-04-20 2023-04-18 2.240 24,524 +23,400 0.00% 54,934
2023-04-19 2023-04-17 2.240 1,124 +1 0.00% 2,518
2023-03-27 2023-03-23 2.320 1,123 -2,000 0.00% 2,605
2022-11-04 2022-11-02 2.440 3,123 +2 0.00% 7,620
2021-12-16 2021-12-14 5.100 3,121 -1,100 0.00% 15,917
2019-07-31 2019-07-29 4.080 4,221 -9,001 0.01% 17,222
2019-07-26 2019-07-24 4.300 13,222 -2,999 0.02% 56,855
2019-07-22 2019-07-18 4.240 16,221 +2,999 0.02% 68,777
2019-06-26 2019-06-24 3.920 13,222 -4,799 0.02% 51,830
2019-05-31 2019-05-29 4.020 18,021 +3,500 0.02% 72,444
2019-05-23 2019-05-21 5.100 14,521 +500 0.02% 74,057
2019-02-28 2019-02-26 9.100 14,021 +4,800 0.02% 127,591
2019-02-19 2019-02-15 8.300 9,221 -3,001 0.01% 76,534
2019-02-18 2019-02-14 8.500 12,222 +3,001 0.02% 103,887
2019-01-03 2018-12-31 7.400 9,221 -3,001 0.01% 68,235
2018-12-17 2018-12-13 7.800 12,222 +1,500 0.02% 95,332
2018-12-14 2018-12-12 7.800 10,722 -1,500 0.01% 83,632
2018-11-13 2018-11-09 9.000 12,222 -500 0.02% 109,998
2018-10-26 2018-10-24 9.200 12,722 -899 0.02% 117,042
2018-10-24 2018-10-22 9.200 13,621 -900 0.02% 125,313
2018-10-22 2018-10-18 9.400 14,521 +900 0.02% 136,497
2018-10-16 2018-10-12 9.000 13,621 -1,000 0.02% 122,589
2018-10-12 2018-10-10 9.600 14,621 +2,499 0.02% 140,362
2018-09-19 2018-09-17 16.200 12,122 -500 0.02% 196,376
2018-09-11 2018-09-07 16.200 12,622 +1,000 0.02% 204,476
2018-09-04 2018-08-31 17.000 11,622 -1,000 0.01% 197,574
2018-08-29 2018-08-27 18.800 12,622 -74,999 0.02% 237,294
2018-08-28 2018-08-24 19.000 87,621 +74,999 0.11% 1,664,799
2018-08-27 2018-08-23 18.000 12,622 -74,999 0.02% 227,196
2018-08-24 2018-08-22 17.800 87,621 +74,999 0.11% 1,559,654
2018-08-17 2018-08-15 17.400 12,622 +3,501 0.02% 219,623
2018-08-16 2018-08-14 18.600 9,121 -10,000 0.01% 169,651
2018-08-09 2018-08-07 20.000 19,121 +10,000 0.02% 382,420
2018-08-01 2018-07-30 21.600 9,121 -75,000 0.01% 197,014
2018-07-30 2018-07-26 21.600 84,121 +75,000 0.11% 1,817,014
2018-07-27 2018-07-25 20.600 9,121 +500 0.01% 187,893
2018-07-26 2018-07-24 21.800 8,621 -121,601 0.01% 187,938
2018-07-25 2018-07-23 22.600 130,222 +58,601 0.17% 2,943,017
2018-07-24 2018-07-20 20.200 71,621 -18,600 0.09% 1,446,744
2018-07-23 2018-07-19 20.800 90,221 +84,100 0.12% 1,876,597
2018-07-20 2018-07-18 17.600 6,121 -401 0.01% 107,730
2018-07-11 2018-07-09 16.800 6,522 +200 0.01% 109,570
2018-06-29 2018-06-27 17.200 6,322 +1,000 0.01% 108,738
2018-06-19 2018-06-14 19.200 5,322 +1,000 0.01% 102,182
2018-06-15 2018-06-13 20.200 4,322 +500 0.01% 87,304
2018-06-11 2018-06-07 22.800 3,822 -7,100 0.00% 87,142
2018-06-06 2018-06-04 23.800 10,922 +7,500 0.01% 259,944
2018-06-05 2018-06-01 23.400 3,422 -1,200 0.00% 80,075
2018-06-04 2018-05-31 23.400 4,622 -60,000 0.01% 108,155
2018-06-01 2018-05-30 24.800 64,622 +10,000 0.08% 1,602,626
2018-05-31 2018-05-29 25.600 54,622 -1,000 0.07% 1,398,323
2018-05-30 2018-05-28 24.800 55,622 +48,000 0.07% 1,379,426
2018-05-29 2018-05-25 22.200 7,622 -7,400 0.01% 169,208
2018-05-28 2018-05-24 17.400 15,022 +4,300 0.02% 261,383
2018-05-25 2018-05-23 20.400 10,722 +900 0.01% 218,729
2018-05-24 2018-05-21 20.000 9,822 -4,200 0.01% 196,440
2018-05-23 2018-05-18 25.400 14,022 +1,100 0.02% 356,159
2018-05-21 2018-05-17 28.400 12,922 +5,000 0.02% 366,985
2018-05-18 2018-05-16 25.000 7,922 +7,100 0.01% 198,050
2018-05-17 2018-05-15 53.000 822 +700 0.00% 43,566
2018-02-12 2018-02-08 290.000 122 -400 0.00% 35,380
