History of CCASS shareholding
Participant: YUANTA SECURITIES (HONG KONG) CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.830 | 57,213 | +0 | 0.00% | 47,487 |
| 2025-10-13 | 2025-10-09 | 0.860 | 57,213 | +0 | 0.00% | 49,203 |
| 2025-10-10 | 2025-10-08 | 0.840 | 57,213 | +0 | 0.00% | 48,059 |
| 2025-10-09 | 2025-10-06 | 0.840 | 57,213 | +0 | 0.00% | 48,059 |
| 2025-10-08 | 2025-10-03 | 0.840 | 57,213 | +0 | 0.00% | 48,059 |
| 2025-10-06 | 2025-10-02 | 0.850 | 57,213 | +0 | 0.00% | 48,631 |
| 2025-10-03 | 2025-09-30 | 0.870 | 57,213 | +0 | 0.00% | 49,775 |
| 2025-10-02 | 2025-09-29 | 0.930 | 57,213 | +0 | 0.00% | 53,208 |
| 2025-09-30 | 2025-09-26 | 0.850 | 57,213 | +0 | 0.00% | 48,631 |
| 2025-09-29 | 2025-09-25 | 0.850 | 57,213 | +0 | 0.00% | 48,631 |
| 2025-09-26 | 2025-09-24 | 0.850 | 57,213 | +0 | 0.00% | 48,631 |
| 2025-09-25 | 2025-09-23 | 0.860 | 57,213 | +0 | 0.00% | 49,203 |
| 2025-09-24 | 2025-09-22 | 0.830 | 57,213 | +0 | 0.00% | 47,487 |
| 2025-09-23 | 2025-09-19 | 0.830 | 57,213 | +0 | 0.00% | 47,487 |
| 2025-09-22 | 2025-09-18 | 0.840 | 57,213 | +0 | 0.00% | 48,059 |
| 2025-09-19 | 2025-09-17 | 0.820 | 57,213 | +0 | 0.00% | 46,915 |
| 2025-09-18 | 2025-09-16 | 0.830 | 57,213 | +0 | 0.00% | 47,487 |
| 2025-09-17 | 2025-09-15 | 0.820 | 57,213 | +0 | 0.01% | 46,915 |
| 2025-09-16 | 2025-09-12 | 0.850 | 57,213 | +0 | 0.01% | 48,631 |
| 2025-09-15 | 2025-09-11 | 0.860 | 57,213 | +0 | 0.01% | 49,203 |
| 2025-09-12 | 2025-09-10 | 0.860 | 57,213 | +0 | 0.01% | 49,203 |
| 2025-09-11 | 2025-09-09 | 0.890 | 57,213 | +0 | 0.01% | 50,920 |
| 2025-09-10 | 2025-09-08 | 0.900 | 57,213 | +0 | 0.01% | 51,492 |
| 2025-09-09 | 2025-09-05 | 0.920 | 57,213 | +0 | 0.01% | 52,636 |
| 2025-09-08 | 2025-09-04 | 0.910 | 57,213 | +0 | 0.01% | 52,064 |
| 2025-09-05 | 2025-09-03 | 0.930 | 57,213 | +0 | 0.01% | 53,208 |
| 2025-09-04 | 2025-09-02 | 0.860 | 57,213 | +0 | 0.01% | 49,203 |
| 2025-09-03 | 2025-09-01 | 0.860 | 57,213 | +0 | 0.01% | 49,203 |
| 2025-09-02 | 2025-08-29 | 0.850 | 57,213 | +0 | 0.01% | 48,631 |
| 2025-09-01 | 2025-08-28 | 0.830 | 57,213 | +0 | 0.01% | 47,487 |
| 2025-08-29 | 2025-08-27 | 0.840 | 57,213 | +0 | 0.01% | 48,059 |
| 2025-08-28 | 2025-08-26 | 0.820 | 57,213 | +0 | 0.01% | 46,915 |
| 2025-08-27 | 2025-08-25 | 0.850 | 57,213 | +0 | 0.01% | 48,631 |
| 2025-08-26 | 2025-08-22 | 0.850 | 57,213 | +0 | 0.01% | 48,631 |
| 2025-08-25 | 2025-08-21 | 0.850 | 57,213 | +0 | 0.01% | 48,631 |
| 2025-08-22 | 2025-08-20 | 0.830 | 57,213 | +0 | 0.01% | 47,487 |
| 2025-08-21 | 2025-08-19 | 0.850 | 57,213 | +0 | 0.01% | 48,631 |
| 2025-08-20 | 2025-08-18 | 0.850 | 57,213 | +0 | 0.01% | 48,631 |
| 2025-08-19 | 2025-08-15 | 0.840 | 57,213 | +0 | 0.01% | 48,059 |
| 2025-08-18 | 2025-08-14 | 0.820 | 57,213 | -30,000 | 0.01% | 46,915 |
| 2025-07-30 | 2025-07-28 | 0.880 | 87,213 | +20,999 | 0.01% | 76,747 |
| 2025-07-29 | 2025-07-25 | 0.880 | 66,214 | +1 | 0.01% | 58,268 |
| 2025-07-24 | 2025-07-22 | 0.880 | 66,213 | +30,000 | 0.01% | 58,267 |
| 2025-07-17 | 2025-07-15 | 0.840 | 36,213 | -6,300 | 0.00% | 30,419 |
| 2025-07-15 | 2025-07-11 | 0.860 | 42,513 | +6,300 | 0.00% | 36,561 |
| 2025-07-14 | 2025-07-10 | 0.820 | 36,213 | +30,000 | 0.00% | 29,695 |
| 2025-06-30 | 2025-06-26 | 0.920 | 6,213 | -105,601 | 0.00% | 5,716 |
| 2025-06-11 | 2025-06-09 | 0.620 | 111,814 | +51,001 | 0.01% | 69,325 |
| 2025-06-03 | 2025-05-30 | 0.620 | 60,813 | +24,600 | 0.01% | 37,704 |
| 2025-05-06 | 2025-04-30 | 0.600 | 36,213 | +30,000 | 0.00% | 21,728 |
| 2025-02-19 | 2025-02-17 | 0.820 | 6,213 | -25,500 | 0.00% | 5,095 |
| 2025-02-10 | 2025-02-06 | 0.740 | 31,713 | +25,500 | 0.00% | 23,468 |
| 2024-11-19 | 2024-11-15 | 0.820 | 6,213 | -3,600 | 0.00% | 5,095 |
| 2024-11-18 | 2024-11-14 | 0.840 | 9,813 | +3,600 | 0.00% | 8,243 |
| 2024-10-23 | 2024-10-21 | 0.980 | 6,213 | +600 | 0.00% | 6,089 |
| 2024-10-18 | 2024-10-16 | 0.760 | 5,613 | -900 | 0.00% | 4,266 |
| 2024-10-10 | 2024-10-08 | 1.080 | 6,513 | +600 | 0.00% | 7,034 |
| 2024-10-08 | 2024-10-04 | 1.140 | 5,913 | +300 | 0.00% | 6,741 |
| 2024-05-21 | 2024-05-17 | 0.600 | 5,613 | -600 | 0.00% | 3,368 |
| 2024-04-23 | 2024-04-19 | 0.580 | 6,213 | +600 | 0.00% | 3,604 |
| 2023-12-01 | 2023-11-29 | 0.700 | 5,613 | -600 | 0.00% | 3,929 |
| 2023-11-10 | 2023-11-08 | 0.540 | 6,213 | +600 | 0.00% | 3,355 |
| 2023-11-09 | 2023-11-07 | 0.520 | 5,613 | -600 | 0.00% | 2,919 |
| 2023-11-07 | 2023-11-03 | 0.700 | 6,213 | +600 | 0.00% | 4,349 |
| 2022-11-14 | 2022-11-10 | 2.180 | 5,613 | -2 | 0.00% | 12,236 |
| 2022-05-26 | 2022-05-24 | 3.760 | 5,615 | -1,800 | 0.00% | 21,112 |
| 2022-03-17 | 2022-03-15 | 3.520 | 7,415 | -3,900 | 0.00% | 26,101 |
| 2022-03-07 | 2022-03-03 | 3.900 | 11,315 | -3,000 | 0.00% | 44,129 |
| 2022-01-19 | 2022-01-17 | 4.380 | 14,315 | -9,600 | 0.00% | 62,700 |
| 2021-11-26 | 2021-11-24 | 4.720 | 23,915 | -1,500 | 0.00% | 112,879 |
| 2021-11-18 | 2021-11-16 | 4.400 | 25,415 | +1,500 | 0.00% | 111,826 |
| 2021-11-10 | 2021-11-08 | 5.400 | 23,915 | +2,100 | 0.00% | 129,141 |
| 2021-11-09 | 2021-11-05 | 5.800 | 21,815 | +9,000 | 0.00% | 126,527 |
| 2021-11-04 | 2021-11-02 | 5.100 | 12,815 | +2,100 | 0.00% | 65,357 |
| 2021-11-03 | 2021-11-01 | 5.900 | 10,715 | -6,300 | 0.00% | 63,219 |
| 2021-06-23 | 2021-06-21 | 1.800 | 17,015 | +10,400 | 0.02% | 30,627 |
| 2020-02-21 | 2020-02-19 | 2.080 | 6,615 | -500 | 0.01% | 13,759 |
| 2020-01-20 | 2020-01-16 | 2.700 | 7,115 | -3,000 | 0.01% | 19,211 |
| 2020-01-17 | 2020-01-15 | 2.980 | 10,115 | +3,000 | 0.01% | 30,143 |
| 2019-11-29 | 2019-11-27 | 2.140 | 7,115 | +900 | 0.01% | 15,226 |
| 2019-08-01 | 2019-07-30 | 4.280 | 6,215 | -600 | 0.01% | 26,600 |
| 2019-07-29 | 2019-07-25 | 4.240 | 6,815 | -300 | 0.01% | 28,896 |
| 2019-07-26 | 2019-07-24 | 4.300 | 7,115 | +900 | 0.01% | 30,595 |
| 2019-05-24 | 2019-05-22 | 4.920 | 6,215 | -2,100 | 0.01% | 30,578 |
| 2019-05-23 | 2019-05-21 | 5.100 | 8,315 | +2,100 | 0.01% | 42,407 |
| 2019-05-17 | 2019-05-15 | 4.740 | 6,215 | -5,100 | 0.01% | 29,459 |
| 2019-04-30 | 2019-04-26 | 6.800 | 11,315 | +300 | 0.01% | 76,942 |
| 2019-04-01 | 2019-03-28 | 7.500 | 11,015 | +600 | 0.01% | 82,613 |
| 2019-03-05 | 2019-03-01 | 9.000 | 10,415 | +900 | 0.01% | 93,735 |
| 2019-02-21 | 2019-02-19 | 8.800 | 9,515 | +1,500 | 0.01% | 83,732 |
| 2019-02-11 | 2019-02-04 | 8.000 | 8,015 | +900 | 0.01% | 64,120 |
| 2018-12-04 | 2018-11-30 | 7.700 | 7,115 | +900 | 0.01% | 54,786 |
| 2018-11-30 | 2018-11-28 | 8.600 | 6,215 | +600 | 0.01% | 53,449 |
| 2018-11-29 | 2018-11-27 | 8.400 | 5,615 | -3 | 0.01% | 47,166 |
| 2018-11-12 | 2018-11-08 | 9.200 | 5,618 | -5,000 | 0.01% | 51,686 |
| 2018-11-08 | 2018-11-06 | 9.000 | 10,618 | +5,000 | 0.01% | 95,562 |
| 2018-11-07 | 2018-11-05 | 8.800 | 5,618 | -14,900 | 0.01% | 49,438 |
| 2018-11-06 | 2018-11-02 | 9.400 | 20,518 | +14,900 | 0.03% | 192,869 |
| 2018-10-31 | 2018-10-29 | 8.600 | 5,618 | +100 | 0.01% | 48,315 |
| 2018-10-24 | 2018-10-22 | 9.200 | 5,518 | -10,000 | 0.01% | 50,766 |
| 2018-10-23 | 2018-10-19 | 8.800 | 15,518 | +4,000 | 0.02% | 136,558 |
| 2018-10-22 | 2018-10-18 | 9.400 | 11,518 | +6,000 | 0.01% | 108,269 |
| 2018-10-15 | 2018-10-11 | 8.600 | 5,518 | -100 | 0.01% | 47,455 |
| 2018-10-12 | 2018-10-10 | 9.600 | 5,618 | -15,500 | 0.01% | 53,933 |
| 2018-10-11 | 2018-10-09 | 13.200 | 21,118 | +15,500 | 0.03% | 278,758 |
| 2018-10-05 | 2018-10-03 | 14.000 | 5,618 | +100 | 0.01% | 78,652 |
| 2018-10-04 | 2018-10-02 | 14.400 | 5,518 | +100 | 0.01% | 79,459 |
| 2018-09-26 | 2018-09-21 | 16.400 | 5,418 | -500 | 0.01% | 88,855 |
| 2018-09-24 | 2018-09-20 | 16.000 | 5,918 | +500 | 0.01% | 94,688 |
| 2018-09-06 | 2018-09-04 | 17.000 | 5,418 | +100 | 0.01% | 92,106 |
| 2018-09-05 | 2018-09-03 | 16.800 | 5,318 | +300 | 0.01% | 89,342 |
| 2018-09-04 | 2018-08-31 | 17.000 | 5,018 | -600 | 0.01% | 85,306 |
| 2018-09-03 | 2018-08-30 | 17.800 | 5,618 | -5,000 | 0.01% | 100,000 |
| 2018-08-30 | 2018-08-28 | 18.400 | 10,618 | +5,000 | 0.01% | 195,371 |
| 2018-08-15 | 2018-08-13 | 19.200 | 5,618 | -5,000 | 0.01% | 107,866 |
| 2018-08-14 | 2018-08-10 | 19.600 | 10,618 | +5,000 | 0.01% | 208,113 |
| 2018-07-30 | 2018-07-26 | 21.600 | 5,618 | +400 | 0.01% | 121,349 |
| 2018-07-27 | 2018-07-25 | 20.600 | 5,218 | -1,000 | 0.01% | 107,491 |
| 2018-07-26 | 2018-07-24 | 21.800 | 6,218 | +1,000 | 0.01% | 135,552 |
| 2018-06-27 | 2018-06-25 | 18.800 | 5,218 | -500 | 0.01% | 98,098 |
| 2018-06-22 | 2018-06-20 | 18.800 | 5,718 | -200 | 0.01% | 107,498 |
| 2018-06-19 | 2018-06-14 | 19.200 | 5,918 | +100 | 0.01% | 113,626 |