2018-02-06 2018-02-02 270.000 522 -241 0.00% 140,940
2018-02-05 2018-02-01 214.000 763 -203 0.00% 163,282
2018-02-02 2018-01-31 200.000 966 -400 0.00% 193,200
2018-01-31 2018-01-29 170.000 1,366 -200 0.00% 232,220
2018-01-24 2018-01-22 132.000 1,566 -300 0.00% 206,712
2018-01-22 2018-01-18 116.000 1,866 -400 0.00% 216,456
2018-01-03 2017-12-29 104.000 2,266 -300 0.00% 235,664
2018-01-02 2017-12-28 102.000 2,566 -200 0.00% 261,732
2017-09-13 2017-09-11 96.000 2,766 +200 0.00% 265,536
2017-07-03 2017-06-29 102.000 2,566 -500 0.00% 261,732
2017-06-28 2017-06-26 99.000 3,066 +500 0.00% 303,534
2017-06-23 2017-06-21 102.000 2,566 +300 0.00% 261,732
2017-06-20 2017-06-16 114.000 2,266 -800 0.00% 258,324
2017-06-19 2017-06-15 97.000 3,066 +500 0.00% 297,402
2017-06-14 2017-06-12 102.000 2,566 +300 0.00% 261,732
2017-06-13 2017-06-09 108.000 2,266 -300 0.00% 244,728
2017-06-02 2017-05-31 104.000 2,566 +300 0.00% 266,864
2017-05-31 2017-05-26 112.000 2,266 -500 0.00% 253,792
2017-04-21 2017-04-19 100.000 2,766 -300 0.00% 276,600
2017-03-22 2017-03-20 100.000 3,066 +500 0.00% 306,600
2017-03-01 2017-02-27 106.000 2,566 -500 0.00% 271,996
2017-02-24 2017-02-22 102.000 3,066 -200 0.00% 312,732
2017-02-17 2017-02-15 96.000 3,266 +200 0.00% 313,536
2017-02-01 2017-01-25 96.000 3,066 -1,300 0.00% 294,336
2017-01-19 2017-01-17 96.000 4,366 -500 0.01% 419,136
2016-12-22 2016-12-20 104.000 4,866 -500 0.01% 506,064
2016-11-14 2016-11-10 100.000 5,366 +500 0.01% 536,600
2016-11-07 2016-11-03 106.000 4,866 -1,000 0.01% 515,796
2016-11-02 2016-10-31 106.000 5,866 +500 0.01% 621,796
2016-11-01 2016-10-28 110.000 5,366 -500 0.01% 590,260
2016-10-26 2016-10-24 116.000 5,866 +300 0.01% 680,456
2016-10-25 2016-10-20 112.000 5,566 +1,000 0.01% 623,392
2016-10-24 2016-10-19 110.000 4,566 -700 0.01% 502,260
2016-10-20 2016-10-18 112.000 5,266 +1,500 0.01% 589,792
2016-10-18 2016-10-14 108.000 3,766 +200 0.01% 406,728
2016-10-12 2016-10-07 118.000 3,566 +400 0.00% 420,788
2016-08-26 2016-08-24 112.000 3,166 +300 0.00% 354,592
2016-08-18 2016-08-16 116.000 2,866 -200 0.00% 332,456
2016-08-05 2016-08-03 91.000 3,066 -500 0.00% 279,006
2016-07-26 2016-07-22 82.000 3,566 +500 0.00% 292,412
2016-07-05 2016-06-30 99.000 3,066 -500 0.00% 303,534
2016-01-19 2016-01-15 94.000 3,566 +500 0.01% 335,204
2016-01-15 2016-01-13 99.000 3,066 -500 0.01% 303,534
2016-01-06 2016-01-04 94.000 3,566 +500 0.01% 335,204
2015-12-22 2015-12-18 99.000 3,066 -500 0.01% 303,534
2015-11-03 2015-10-30 91.000 3,566 -500 0.01% 324,506
2015-10-20 2015-10-16 96.000 4,066 +500 0.01% 390,336
2015-10-19 2015-10-15 102.000 3,566 -500 0.01% 363,732
2015-10-16 2015-10-14 98.000 4,066 +500 0.01% 398,468
2015-10-07 2015-10-05 104.000 3,566 -500 0.01% 370,864
2015-09-29 2015-09-24 98.000 4,066 +500 0.01% 398,468
2015-09-16 2015-09-14 106.000 3,566 -1,000 0.01% 377,996
2015-09-11 2015-09-09 102.000 4,566 -200 0.01% 465,732
2015-09-09 2015-09-07 86.000 4,766 -800 0.01% 409,876
2015-09-04 2015-09-01 81.000 5,566 -100 0.01% 450,846
2015-09-01 2015-08-28 75.000 5,666 +100 0.01% 424,950
2015-08-11 2015-08-07 104.000 5,566 +500 0.01% 578,864
2015-07-23 2015-07-21 112.000 5,066 +200 0.01% 567,392
2015-07-21 2015-07-17 112.000 4,866 -200 0.01% 544,992
2015-07-20 2015-07-16 108.000 5,066 -200 0.01% 547,128
2015-07-17 2015-07-15 108.000 5,266 +200 0.01% 568,728
2015-07-15 2015-07-13 112.000 5,066 +200 0.01% 567,392
2015-07-13 2015-07-09 89.000 4,866 -100 0.01% 433,074