| 2018-06-13 | 2018-06-11 | 21.000 | 5,818 | -5,000 | 0.01% | 122,178 |
| 2018-06-06 | 2018-06-04 | 23.800 | 10,818 | -1,400 | 0.01% | 257,468 |
| 2018-06-05 | 2018-06-01 | 23.400 | 12,218 | -100 | 0.02% | 285,901 |
| 2018-06-04 | 2018-05-31 | 23.400 | 12,318 | +5,800 | 0.02% | 288,241 |
| 2018-05-31 | 2018-05-29 | 25.600 | 6,518 | -10,400 | 0.01% | 166,861 |
| 2018-05-30 | 2018-05-28 | 24.800 | 16,918 | -6,100 | 0.02% | 419,566 |
| 2018-05-29 | 2018-05-25 | 22.200 | 23,018 | +12,100 | 0.03% | 511,000 |
| 2018-05-28 | 2018-05-24 | 17.400 | 10,918 | -7,900 | 0.01% | 189,973 |
| 2018-05-25 | 2018-05-23 | 20.400 | 18,818 | +11,000 | 0.02% | 383,887 |
| 2018-05-24 | 2018-05-21 | 20.000 | 7,818 | +400 | 0.01% | 156,360 |
| 2018-05-23 | 2018-05-18 | 25.400 | 7,418 | +300 | 0.01% | 188,417 |
| 2018-05-21 | 2018-05-17 | 28.400 | 7,118 | +3,700 | 0.01% | 202,151 |
| 2018-05-18 | 2018-05-16 | 25.000 | 3,418 | +400 | 0.00% | 85,450 |
| 2018-05-17 | 2018-05-15 | 53.000 | 3,018 | -500 | 0.00% | 159,954 |
| 2018-05-16 | 2018-05-14 | 112.000 | 3,518 | -900 | 0.00% | 394,016 |
| 2018-05-07 | 2018-05-03 | 218.000 | 4,418 | +100 | 0.01% | 963,124 |
| 2018-05-04 | 2018-05-02 | 224.000 | 4,318 | +700 | 0.01% | 967,232 |
| 2018-05-03 | 2018-04-30 | 234.000 | 3,618 | +400 | 0.00% | 846,612 |
| 2018-04-30 | 2018-04-26 | 200.000 | 3,218 | +800 | 0.00% | 643,600 |
| 2018-03-19 | 2018-03-15 | 300.000 | 2,418 | +300 | 0.00% | 725,400 |
| 2018-03-15 | 2018-03-13 | 298.000 | 2,118 | +900 | 0.00% | 631,164 |
| 2018-03-14 | 2018-03-12 | 304.000 | 1,218 | +700 | 0.00% | 370,272 |
| 2018-02-21 | 2018-02-15 | 406.000 | 518 | -500 | 0.00% | 210,308 |
| 2018-02-14 | 2018-02-12 | 320.000 | 1,018 | -100 | 0.00% | 325,760 |
| 2018-02-12 | 2018-02-08 | 290.000 | 1,118 | -500 | 0.00% | 324,220 |
| 2018-02-08 | 2018-02-06 | 268.000 | 1,618 | -500 | 0.00% | 433,624 |
| 2018-02-07 | 2018-02-05 | 282.000 | 2,118 | +1,500 | 0.00% | 597,276 |
| 2018-01-30 | 2018-01-26 | 160.000 | 618 | -500 | 0.00% | 98,880 |
| 2018-01-22 | 2018-01-18 | 116.000 | 1,118 | -1,100 | 0.00% | 129,688 |
| 2017-12-19 | 2017-12-15 | 88.000 | 2,218 | -800 | 0.00% | 195,184 |
| 2017-12-18 | 2017-12-14 | 86.000 | 3,018 | +400 | 0.00% | 259,548 |
| 2017-12-15 | 2017-12-13 | 86.000 | 2,618 | +400 | 0.00% | 225,148 |
| 2017-12-12 | 2017-12-08 | 89.000 | 2,218 | -300 | 0.00% | 197,402 |
| 2017-12-08 | 2017-12-06 | 87.000 | 2,518 | +300 | 0.00% | 219,066 |
| 2017-10-23 | 2017-10-19 | 91.000 | 2,218 | -1,700 | 0.00% | 201,838 |
| 2017-09-19 | 2017-09-15 | 94.000 | 3,918 | -1,600 | 0.00% | 368,292 |
| 2017-09-18 | 2017-09-14 | 95.000 | 5,518 | +1,600 | 0.01% | 524,210 |
| 2017-07-31 | 2017-07-27 | 98.000 | 3,918 | +100 | 0.00% | 383,964 |
| 2017-07-18 | 2017-07-14 | 102.000 | 3,818 | -1,500 | 0.00% | 389,436 |
| 2017-07-17 | 2017-07-13 | 100.000 | 5,318 | +500 | 0.01% | 531,800 |
| 2017-07-14 | 2017-07-12 | 100.000 | 4,818 | +1,000 | 0.01% | 481,800 |
| 2017-07-04 | 2017-06-30 | 104.000 | 3,818 | -300 | 0.00% | 397,072 |
| 2017-06-23 | 2017-06-21 | 102.000 | 4,118 | +200 | 0.01% | 420,036 |
| 2017-06-22 | 2017-06-20 | 106.000 | 3,918 | +100 | 0.01% | 415,308 |
| 2017-06-20 | 2017-06-16 | 114.000 | 3,818 | -300 | 0.01% | 435,252 |
| 2017-06-16 | 2017-06-14 | 99.000 | 4,118 | -300 | 0.01% | 407,682 |
| 2017-06-15 | 2017-06-13 | 99.000 | 4,418 | +600 | 0.01% | 437,382 |
| 2017-06-08 | 2017-06-06 | 102.000 | 3,818 | -600 | 0.01% | 389,436 |
| 2017-06-07 | 2017-06-05 | 100.000 | 4,418 | +600 | 0.01% | 441,800 |
| 2017-05-31 | 2017-05-26 | 112.000 | 3,818 | -1,500 | 0.01% | 427,616 |
| 2017-05-29 | 2017-05-25 | 99.000 | 5,318 | +1,500 | 0.01% | 526,482 |
| 2017-05-23 | 2017-05-19 | 94.000 | 3,818 | -400 | 0.01% | 358,892 |
| 2017-05-17 | 2017-05-15 | 90.000 | 4,218 | +200 | 0.01% | 379,620 |
| 2017-05-11 | 2017-05-09 | 95.000 | 4,018 | +200 | 0.01% | 381,710 |
| 2017-04-18 | 2017-04-12 | 100.000 | 3,818 | -900 | 0.01% | 381,800 |
| 2017-03-17 | 2017-03-15 | 104.000 | 4,718 | -1,100 | 0.01% | 490,672 |
| 2017-03-15 | 2017-03-13 | 106.000 | 5,818 | -1,200 | 0.01% | 616,708 |
| 2017-03-09 | 2017-03-07 | 108.000 | 7,018 | +2,300 | 0.01% | 757,944 |
| 2017-02-23 | 2017-02-21 | 100.000 | 4,718 | -300 | 0.01% | 471,800 |
| 2017-02-17 | 2017-02-15 | 96.000 | 5,018 | -500 | 0.01% | 481,728 |
| 2017-02-14 | 2017-02-10 | 95.000 | 5,518 | -100 | 0.01% | 524,210 |
| 2017-02-02 | 2017-01-27 | 95.000 | 5,618 | -1 | 0.01% | 533,710 |
| 2017-02-01 | 2017-01-25 | 96.000 | 5,619 | +100 | 0.01% | 539,424 |
| 2017-01-25 | 2017-01-23 | 96.000 | 5,519 | +500 | 0.01% | 529,824 |
| 2017-01-24 | 2017-01-20 | 98.000 | 5,019 | -600 | 0.01% | 491,862 |
| 2017-01-11 | 2017-01-09 | 99.000 | 5,619 | +100 | 0.01% | 556,281 |
| 2017-01-10 | 2017-01-06 | 98.000 | 5,519 | +500 | 0.01% | 540,862 |
| 2017-01-05 | 2017-01-03 | 99.000 | 5,019 | +200 | 0.01% | 496,881 |
| 2016-12-29 | 2016-12-23 | 102.000 | 4,819 | +100 | 0.01% | 491,538 |
| 2016-12-22 | 2016-12-20 | 104.000 | 4,719 | -400 | 0.01% | 490,776 |
| 2016-12-14 | 2016-12-12 | 100.000 | 5,119 | -500 | 0.01% | 511,900 |
| 2016-12-05 | 2016-12-01 | 102.000 | 5,619 | -100 | 0.01% | 573,138 |
| 2016-11-23 | 2016-11-21 | 99.000 | 5,719 | -300 | 0.01% | 566,181 |
| 2016-11-17 | 2016-11-15 | 94.000 | 6,019 | +300 | 0.01% | 565,786 |
| 2016-11-14 | 2016-11-10 | 100.000 | 5,719 | +100 | 0.01% | 571,900 |
| 2016-10-25 | 2016-10-20 | 112.000 | 5,619 | +200 | 0.01% | 629,328 |
| 2016-10-24 | 2016-10-19 | 110.000 | 5,419 | +500 | 0.01% | 596,090 |
| 2016-10-20 | 2016-10-18 | 112.000 | 4,919 | +100 | 0.01% | 550,928 |
| 2016-10-14 | 2016-10-12 | 110.000 | 4,819 | +100 | 0.01% | 530,090 |
| 2016-10-13 | 2016-10-11 | 114.000 | 4,719 | -100 | 0.01% | 537,966 |
| 2016-10-12 | 2016-10-07 | 118.000 | 4,819 | -200 | 0.01% | 568,642 |
| 2016-10-11 | 2016-10-06 | 108.000 | 5,019 | +100 | 0.01% | 542,052 |
| 2016-10-04 | 2016-09-30 | 114.000 | 4,919 | +100 | 0.01% | 560,766 |
| 2016-10-03 | 2016-09-29 | 116.000 | 4,819 | +100 | 0.01% | 559,004 |
| 2016-09-26 | 2016-09-22 | 122.000 | 4,719 | -400 | 0.01% | 575,718 |
| 2016-09-15 | 2016-09-13 | 108.000 | 5,119 | +100 | 0.01% | 552,852 |
| 2016-09-12 | 2016-09-08 | 110.000 | 5,019 | +200 | 0.01% | 552,090 |
| 2016-09-09 | 2016-09-07 | 114.000 | 4,819 | -200 | 0.01% | 549,366 |
| 2016-09-08 | 2016-09-06 | 108.000 | 5,019 | +200 | 0.01% | 542,052 |
| 2016-09-06 | 2016-09-02 | 116.000 | 4,819 | +100 | 0.01% | 559,004 |
| 2016-09-02 | 2016-08-31 | 118.000 | 4,719 | -200 | 0.01% | 556,842 |
| 2016-08-31 | 2016-08-29 | 104.000 | 4,919 | +100 | 0.01% | 511,576 |
| 2016-08-29 | 2016-08-25 | 112.000 | 4,819 | +100 | 0.01% | 539,728 |
| 2016-08-16 | 2016-08-12 | 110.000 | 4,719 | -500 | 0.01% | 519,090 |
| 2016-08-15 | 2016-08-11 | 102.000 | 5,219 | -400 | 0.01% | 532,338 |
| 2016-08-10 | 2016-08-08 | 89.000 | 5,619 | +500 | 0.01% | 500,091 |
| 2016-08-09 | 2016-08-05 | 93.000 | 5,119 | +400 | 0.01% | 476,067 |
| 2016-08-08 | 2016-08-04 | 90.000 | 4,719 | -900 | 0.01% | 424,710 |
| 2016-07-22 | 2016-07-20 | 86.000 | 5,619 | +400 | 0.01% | 483,234 |
| 2016-07-20 | 2016-07-18 | 84.000 | 5,219 | +500 | 0.01% | 438,396 |
| 2016-07-19 | 2016-07-15 | 88.000 | 4,719 | -500 | 0.01% | 415,272 |
| 2016-07-13 | 2016-07-11 | 95.000 | 5,219 | -1 | 0.01% | 495,805 |
| 2016-07-12 | 2016-07-08 | 96.000 | 5,220 | +500 | 0.01% | 501,120 |
| 2016-06-06 | 2016-06-02 | 92.000 | 4,720 | -100 | 0.01% | 434,240 |
| 2016-06-03 | 2016-06-01 | 92.000 | 4,820 | +100 | 0.01% | 443,440 |
| 2016-06-02 | 2016-05-31 | 90.000 | 4,720 | -100 | 0.01% | 424,800 |
| 2016-06-01 | 2016-05-30 | 83.000 | 4,820 | +100 | 0.01% | 400,060 |
| 2015-12-09 | 2015-12-07 | 94.000 | 4,720 | +1,000 | 0.01% | 443,680 |
| 2015-11-02 | 2015-10-29 | 94.000 | 3,720 | -7,828 | 0.01% | 349,680 |
| 2015-09-30 | 2015-09-25 | 95.000 | 11,548 | -500 | 0.02% | 1,097,060 |
| 2015-09-22 | 2015-09-18 | 108.000 | 12,048 | +500 | 0.02% | 1,301,184 |
| 2015-08-25 | 2015-08-21 | 78.000 | 11,548 | -3,000 | 0.02% | 900,744 |
| 2015-08-17 | 2015-08-13 | 98.000 | 14,548 | -600 | 0.03% | 1,425,704 |
| 2015-08-11 | 2015-08-07 | 104.000 | 15,148 | +600 | 0.03% | 1,575,392 |
| 2015-08-10 | 2015-08-06 | 104.000 | 14,548 | +1,800 | 0.03% | 1,512,992 |
| 2015-08-05 | 2015-08-03 | 88.000 | 12,748 | +1,500 | 0.02% | 1,121,824 |
| 2015-07-13 | 2015-07-09 | 89.000 | 11,248 | +1,200 | 0.02% | 1,001,072 |
| 2015-07-06 | 2015-07-02 | 128.000 | 10,048 | -1,000 | 0.02% | 1,286,144 |
| 2015-06-26 | 2015-06-24 | 144.000 | 11,048 | +1,000 | 0.02% | 1,590,912 |
| 2015-06-16 | 2015-06-12 | 174.000 | 10,048 | -1,000 | 0.02% | 1,748,352 |