2015-07-10 2015-07-08 65.000 4,966 +200 0.01% 322,790
2015-07-09 2015-07-07 92.000 4,766 -200 0.01% 438,472
2015-07-08 2015-07-06 78.000 4,966 +200 0.01% 387,348
2015-07-07 2015-07-03 118.000 4,766 +600 0.01% 562,388
2015-07-06 2015-07-02 128.000 4,166 +200 0.01% 533,248
2015-07-03 2015-06-30 140.000 3,966 -200 0.01% 555,240
2015-07-02 2015-06-29 132.000 4,166 -300 0.01% 549,912
2015-06-29 2015-06-25 142.000 4,466 +200 0.01% 634,172
2015-06-25 2015-06-23 146.000 4,266 +500 0.01% 622,836
2015-06-16 2015-06-12 174.000 3,766 -400 0.01% 655,284
2015-06-02 2015-05-29 156.000 4,166 -200 0.01% 649,896
2015-05-20 2015-05-18 118.000 4,366 -200 0.01% 515,188
2015-05-11 2015-05-07 112.000 4,566 -1,000 0.01% 511,392
2015-05-05 2015-04-30 104.000 5,566 -1,000 0.01% 578,864
2015-04-29 2015-04-27 92.000 6,566 +1,000 0.01% 604,072
2015-04-27 2015-04-23 98.000 5,566 +500 0.01% 545,468
2015-04-24 2015-04-22 86.000 5,066 +500 0.01% 435,676
2015-02-02 2015-01-29 24.000 4,566 -500 0.01% 109,584
2015-01-16 2015-01-14 23.200 5,066 +500 0.01% 117,531
2014-12-30 2014-12-24 24.800 4,566 +1,522 0.01% 113,237
2014-12-16 2014-12-12 32.667 3,044 -1,522 0.01% 99,437
2014-11-27 2014-11-25 36.400 4,566 -900 0.01% 166,202
2014-11-25 2014-11-21 36.000 5,466 +300 0.01% 196,776
2014-11-18 2014-11-14 38.400 5,166 +600 0.01% 198,374
2014-11-17 2014-11-13 40.000 4,566 -1,800 0.01% 182,640
2014-11-14 2014-11-12 32.000 6,366 +1,200 0.01% 203,712
2014-10-23 2014-10-21 22.800 5,166 -1,500 0.01% 117,785
2014-10-22 2014-10-20 24.533 6,666 +1,500 0.01% 163,539
2014-09-17 2014-09-15 27.600 5,166 +2,283 0.01% 142,582
2014-09-16 2014-09-12 28.667 2,883 +600 0.01% 82,646
2014-09-01 2014-08-28 32.533 2,283 -2,283 0.01% 74,274
2014-08-29 2014-08-27 33.400 4,566 -600 0.01% 152,504
2014-08-28 2014-08-26 31.600 5,166 -240 0.01% 163,246
2014-08-25 2014-08-21 31.267 5,406 +600 0.01% 169,028
2014-08-20 2014-08-18 35.267 4,806 -600 0.01% 169,492
2014-08-19 2014-08-15 30.800 5,406 +600 0.01% 166,505
2014-08-18 2014-08-14 26.667 4,806 -312 0.01% 128,160
2014-03-21 2014-03-19 14.533 5,118 -4,800 0.01% 74,382
2014-03-20 2014-03-18 15.267 9,918 +4,800 0.02% 151,415
2014-03-05 2014-03-03 13.333 5,118 -1,200 0.01% 68,240
2014-01-20 2014-01-16 13.467 6,318 -600 0.01% 85,082
2013-12-23 2013-12-19 9.667 6,918 -600 0.01% 66,874
2013-12-17 2013-12-13 7.067 7,518 -36,000 0.01% 53,127
2013-11-21 2013-11-19 5.867 43,518 -31,800 0.10% 255,306
2013-11-15 2013-11-13 4.333 75,318 +3,000 0.18% 326,378
2013-11-14 2013-11-12 4.467 72,318 +18,000 0.17% 323,020
2013-11-13 2013-11-11 4.467 54,318 -15,000 0.13% 242,620
2013-11-12 2013-11-08 4.533 69,318 -6,000 0.16% 314,242
2013-11-08 2013-11-06 4.333 75,318 +15,000 0.18% 326,378
2013-11-05 2013-11-01 4.400 60,318 +6,000 0.14% 265,399
2013-11-04 2013-10-31 4.400 54,318 -9,000 0.13% 238,999
2013-11-01 2013-10-30 4.667 63,318 +9,000 0.15% 295,484
2013-10-31 2013-10-29 4.133 54,318 -40,800 0.13% 224,514
2013-10-30 2013-10-28 3.667 95,118 -24,600 0.22% 348,766
2013-10-24 2013-10-22 3.733 119,718 -15,000 0.28% 446,947
2013-10-23 2013-10-21 3.667 134,718 +15,000 0.31% 493,966
2013-10-16 2013-10-11 3.733 119,718 -54,600 0.28% 446,947
2013-10-15 2013-10-10 3.800 174,318 +6,000 0.41% 662,408
2013-10-11 2013-10-09 3.733 168,318 +9,000 0.39% 628,387
2013-10-09 2013-10-07 3.867 159,318 -27,000 0.37% 616,030
2013-10-04 2013-10-02 4.133 186,318 +6,000 0.43% 770,114