| 2015-06-15 | 2015-06-11 | 146.000 | 11,048 | +1,000 | 0.02% | 1,613,008 |
| 2015-06-08 | 2015-06-04 | 176.000 | 10,048 | +700 | 0.02% | 1,768,448 |
| 2015-06-05 | 2015-06-03 | 172.000 | 9,348 | +1,000 | 0.02% | 1,607,856 |
| 2015-06-03 | 2015-06-01 | 162.000 | 8,348 | -1,100 | 0.02% | 1,352,376 |
| 2015-06-02 | 2015-05-29 | 156.000 | 9,448 | +400 | 0.02% | 1,473,888 |
| 2015-06-01 | 2015-05-28 | 146.000 | 9,048 | -700 | 0.02% | 1,321,008 |
| 2015-05-29 | 2015-05-27 | 144.000 | 9,748 | -300 | 0.02% | 1,403,712 |
| 2015-05-28 | 2015-05-26 | 150.000 | 10,048 | +100 | 0.02% | 1,507,200 |
| 2015-05-27 | 2015-05-22 | 146.000 | 9,948 | -500 | 0.02% | 1,452,408 |
| 2015-05-26 | 2015-05-21 | 132.000 | 10,448 | +300 | 0.02% | 1,379,136 |
| 2015-05-22 | 2015-05-20 | 116.000 | 10,148 | +500 | 0.02% | 1,177,168 |
| 2015-05-20 | 2015-05-18 | 118.000 | 9,648 | -800 | 0.02% | 1,138,464 |
| 2015-05-19 | 2015-05-15 | 118.000 | 10,448 | +800 | 0.02% | 1,232,864 |
| 2015-05-18 | 2015-05-14 | 118.000 | 9,648 | -2,300 | 0.02% | 1,138,464 |
| 2015-05-15 | 2015-05-13 | 110.000 | 11,948 | -11,500 | 0.02% | 1,314,280 |
| 2015-05-14 | 2015-05-12 | 93.000 | 23,448 | +800 | 0.05% | 2,180,664 |
| 2015-05-13 | 2015-05-11 | 100.000 | 22,648 | -800 | 0.04% | 2,264,800 |
| 2015-05-12 | 2015-05-08 | 104.000 | 23,448 | +1,000 | 0.05% | 2,438,592 |
| 2015-05-08 | 2015-05-06 | 120.000 | 22,448 | -300 | 0.04% | 2,693,760 |
| 2015-05-06 | 2015-05-04 | 120.000 | 22,748 | -2,000 | 0.04% | 2,729,760 |
| 2015-05-05 | 2015-04-30 | 104.000 | 24,748 | -8,700 | 0.05% | 2,573,792 |
| 2015-05-04 | 2015-04-29 | 90.000 | 33,448 | -1,500 | 0.06% | 3,010,320 |
| 2015-04-30 | 2015-04-28 | 90.000 | 34,948 | -300 | 0.07% | 3,145,320 |
| 2015-04-29 | 2015-04-27 | 92.000 | 35,248 | +300 | 0.07% | 3,242,816 |
| 2015-04-28 | 2015-04-24 | 86.000 | 34,948 | +16,500 | 0.07% | 3,005,528 |
| 2015-04-27 | 2015-04-23 | 98.000 | 18,448 | +8,800 | 0.04% | 1,807,904 |
| 2015-04-24 | 2015-04-22 | 86.000 | 9,648 | -1,000 | 0.02% | 829,728 |
| 2015-04-23 | 2015-04-21 | 72.000 | 10,648 | +1,000 | 0.02% | 766,656 |
| 2015-04-22 | 2015-04-20 | 70.000 | 9,648 | +1,000 | 0.02% | 675,360 |
| 2015-04-21 | 2015-04-17 | 61.000 | 8,648 | -540 | 0.02% | 527,528 |
| 2015-04-15 | 2015-04-13 | 41.400 | 9,188 | -10,200 | 0.02% | 380,383 |
| 2015-04-14 | 2015-04-10 | 29.800 | 19,388 | +10,200 | 0.04% | 577,762 |
| 2014-12-30 | 2014-12-24 | 24.800 | 9,188 | +3,063 | 0.02% | 227,862 |
| 2014-12-16 | 2014-12-12 | 32.667 | 6,125 | -3,063 | 0.02% | 200,083 |
| 2014-12-15 | 2014-12-11 | 33.067 | 9,188 | -3,000 | 0.02% | 303,817 |
| 2014-12-12 | 2014-12-10 | 34.533 | 12,188 | +600 | 0.02% | 420,892 |
| 2014-12-11 | 2014-12-09 | 35.867 | 11,588 | +2,400 | 0.02% | 415,623 |
| 2014-12-04 | 2014-12-02 | 34.667 | 9,188 | -1,500 | 0.02% | 318,517 |
| 2014-12-02 | 2014-11-28 | 37.333 | 10,688 | +1,200 | 0.02% | 399,019 |
| 2014-12-01 | 2014-11-27 | 36.933 | 9,488 | +300 | 0.02% | 350,423 |
| 2014-11-27 | 2014-11-25 | 36.400 | 9,188 | -1,500 | 0.02% | 334,443 |
| 2014-11-26 | 2014-11-24 | 35.733 | 10,688 | +1,500 | 0.02% | 381,918 |
| 2014-09-17 | 2014-09-15 | 27.600 | 9,188 | +4,594 | 0.02% | 253,589 |
| 2014-09-01 | 2014-08-28 | 32.533 | 4,594 | -4,594 | 0.02% | 149,458 |
| 2014-01-06 | 2014-01-02 | 11.800 | 9,188 | -1,200 | 0.02% | 108,418 |
| 2013-12-23 | 2013-12-19 | 9.667 | 10,388 | -4,200 | 0.02% | 100,417 |
| 2013-12-20 | 2013-12-18 | 9.067 | 14,588 | +4,200 | 0.03% | 132,265 |
| 2013-12-12 | 2013-12-10 | 6.733 | 10,388 | -600 | 0.02% | 69,946 |
| 2013-12-10 | 2013-12-06 | 7.000 | 10,988 | -43,200 | 0.03% | 76,916 |
| 2013-12-09 | 2013-12-05 | 7.000 | 54,188 | +7,800 | 0.13% | 379,316 |
| 2013-12-06 | 2013-12-04 | 7.200 | 46,388 | +1,800 | 0.11% | 333,994 |
| 2013-12-05 | 2013-12-03 | 6.400 | 44,588 | +21,000 | 0.10% | 285,363 |
| 2013-12-03 | 2013-11-29 | 5.667 | 23,588 | -24,000 | 0.05% | 133,665 |
| 2013-12-02 | 2013-11-28 | 5.333 | 47,588 | +24,000 | 0.11% | 253,803 |
| 2013-11-29 | 2013-11-27 | 5.200 | 23,588 | -15,000 | 0.05% | 122,658 |
| 2013-11-28 | 2013-11-26 | 5.133 | 38,588 | -15,000 | 0.09% | 198,085 |
| 2013-11-21 | 2013-11-19 | 5.867 | 53,588 | +44,400 | 0.12% | 314,383 |
| 2013-11-15 | 2013-11-13 | 4.333 | 9,188 | -21,000 | 0.02% | 39,815 |
| 2013-11-14 | 2013-11-12 | 4.467 | 30,188 | +17,400 | 0.07% | 134,840 |
| 2013-11-13 | 2013-11-11 | 4.467 | 12,788 | +3,600 | 0.03% | 57,120 |
| 2013-11-12 | 2013-11-08 | 4.533 | 9,188 | -27,600 | 0.02% | 41,652 |
| 2013-11-08 | 2013-11-06 | 4.333 | 36,788 | +17,400 | 0.09% | 159,415 |
| 2013-11-07 | 2013-11-05 | 4.200 | 19,388 | +2,400 | 0.05% | 81,430 |
| 2013-11-05 | 2013-11-01 | 4.400 | 16,988 | +1,200 | 0.04% | 74,747 |
| 2013-11-04 | 2013-10-31 | 4.400 | 15,788 | +6,600 | 0.04% | 69,467 |
| 2013-10-30 | 2013-10-28 | 3.667 | 9,188 | -21,000 | 0.02% | 33,689 |
| 2013-10-24 | 2013-10-22 | 3.733 | 30,188 | +21,000 | 0.07% | 112,702 |
| 2013-10-23 | 2013-10-21 | 3.667 | 9,188 | -26,400 | 0.02% | 33,689 |
| 2013-10-22 | 2013-10-18 | 3.800 | 35,588 | +26,400 | 0.08% | 135,234 |
| 2013-10-21 | 2013-10-17 | 3.800 | 9,188 | -24,600 | 0.02% | 34,914 |
| 2013-10-18 | 2013-10-16 | 3.733 | 33,788 | +24,600 | 0.08% | 126,142 |
| 2013-10-17 | 2013-10-15 | 3.733 | 9,188 | -40,200 | 0.02% | 34,302 |
| 2013-10-16 | 2013-10-11 | 3.733 | 49,388 | +40,200 | 0.11% | 184,382 |
| 2013-10-15 | 2013-10-10 | 3.800 | 9,188 | -22,200 | 0.02% | 34,914 |
| 2013-10-11 | 2013-10-09 | 3.733 | 31,388 | +22,200 | 0.07% | 117,182 |
| 2013-10-09 | 2013-10-07 | 3.867 | 9,188 | -23,400 | 0.02% | 35,527 |
| 2013-10-08 | 2013-10-04 | 4.067 | 32,588 | +23,400 | 0.08% | 132,525 |
| 2013-10-07 | 2013-10-03 | 4.133 | 9,188 | -37,800 | 0.02% | 37,977 |
| 2013-10-04 | 2013-10-02 | 4.133 | 46,988 | +18,600 | 0.11% | 194,217 |
| 2013-10-03 | 2013-09-30 | 4.133 | 28,388 | +19,200 | 0.07% | 117,337 |
| 2013-10-02 | 2013-09-27 | 4.133 | 9,188 | -21,000 | 0.02% | 37,977 |
| 2013-09-23 | 2013-09-18 | 4.333 | 30,188 | -13,200 | 0.07% | 130,815 |
| 2013-09-19 | 2013-09-17 | 4.333 | 43,388 | +6,600 | 0.10% | 188,015 |
| 2013-09-17 | 2013-09-13 | 4.333 | 36,788 | +21,600 | 0.09% | 159,415 |
| 2013-09-16 | 2013-09-12 | 4.400 | 15,188 | -39,000 | 0.04% | 66,827 |
| 2013-09-13 | 2013-09-11 | 4.400 | 54,188 | +36,000 | 0.13% | 238,427 |
| 2013-09-12 | 2013-09-10 | 4.400 | 18,188 | -47,400 | 0.04% | 80,027 |
| 2013-09-11 | 2013-09-09 | 4.400 | 65,588 | +56,400 | 0.15% | 288,587 |
| 2013-09-10 | 2013-09-06 | 4.533 | 9,188 | -27,600 | 0.02% | 41,652 |
| 2013-08-30 | 2013-08-28 | 4.333 | 36,788 | +18,600 | 0.09% | 159,415 |
| 2013-08-29 | 2013-08-27 | 4.400 | 18,188 | -52,200 | 0.04% | 80,027 |
| 2013-08-28 | 2013-08-26 | 4.400 | 70,388 | +31,200 | 0.16% | 309,707 |
| 2013-08-27 | 2013-08-23 | 4.400 | 39,188 | +4,200 | 0.09% | 172,427 |
| 2013-08-23 | 2013-08-21 | 4.333 | 34,988 | -17,400 | 0.08% | 151,615 |
| 2013-08-22 | 2013-08-20 | 4.467 | 52,388 | -9,000 | 0.12% | 234,000 |
| 2013-08-21 | 2013-08-19 | 4.600 | 61,388 | -7,200 | 0.14% | 282,385 |
| 2013-08-19 | 2013-08-15 | 4.600 | 68,588 | +36,600 | 0.16% | 315,505 |
| 2013-08-16 | 2013-08-13 | 4.733 | 31,988 | +22,800 | 0.07% | 151,410 |
| 2013-08-15 | 2013-08-12 | 4.733 | 9,188 | -55,200 | 0.02% | 43,490 |
| 2013-08-13 | 2013-08-09 | 4.933 | 64,388 | +55,200 | 0.15% | 317,647 |
| 2013-08-12 | 2013-08-08 | 4.667 | 9,188 | -15,600 | 0.02% | 42,877 |
| 2013-08-09 | 2013-08-07 | 4.400 | 24,788 | +15,600 | 0.06% | 109,067 |
| 2013-08-08 | 2013-08-06 | 4.400 | 9,188 | -34,800 | 0.02% | 40,427 |
| 2013-08-06 | 2013-08-02 | 4.467 | 43,988 | +34,800 | 0.10% | 196,480 |
| 2013-08-02 | 2013-07-31 | 4.667 | 9,188 | -49,200 | 0.02% | 42,877 |
| 2013-08-01 | 2013-07-30 | 4.800 | 58,388 | +36,000 | 0.14% | 280,262 |
| 2013-07-31 | 2013-07-29 | 5.133 | 22,388 | -19,800 | 0.05% | 114,925 |
| 2013-07-30 | 2013-07-26 | 5.200 | 42,188 | +33,000 | 0.10% | 219,378 |
| 2013-07-29 | 2013-07-25 | 5.000 | 9,188 | -57,600 | 0.02% | 45,940 |
| 2013-07-26 | 2013-07-24 | 5.200 | 66,788 | +57,600 | 0.16% | 347,298 |
| 2013-07-25 | 2013-07-23 | 5.267 | 9,188 | -27,000 | 0.02% | 48,390 |
| 2013-07-24 | 2013-07-22 | 5.400 | 36,188 | +11,400 | 0.08% | 195,415 |
| 2013-07-23 | 2013-07-19 | 5.467 | 24,788 | +15,600 | 0.06% | 135,508 |
| 2013-07-19 | 2013-07-17 | 5.667 | 9,188 | -54,088 | 0.02% | 52,065 |
| 2013-07-17 | 2013-07-15 | 6.733 | 63,276 | +19,200 | 0.44% | 426,058 |
| 2013-07-16 | 2013-07-12 | 7.000 | 44,076 | +22,200 | 0.31% | 308,532 |
| 2013-07-15 | 2013-07-11 | 6.800 | 21,876 | +15,600 | 0.15% | 148,757 |
| 2013-07-11 | 2013-07-09 | 6.333 | 6,276 | -30,600 | 0.04% | 39,748 |