2013-10-02 2013-09-27 4.133 180,318 +9,000 0.42% 745,314
2013-09-17 2013-09-13 4.333 171,318 +9,000 0.40% 742,378
2013-09-11 2013-09-09 4.400 162,318 +10,800 0.38% 714,199
2013-09-10 2013-09-06 4.533 151,518 -12,000 0.35% 686,882
2013-08-29 2013-08-27 4.400 163,518 +15,000 0.38% 719,479
2013-08-27 2013-08-23 4.400 148,518 +15,000 0.35% 653,479
2013-08-23 2013-08-21 4.333 133,518 +15,000 0.31% 578,578
2013-08-20 2013-08-16 4.533 118,518 +15,000 0.28% 537,282
2013-08-19 2013-08-15 4.600 103,518 +9,000 0.24% 476,183
2013-08-15 2013-08-12 4.733 94,518 +3,000 0.22% 447,385
2013-08-13 2013-08-09 4.933 91,518 -6,000 0.21% 451,489
2013-08-12 2013-08-08 4.667 97,518 -19,200 0.23% 455,084
2013-08-09 2013-08-07 4.400 116,718 -19,800 0.27% 513,559
2013-08-08 2013-08-06 4.400 136,518 +15,600 0.32% 600,679
2013-08-06 2013-08-02 4.467 120,918 +18,000 0.28% 540,100
2013-08-05 2013-08-01 4.600 102,918 +15,000 0.24% 473,423
2013-08-02 2013-07-31 4.667 87,918 -9,000 0.20% 410,284
2013-07-30 2013-07-26 5.200 96,918 +3,000 0.23% 503,974
2013-07-29 2013-07-25 5.000 93,918 +30,600 0.22% 469,590
2013-07-26 2013-07-24 5.200 63,318 +51,000 0.15% 329,254
2013-07-25 2013-07-23 5.267 12,318 +6,000 0.03% 64,875
2013-07-19 2013-07-17 5.667 6,318 +4,800 0.01% 35,802
2013-07-15 2013-07-11 6.800 1,518 -2,400 0.01% 10,322
2013-07-02 2013-06-27 6.133 3,918 -6,300 0.03% 24,030
2013-06-24 2013-06-20 6.400 10,218 -45,000 0.07% 65,395
2013-06-21 2013-06-19 6.467 55,218 -9,000 0.39% 357,076
2013-06-20 2013-06-18 6.600 64,218 -39,600 0.45% 423,839
2013-06-18 2013-06-14 6.267 103,818 +103,818 0.72% 650,593
2013-06-17 2013-06-13 6.267 0 -1,286,310
2013-06-03 2013-05-30 6.602 1,286,310 +1,157,679 7.53% 8,492,709
2013-05-31 2013-05-29 6.546 128,631 -12,511 0.75% 842,074
2013-05-30 2013-05-28 6.435 141,142 +11,796 0.86% 908,182
2013-05-28 2013-05-24 6.714 129,346 +1,072 0.79% 868,466
2013-05-10 2013-05-08 6.267 128,274 +1,788 0.79% 803,850
2013-05-08 2013-05-06 6.267 126,486 +3,932 0.77% 792,646
2013-05-06 2013-05-02 6.323 122,554 -2,860 0.75% 774,862
2013-05-03 2013-04-30 6.379 125,414 +2,502 0.77% 799,962
2013-04-29 2013-04-25 6.379 122,912 -6,434 0.75% 784,003
2013-04-26 2013-04-24 6.435 129,346 -2,502 0.79% 832,280
2013-04-25 2013-04-23 6.490 131,848 -1,787 0.81% 855,756
2013-04-18 2013-04-16 6.211 133,635 +13,583 0.82% 829,969
2013-04-17 2013-04-15 6.267 120,052 +13,225 0.74% 752,326
2013-04-12 2013-04-10 6.435 106,827 +1,787 0.71% 687,381
2013-04-10 2013-04-08 6.267 105,040 +1,788 0.70% 658,251
2013-04-08 2013-04-03 6.435 103,252 +14,298 0.69% 664,377
2013-04-05 2013-04-02 6.826 88,954 +12,510 0.59% 607,217
2013-04-03 2013-03-28 7.162 76,444 -25,736 0.51% 547,485
2013-03-28 2013-03-26 6.211 102,180 +3,575 0.68% 634,611
2013-03-27 2013-03-25 6.379 98,605 +8,936 0.75% 628,959
2013-03-26 2013-03-22 7.274 89,669 -26,809 0.68% 652,235
2013-03-01 2013-02-27 6.155 116,478 +12,153 0.89% 716,894
2013-02-28 2013-02-26 6.155 104,325 +5,720 0.79% 642,096
2013-02-25 2013-02-21 6.155 98,605 +5,361 0.75% 606,890
2013-02-20 2013-02-18 6.323 93,244 +3,575 0.71% 589,546
2013-02-19 2013-02-15 6.435 89,669 -8,936 0.68% 576,977
2013-02-14 2013-02-07 6.211 98,605 +26,808 0.75% 612,407
2013-02-08 2013-02-06 6.267 71,797 +3,575 0.55% 449,928
2013-02-07 2013-02-05 6.099 68,222 +18,587 0.52% 416,073
2013-02-06 2013-02-04 6.826 49,635 -5,005 0.38% 338,818
2013-02-05 2013-02-01 6.043 54,640 +9,308 0.42% 330,182
2013-02-01 2013-01-30 6.099 45,332 +17,873 0.34% 276,471
2013-01-31 2013-01-29 5.987 27,459 +17,872 0.21% 164,394
2012-12-21 2012-12-19 6.323 9,587 -5,362 0.07% 60,615
2012-12-17 2012-12-13 6.323 14,949 +3,575 0.11% 94,517
2012-12-11 2012-12-07 6.155 11,374 -7,507 0.09% 70,004
2012-12-10 2012-12-06 6.267 18,881 +12,869 0.14% 118,321
2012-11-30 2012-11-28 10.239 6,012 +3 0.05% 61,559
2012-11-16 2012-11-14 10.743 6,009 -5,362 0.05% 64,554
2012-11-14 2012-11-12 11.190 11,371 +3,575 0.09% 127,247
2012-11-08 2012-11-06 11.638 7,796 -3,932 0.06% 90,731
2012-10-22 2012-10-18 12.254 11,728 -3,932 0.09% 143,710
2012-10-16 2012-10-12 12.477 15,660 +3,574 0.12% 195,396
2012-09-21 2012-09-19 13.205 12,086 +2,503 0.09% 159,593
2012-09-19 2012-09-17 13.093 9,583 +3,574 0.07% 125,469
2012-08-31 2012-08-29 13.932 6,009 -429 0.05% 83,718
2012-08-23 2012-08-21 13.988 6,438 -5,362 0.05% 90,055
2012-08-21 2012-08-17 15.107 11,800 -1,787 0.09% 178,264
2012-08-20 2012-08-16 15.667 13,587 +3,217 0.10% 212,863
2012-08-17 2012-08-15 14.268 10,370 +1,787 0.08% 147,958
2012-08-16 2012-08-14 14.548 8,583 -715 0.07% 124,862
2012-08-15 2012-08-13 13.149 9,298 +3,575 0.07% 122,258
2012-08-10 2012-08-08 10.855 5,723 -3,575 0.04% 62,122
2012-08-06 2012-08-02 10.855 9,298 -3 0.07% 100,928
2012-08-03 2012-08-01 10.855 9,301 -46,140 0.07% 100,960
2012-07-20 2012-07-18 12.310 55,441 +44,353 0.42% 682,452
2012-07-12 2012-07-10 9.792 11,088 -11,653 0.08% 108,570
2012-07-11 2012-07-09 9.232 22,741 -71 0.17% 209,948
2012-07-10 2012-07-06 9.512 22,812 -9,223 0.17% 216,986
2012-07-09 2012-07-05 9.232 32,035 -7,149 0.24% 295,752
2012-06-26 2012-06-22 9.512 39,184 -7,148 0.30% 372,714
2012-06-18 2012-06-14 9.792 46,332 +714 0.35% 453,668
2012-05-22 2012-05-18 13.988 45,618 +13,798 0.35% 638,109
2012-05-21 2012-05-17 15.107 31,820 +16,800 0.24% 480,709
2012-05-17 2012-05-15 16.226 15,020 +5,719 0.11% 243,717
2012-05-14 2012-05-10 22.381 9,301 +1,787 0.07% 208,165
2012-05-11 2012-05-09 24.339 7,514 +1,216 0.06% 182,885
2012-05-10 2012-05-08 26.018 6,298 +5,672 0.05% 163,860
2012-04-30 2012-04-26 42.804 626 -143 0.01% 26,795
2012-04-26 2012-04-24 41.964 769 -787 0.02% 32,271
2012-04-12 2012-04-10 41.964 1,556 -428 0.04% 65,296
2012-04-11 2012-04-05 36.183 1,984 +786 0.05% 71,786
2012-04-10 2012-04-03 36.183 1,198 +1,198 0.03% 43,347
2012-04-05 2012-04-02 36.183 0 -7,669
2012-03-22 2012-03-20 39.454 7,669 +6,135 0.13% 302,576
2012-02-03 2012-02-01 49.077 1,534 +208 0.03% 75,285
2012-01-31 2012-01-27 46.190 1,326 -5,196 0.03% 61,249
2012-01-27 2012-01-20 43.304 6,522 -7,877 0.13% 282,426
2012-01-17 2012-01-13 30.794 14,399 +4,157 0.29% 443,398
2012-01-12 2012-01-10 29.831 10,242 +8,313 0.21% 305,533
2012-01-05 2012-01-03 32.718 1,929 -311 0.04% 63,114
2011-12-30 2011-12-28 30.794 2,240 -12,470 0.05% 68,978
2011-12-23 2011-12-21 30.794 14,710 +1,662 0.30% 452,975
2011-12-22 2011-12-20 32.718 13,048 -3,647 0.27% 426,908
2011-12-21 2011-12-19 26.944 16,695 +2,078 0.34% 449,838
2011-12-15 2011-12-13 26.944 14,617 +5,196 0.30% 393,847
2011-12-09 2011-12-07 27.907 9,421 +1,569 0.19% 262,909
2011-12-07 2011-12-05 26.944 7,852 +5,196 0.16% 211,568
2011-11-25 2011-11-23 32.718 2,656 +208 0.05% 86,900
2011-11-21 2011-11-17 37.530 2,448 -1,039 0.05% 91,873
2011-11-18 2011-11-16 37.530 3,487 +1,039 0.07% 130,866
2011-11-08 2011-11-04 45.228 2,448 +727 0.05% 110,719
2011-10-26 2011-10-24 40.417 1,721 +63 0.04% 69,557