| 2013-07-10 | 2013-07-08 | 6.067 | 36,876 | -14,400 | 0.26% | 223,714 |
| 2013-07-09 | 2013-07-05 | 6.067 | 51,276 | +18,600 | 0.36% | 311,074 |
| 2013-07-04 | 2013-07-02 | 6.067 | 32,676 | -4,800 | 0.23% | 198,234 |
| 2013-06-28 | 2013-06-26 | 6.200 | 37,476 | +600 | 0.26% | 232,351 |
| 2013-06-27 | 2013-06-25 | 6.200 | 36,876 | +3,000 | 0.26% | 228,631 |
| 2013-06-26 | 2013-06-24 | 6.267 | 33,876 | +2,400 | 0.24% | 212,290 |
| 2013-06-24 | 2013-06-20 | 6.400 | 31,476 | +6,600 | 0.22% | 201,446 |
| 2013-06-21 | 2013-06-19 | 6.467 | 24,876 | +13,200 | 0.17% | 160,865 |
| 2013-06-18 | 2013-06-14 | 6.267 | 11,676 | +11,676 | 0.08% | 73,170 |
| 2013-06-17 | 2013-06-13 | 6.267 | 0 | -632,397 | ||
| 2013-06-03 | 2013-05-30 | 6.602 | 632,397 | +569,157 | 3.70% | 4,175,326 |
| 2013-05-31 | 2013-05-29 | 6.546 | 63,240 | +40,392 | 0.37% | 413,996 |
| 2013-05-30 | 2013-05-28 | 6.435 | 22,848 | +17,515 | 0.14% | 147,016 |
| 2013-05-29 | 2013-05-27 | 6.546 | 5,333 | -48,256 | 0.03% | 34,912 |
| 2013-05-28 | 2013-05-24 | 6.714 | 53,589 | +48,256 | 0.33% | 359,812 |
| 2013-05-27 | 2013-05-23 | 6.267 | 5,333 | -15,728 | 0.03% | 33,420 |
| 2013-05-24 | 2013-05-22 | 6.379 | 21,061 | -28,596 | 0.13% | 134,339 |
| 2013-05-23 | 2013-05-21 | 6.379 | 49,657 | +43,609 | 0.30% | 316,741 |
| 2013-05-22 | 2013-05-20 | 6.267 | 6,048 | -19,660 | 0.04% | 37,901 |
| 2013-05-21 | 2013-05-16 | 6.267 | 25,708 | +19,660 | 0.16% | 161,103 |
| 2013-05-20 | 2013-05-15 | 6.323 | 6,048 | -14,656 | 0.04% | 38,239 |
| 2013-05-16 | 2013-05-14 | 6.323 | 20,704 | +14,656 | 0.13% | 130,904 |
| 2013-05-15 | 2013-05-13 | 6.323 | 6,048 | -40,034 | 0.04% | 38,239 |
| 2013-05-14 | 2013-05-10 | 6.323 | 46,082 | +23,234 | 0.28% | 291,359 |
| 2013-05-13 | 2013-05-09 | 6.267 | 22,848 | +16,800 | 0.14% | 143,181 |
| 2013-05-10 | 2013-05-08 | 6.267 | 6,048 | -23,592 | 0.04% | 37,901 |
| 2013-05-09 | 2013-05-07 | 6.323 | 29,640 | +15,370 | 0.18% | 187,402 |
| 2013-05-08 | 2013-05-06 | 6.267 | 14,270 | -17,872 | 0.09% | 89,425 |
| 2013-05-07 | 2013-05-03 | 6.267 | 32,142 | +13,226 | 0.20% | 201,423 |
| 2013-05-06 | 2013-05-02 | 6.323 | 18,916 | +12,868 | 0.12% | 119,599 |
| 2013-05-03 | 2013-04-30 | 6.379 | 6,048 | -32,528 | 0.04% | 38,578 |
| 2013-05-02 | 2013-04-29 | 6.267 | 38,576 | +15,013 | 0.24% | 241,743 |
| 2013-04-30 | 2013-04-26 | 6.323 | 23,563 | +17,515 | 0.14% | 148,980 |
| 2013-04-29 | 2013-04-25 | 6.379 | 6,048 | -27,524 | 0.04% | 38,578 |
| 2013-04-26 | 2013-04-24 | 6.435 | 33,572 | +16,085 | 0.21% | 216,020 |
| 2013-04-25 | 2013-04-23 | 6.490 | 17,487 | +11,439 | 0.11% | 113,499 |
| 2013-04-24 | 2013-04-22 | 6.435 | 6,048 | -32,170 | 0.04% | 38,916 |
| 2013-04-23 | 2013-04-19 | 6.323 | 38,218 | +14,297 | 0.23% | 241,638 |
| 2013-04-22 | 2013-04-18 | 6.267 | 23,921 | +15,013 | 0.15% | 149,905 |
| 2013-04-19 | 2013-04-17 | 6.323 | 8,908 | -25,736 | 0.05% | 56,322 |
| 2013-04-18 | 2013-04-16 | 6.211 | 34,644 | +29,311 | 0.21% | 215,164 |
| 2013-04-17 | 2013-04-15 | 6.267 | 5,333 | -16,443 | 0.03% | 33,420 |
| 2013-04-16 | 2013-04-12 | 6.323 | 21,776 | +16,085 | 0.13% | 137,681 |
| 2013-04-15 | 2013-04-11 | 6.379 | 5,691 | -35,030 | 0.04% | 36,300 |
| 2013-04-12 | 2013-04-10 | 6.435 | 40,721 | +23,592 | 0.27% | 262,020 |
| 2013-04-11 | 2013-04-09 | 6.323 | 17,129 | +11,796 | 0.11% | 108,300 |
| 2013-04-08 | 2013-04-03 | 6.435 | 5,333 | -27,524 | 0.04% | 34,315 |
| 2013-04-05 | 2013-04-02 | 6.826 | 32,857 | +27,524 | 0.22% | 224,288 |
| 2013-03-27 | 2013-03-25 | 6.379 | 5,333 | -62,196 | 0.04% | 34,017 |
| 2013-03-26 | 2013-03-22 | 7.274 | 67,529 | +47,183 | 0.51% | 491,193 |
| 2013-03-25 | 2013-03-21 | 5.987 | 20,346 | +13,583 | 0.15% | 121,810 |
| 2013-03-22 | 2013-03-20 | 6.043 | 6,763 | -33,600 | 0.05% | 40,868 |
| 2013-03-21 | 2013-03-19 | 5.987 | 40,363 | +21,804 | 0.31% | 241,649 |
| 2013-03-20 | 2013-03-18 | 5.931 | 18,559 | +11,796 | 0.14% | 110,073 |
| 2013-03-19 | 2013-03-15 | 6.043 | 6,763 | -21,804 | 0.05% | 40,868 |
| 2013-03-18 | 2013-03-14 | 6.155 | 28,567 | -20,732 | 0.22% | 175,823 |
| 2013-03-15 | 2013-03-13 | 6.155 | 49,299 | +33,242 | 0.38% | 303,424 |
| 2013-03-14 | 2013-03-12 | 6.211 | 16,057 | -15,370 | 0.12% | 99,725 |
| 2013-03-13 | 2013-03-11 | 6.267 | 31,427 | +16,085 | 0.24% | 196,943 |