2011-10-10 2011-10-06 35.605 1,658 -1,040 0.03% 59,033
2011-10-07 2011-10-04 36.567 2,698 +520 0.06% 98,659
2011-10-03 2011-09-28 57.738 2,178 +956 0.04% 125,754
2011-09-12 2011-09-08 66.399 1,222 -52 0.02% 81,139
2011-08-03 2011-08-01 115.476 1,274 +104 0.03% 147,117
2011-06-03 2011-06-01 170.327 1,170 -104 0.02% 199,283
2011-05-23 2011-05-19 164.554 1,274 -520 0.03% 209,641
2011-04-07 2011-04-04 264.633 1,794 -41 0.04% 474,751
2011-04-06 2011-04-01 259.821 1,835 -208 0.04% 476,772
2011-03-17 2011-03-15 255.010 2,043 -104 0.04% 520,985
2011-03-09 2011-03-07 274.256 2,147 +104 0.04% 588,828
2011-03-08 2011-03-04 274.256 2,043 +208 0.04% 560,305
2011-02-16 2011-02-14 288.690 1,835 +104 0.04% 529,747
2011-01-27 2011-01-25 303.125 1,731 -104 0.04% 524,709
2011-01-25 2011-01-21 336.806 1,835 +312 0.04% 618,038
2011-01-24 2011-01-20 346.429 1,523 -208 0.03% 527,611
2011-01-21 2011-01-19 327.183 1,731 +727 0.04% 566,353
2011-01-19 2011-01-17 322.371 1,004 +104 0.02% 323,661
2011-01-18 2011-01-14 331.994 900 +104 0.02% 298,795
2011-01-17 2011-01-13 384.921 796 -104 0.02% 306,397
2011-01-12 2011-01-10 360.863 900 -104 0.03% 324,777
2011-01-10 2011-01-06 365.675 1,004 -104 0.04% 367,137
2011-01-07 2011-01-05 351.240 1,108 -104 0.04% 389,174
2010-12-30 2010-12-28 322.371 1,212 -52 0.05% 390,714
2010-12-20 2010-12-16 331.994 1,264 +208 0.05% 419,640
2010-12-16 2010-12-14 346.429 1,056 +41 0.04% 365,829
2010-12-15 2010-12-13 351.240 1,015 -51 0.04% 356,509
2010-12-14 2010-12-10 336.806 1,066 +155 0.04% 359,035
2010-11-22 2010-11-18 327.183 911 +104 0.04% 298,063
2010-11-01 2010-10-28 307.937 807 -72 0.05% 248,505
2010-10-19 2010-10-15 317.560 879 +103 0.08% 279,135
2010-10-18 2010-10-14 351.240 776 -83 0.07% 272,562
2010-10-15 2010-10-13 327.183 859 -104 0.09% 281,050
2010-10-07 2010-10-05 322.371 963 +219 0.16% 310,443
2010-10-06 2010-10-04 317.560 744 -135 0.12% 236,264
2010-10-05 2010-09-30 351.240 879 -104 0.14% 308,740
2010-09-30 2010-09-28 356.052 983 +135 0.16% 349,999
2010-09-29 2010-09-27 365.675 848 -312 0.14% 310,092
2010-09-28 2010-09-24 331.994 1,160 +520 0.19% 385,113
2010-09-13 2010-09-09 317.560 640 +103 0.10% 203,238
2010-09-08 2010-09-06 327.183 537 +312 0.09% 175,697
2010-08-12 2010-08-10 351.240 225 -2 0.04% 79,029
2010-04-27 2010-04-23 529.266 227 -104 0.04% 120,143
2010-04-26 2010-04-22 529.266 331 -41 0.06% 175,187
2010-04-22 2010-04-20 529.266 372 +104 0.07% 196,887
2010-03-31 2010-03-29 538.889 268 -104 0.07% 144,422
2010-03-25 2010-03-23 529.266 372 +104 0.09% 196,887
2010-03-22 2010-03-18 567.758 268 -105 0.07% 152,159
2010-03-19 2010-03-17 558.135 373 -16 0.09% 208,184
2010-03-16 2010-03-12 538.889 389 +104 0.10% 209,628
2010-03-15 2010-03-11 558.135 285 -151 0.07% 159,068
2010-03-05 2010-03-03 519.643 436 +63 0.11% 226,564
2010-02-12 2010-02-10 510.020 373 +104 0.09% 190,237
2010-01-26 2010-01-22 615.873 269 +41 0.08% 165,670
2010-01-22 2010-01-20 644.742 228 +104 0.07% 147,001
2010-01-18 2010-01-14 654.365 124 -1 0.04% 81,141
2010-01-15 2010-01-13 644.742 125 -52 0.04% 80,593
2010-01-13 2010-01-11 663.988 177 -31 0.05% 117,526
2010-01-11 2010-01-07 644.742 208 -31 0.06% 134,106
2010-01-08 2010-01-06 673.611 239 +31 0.07% 160,993
2010-01-07 2010-01-05 683.234 208 -104 0.06% 142,113
2009-12-29 2009-12-24 596.627 312 +52 0.13% 186,148
2009-12-28 2009-12-22 635.119 260 -88 0.11% 165,131
2009-12-23 2009-12-21 606.250 348 -68 0.14% 210,975
2009-12-22 2009-12-18 577.381 416 -103 0.17% 240,190
2009-12-17 2009-12-15 510.020 519 +155 0.21% 264,700
2009-12-16 2009-12-14 577.381 364 +104 0.15% 210,167
2009-12-04 2009-12-02 510.020 260 +52 0.11% 132,605
2009-11-13 2009-11-11 635.119 208 +52 0.09% 132,105
2009-11-06 2009-11-04 625.496 156 -57 0.06% 97,577
2009-11-04 2009-11-02 567.758 213 +16 0.09% 120,932
2009-10-27 2009-10-22 615.873 197 -26 0.10% 121,327
2009-10-15 2009-10-13 721.726 223 +15 0.11% 160,945
2009-10-14 2009-10-12 798.710 208 +11 0.10% 166,132
2009-10-13 2009-10-09 837.202 197 +41 0.10% 164,929
2009-08-21 2009-08-19 1125.893 156 -1,401 0.08% 175,639
2009-08-07 2009-08-05 1154.762 1,557 +1,401 0.77% 1,797,964
2009-07-28 2009-07-24 1154.762 156 +5 0.08% 180,143
2009-07-22 2009-07-20 1289.484 151 +21 0.07% 194,712
2009-07-16 2009-07-14 1318.353 130 -10 0.06% 171,386
2009-07-14 2009-07-10 1337.599 140 +10 0.07% 187,264
2009-07-13 2009-07-09 1433.829 130 +5 0.06% 186,398
2009-07-10 2009-07-08 1453.075 125 -68 0.06% 181,634
2009-07-09 2009-07-07 1241.369 193 -11 0.10% 239,584
2009-07-08 2009-07-06 1000.794 204 +52 0.10% 204,162
2009-06-17 2009-06-15 1106.647 152 +36 0.07% 168,210
2009-06-09 2009-06-05 1183.631 116 -52 0.06% 137,301
2009-06-05 2009-06-03 1010.417 168 -52 0.08% 169,750
2009-06-04 2009-06-02 981.548 220 +104 0.11% 215,940
2009-06-02 2009-05-29 971.925 116 +15 0.06% 112,743
2009-05-27 2009-05-25 962.302 101 +11 0.05% 97,192
2009-04-03 2009-04-01 866.071 90 -1 0.04% 77,946
2009-03-23 2009-03-19 991.171 91 +47 0.04% 90,197
2009-03-05 2009-03-03 1308.730 44 -37 0.04% 57,584
2009-03-04 2009-03-02 1395.337 81 -2 0.08% 113,022
2009-02-19 2009-02-17 1250.371 83 -27 0.08% 103,781
2009-02-18 2009-02-16 1258.597 110 +12 0.09% 138,446
2009-02-10 2009-02-06 1201.014 98 -5 0.08% 117,699
2008-12-18 2008-12-16 1324.406 103 -9 0.09% 136,414
2008-12-11 2008-12-09 822.613 112 +112 0.09% 92,133
2008-11-25 2008-11-21 822.613 0 -112
2008-08-04 2008-07-31 2838.014 112 -12 0.09% 317,858
2008-08-01 2008-07-30 2714.622 124 +12 0.10% 336,613
2008-07-10 2008-07-08 5881.680 112 +78 0.09% 658,748
2008-07-04 2008-07-02 8020.473 34 -1 0.17% 272,696
2008-06-24 2008-06-20 7238.991 35 -1 0.18% 253,365
2008-06-11 2008-06-06 7300.687 36 -1 0.18% 262,825
2008-06-10 2008-06-05 7300.687 37 -60 0.19% 270,125
2008-05-30 2008-05-28 6358.663 97 -896 0.19% 616,790
2008-05-16 2008-05-14 6123.157 993 +894 1.91% 6,080,295
2008-04-28 2008-04-24 4867.125 99 +1 0.19% 481,845
2008-03-10 2008-03-06 6908.177 98 -3 0.19% 677,001
2008-03-06 2008-03-04 7379.189 101 -3 0.19% 745,298
2008-03-03 2008-02-28 7850.201 104 +3 0.20% 816,421
2008-02-22 2008-02-20 8007.205 101 +3 0.19% 808,728
2008-02-19 2008-02-15 6594.169 98 -6 0.19% 646,229
2008-02-18 2008-02-14 6594.169 104 +6 0.20% 685,794
2008-01-28 2008-01-24 6437.165 98 +1 0.19% 630,842
2008-01-10 2008-01-08 8321.213 97 -13 0.19% 807,158
2008-01-09 2008-01-07 8792.225 110 +13 0.21% 967,145
2008-01-08 2008-01-04 9420.242 97 -1 0.19% 913,763
2008-01-07 2008-01-03 6751.173 98 -3 0.19% 661,615
2008-01-03 2007-12-31 6751.173 101 +3 0.19% 681,868
2007-12-28 2007-12-24 5652.145 98 -1 0.19% 553,910
2007-12-27 2007-12-20 5652.145 99 +1 0.19% 559,562
2007-12-18 2007-12-14 5966.153 98 -3 0.19% 584,683
2007-12-11 2007-12-07 7222.185 101 +3 0.19% 729,441
2007-12-07 2007-12-05 8007.205 98 +12 0.19% 784,706
2007-12-04 2007-11-30 10990.282 86 -1 0.17% 945,164
2007-11-30 2007-11-28 11304.290 87 +1 0.17% 983,473
2007-11-28 2007-11-26 12246.314 86 +1 0.17% 1,053,183
2007-11-27 2007-11-23 12560.322 85 +1 0.16% 1,067,627
2007-11-23 2007-11-21 14601.374 84 +3 0.16% 1,226,515
2007-11-22 2007-11-20 14601.374 81 -1 0.16% 1,182,711
2007-11-21 2007-11-19 14915.383 82 +2 0.16% 1,223,061
2007-11-15 2007-11-13 15857.407 80 -7 0.15% 1,268,593
2007-11-14 2007-11-12 16328.419 87 -3 0.17% 1,420,572
2007-11-08 2007-11-06 17427.447 90 -1 0.17% 1,568,470
2007-11-07 2007-11-05 17113.439 91 -3 0.18% 1,557,323
2007-11-05 2007-11-01 18526.475 94 +1 0.18% 1,741,489
2007-11-02 2007-10-31 18840.483 93 +6 0.18% 1,752,165
2007-11-01 2007-10-30 18840.483 87 +1 0.17% 1,639,122
2007-10-30 2007-10-26 20096.515 86 -2 0.17% 1,728,300
2007-10-29 2007-10-25 20096.515 88 -2 0.17% 1,768,493
2007-10-25 2007-10-23 18840.483 90 +7 0.19% 1,695,643
2007-10-18 2007-10-16 18369.471 83 -3 0.18% 1,524,666
2007-10-17 2007-10-15 19154.491 86 +2 0.18% 1,647,286
2007-10-16 2007-10-12 20096.515 84 +1 0.18% 1,688,107
2007-10-12 2007-10-10 21195.544 83 +2 0.20% 1,759,230
2007-10-10 2007-10-08 20253.519 81 -3 0.20% 1,640,535
2007-10-09 2007-10-05 21352.548 84 +5 0.20% 1,793,614
2007-10-08 2007-10-04 20253.519 79 -3 0.19% 1,600,028
2007-10-05 2007-10-03 19468.499 82 -5 0.20% 1,596,417
2007-10-02 2007-09-27 19154.491 87 -1 0.21% 1,666,441
2007-09-28 2007-09-25 18526.475 88 -1 0.21% 1,630,330
2007-09-25 2007-09-21 18997.487 89 -1 0.21% 1,690,776
2007-09-21 2007-09-19 19939.511 90 -2 0.22% 1,794,556
2007-09-19 2007-09-17 20253.519 92 +1 0.22% 1,863,324
2007-09-17 2007-09-13 20881.536 91 +6 0.22% 1,900,220
2007-09-07 2007-09-05 21509.552 85 -1 0.20% 1,828,312
2007-08-31 2007-08-29 20881.536 86 +3 0.21% 1,795,812
2007-08-30 2007-08-28 21823.560 83 +4 0.20% 1,811,355
2007-08-29 2007-08-27 24492.628 79 -1 0.19% 1,934,918
2007-08-28 2007-08-24 23079.592 80 -1 0.19% 1,846,367
2007-08-27 2007-08-23 21038.540 81 +2 0.20% 1,704,122
2007-08-21 2007-08-17 19154.491 79 +1 0.19% 1,513,205
2007-08-20 2007-08-16 21195.544 78 -1 0.19% 1,653,252
2007-08-16 2007-08-14 24178.620 79 -6 0.19% 1,910,111
2007-08-15 2007-08-13 22765.584 85 -3 0.20% 1,935,075
2007-08-14 2007-08-10 21666.556 88 +7 0.21% 1,906,657
2007-08-13 2007-08-09 23864.612 81 -3 0.20% 1,933,034
2007-08-09 2007-08-07 22294.572 84 +2 0.20% 1,872,744
2007-08-07 2007-08-03 29673.761 82 -1 0.20% 2,433,248
2007-08-06 2007-08-02 29673.761 83 +2 0.20% 2,462,922
2007-08-03 2007-08-01 31714.813 81 -3 0.20% 2,568,900
2007-08-02 2007-07-31 33912.870 84 -1 0.20% 2,848,681
2007-07-31 2007-07-27 32028.821 85 +1 0.20% 2,722,450
2007-07-27 2007-07-25 35796.918 84 -2 0.20% 3,006,941
2007-07-24 2007-07-20 37052.950 86 -1 0.21% 3,186,554
2007-07-20 2007-07-18 38151.979 87 +4 0.21% 3,319,222
2007-07-19 2007-07-17 38465.987 83 -5 0.20% 3,192,677
2007-07-18 2007-07-16 37209.954 88 -3 0.21% 3,274,476
2007-07-17 2007-07-13 36581.938 91 +7 0.22% 3,328,956
2007-07-16 2007-07-12 32342.830 84 -4 0.20% 2,716,798
2007-07-12 2007-07-10 31871.817 88 +4 0.21% 2,804,720
2007-07-11 2007-07-09 32499.834 84 +1 0.20% 2,729,986
2007-07-06 2007-07-04 33284.854 83 +2 0.24% 2,762,643
2007-07-04 2007-06-29 33755.866 81 -4 0.23% 2,734,225
2007-07-03 2007-06-28 33284.854 85 +8 0.25% 2,829,213
2007-06-28 2007-06-26 37052.950 77 +9 0.22% 2,853,077
2007-06-27 2007-06-25 37209.954 68 -1 0.20% 2,530,277
2007-06-26 2007-06-22 34540.886 69 0.20% 2,383,321

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top