| 2013-03-11 | 2013-03-07 | 6.267 | 15,342 | -16,800 | 0.12% | 96,143 |
| 2013-03-08 | 2013-03-06 | 6.267 | 32,142 | +15,013 | 0.24% | 201,423 |
| 2013-03-07 | 2013-03-05 | 6.099 | 17,129 | -17,872 | 0.13% | 104,467 |
| 2013-03-06 | 2013-03-04 | 6.211 | 35,001 | +19,659 | 0.27% | 217,381 |
| 2013-03-01 | 2013-02-27 | 6.155 | 15,342 | -12,868 | 0.12% | 94,426 |
| 2013-02-28 | 2013-02-26 | 6.155 | 28,210 | +11,438 | 0.21% | 173,626 |
| 2013-02-26 | 2013-02-22 | 6.211 | 16,772 | -18,944 | 0.13% | 104,166 |
| 2013-02-25 | 2013-02-21 | 6.155 | 35,716 | +16,442 | 0.27% | 219,823 |
| 2013-02-21 | 2013-02-19 | 6.323 | 19,274 | -3,574 | 0.15% | 121,862 |
| 2013-02-20 | 2013-02-18 | 6.323 | 22,848 | -12,511 | 0.17% | 144,459 |
| 2013-02-19 | 2013-02-15 | 6.435 | 35,359 | +13,941 | 0.27% | 227,518 |
| 2013-02-18 | 2013-02-14 | 6.323 | 21,418 | +11,438 | 0.16% | 135,418 |
| 2013-02-15 | 2013-02-08 | 6.323 | 9,980 | -21,090 | 0.08% | 63,100 |
| 2013-02-14 | 2013-02-07 | 6.211 | 31,070 | +25,379 | 0.24% | 192,967 |
| 2013-02-08 | 2013-02-06 | 6.267 | 5,691 | -51,115 | 0.04% | 35,664 |
| 2013-02-07 | 2013-02-05 | 6.099 | 56,806 | +51,473 | 0.43% | 346,449 |
| 2013-02-06 | 2013-02-04 | 6.826 | 5,333 | -22,520 | 0.04% | 36,404 |
| 2013-02-05 | 2013-02-01 | 6.043 | 27,853 | +19,660 | 0.21% | 168,312 |
| 2013-02-04 | 2013-01-31 | 6.043 | 8,193 | -11,796 | 0.06% | 49,509 |
| 2013-02-01 | 2013-01-30 | 6.099 | 19,989 | +12,868 | 0.15% | 121,909 |
| 2013-01-30 | 2013-01-28 | 6.099 | 7,121 | -12,510 | 0.05% | 43,430 |
| 2013-01-29 | 2013-01-25 | 6.099 | 19,631 | +12,868 | 0.15% | 119,726 |
| 2013-01-25 | 2013-01-23 | 6.267 | 6,763 | -28,953 | 0.05% | 42,381 |
| 2013-01-24 | 2013-01-22 | 6.267 | 35,716 | +19,302 | 0.27% | 223,820 |
| 2013-01-23 | 2013-01-21 | 6.211 | 16,414 | +11,081 | 0.12% | 101,943 |
| 2013-01-21 | 2013-01-17 | 6.267 | 5,333 | -29,311 | 0.04% | 33,420 |
| 2013-01-18 | 2013-01-16 | 6.267 | 34,644 | +18,230 | 0.26% | 217,102 |
| 2013-01-17 | 2013-01-15 | 6.211 | 16,414 | +11,081 | 0.12% | 101,943 |
| 2013-01-16 | 2013-01-14 | 6.267 | 5,333 | -22,520 | 0.04% | 33,420 |
| 2013-01-15 | 2013-01-11 | 6.267 | 27,853 | +22,520 | 0.21% | 174,545 |
| 2013-01-14 | 2013-01-10 | 6.267 | 5,333 | -16,443 | 0.04% | 33,420 |
| 2013-01-11 | 2013-01-09 | 6.435 | 21,776 | +16,443 | 0.17% | 140,118 |
| 2013-01-09 | 2013-01-07 | 6.435 | 5,333 | -13,941 | 0.04% | 34,315 |
| 2013-01-08 | 2013-01-04 | 6.435 | 19,274 | +13,941 | 0.15% | 124,019 |
| 2013-01-07 | 2013-01-03 | 6.435 | 5,333 | -16,443 | 0.04% | 34,315 |
| 2013-01-04 | 2013-01-02 | 6.323 | 21,776 | +15,728 | 0.17% | 137,681 |
| 2013-01-03 | 2012-12-31 | 6.323 | 6,048 | -17,158 | 0.05% | 38,239 |
| 2013-01-02 | 2012-12-27 | 6.323 | 23,206 | +15,013 | 0.18% | 146,723 |
| 2012-12-28 | 2012-12-24 | 6.267 | 8,193 | +2,860 | 0.06% | 51,343 |
| 2012-12-27 | 2012-12-20 | 6.267 | 5,333 | -16,085 | 0.04% | 33,420 |
| 2012-12-21 | 2012-12-19 | 6.323 | 21,418 | +16,085 | 0.16% | 135,418 |
| 2012-12-20 | 2012-12-18 | 6.211 | 5,333 | -18,230 | 0.04% | 33,122 |
| 2012-12-19 | 2012-12-17 | 6.267 | 23,563 | +18,230 | 0.18% | 147,661 |
| 2012-12-18 | 2012-12-14 | 6.323 | 5,333 | -12,511 | 0.04% | 33,719 |
| 2012-12-17 | 2012-12-13 | 6.323 | 17,844 | +12,511 | 0.14% | 112,821 |
| 2012-12-14 | 2012-12-12 | 6.323 | 5,333 | -21,805 | 0.04% | 33,719 |
| 2012-12-13 | 2012-12-11 | 6.155 | 27,138 | +21,805 | 0.21% | 167,028 |
| 2012-12-12 | 2012-12-10 | 6.043 | 5,333 | -15,371 | 0.04% | 32,227 |
| 2012-12-11 | 2012-12-07 | 6.155 | 20,704 | +15,371 | 0.16% | 127,428 |
| 2012-12-10 | 2012-12-06 | 6.267 | 5,333 | -32,885 | 0.04% | 33,420 |
| 2012-12-07 | 2012-12-05 | 7.218 | 38,218 | +32,885 | 0.29% | 275,852 |
| 2012-12-06 | 2012-12-04 | 9.792 | 5,333 | -13,226 | 0.04% | 52,219 |
| 2012-12-05 | 2012-12-03 | 10.239 | 18,559 | +13,226 | 0.14% | 190,031 |
| 2012-12-04 | 2012-11-30 | 10.295 | 5,333 | -10,724 | 0.04% | 54,905 |
| 2012-12-03 | 2012-11-29 | 10.127 | 16,057 | -39,319 | 0.12% | 162,615 |
| 2012-11-30 | 2012-11-28 | 10.239 | 55,376 | +36,102 | 0.42% | 567,011 |
| 2012-11-29 | 2012-11-27 | 9.960 | 19,274 | +10,009 | 0.15% | 191,960 |
| 2012-11-26 | 2012-11-22 | 9.960 | 9,265 | -20,017 | 0.07% | 92,275 |
| 2012-11-23 | 2012-11-21 | 10.015 | 29,282 | -14,656 | 0.22% | 293,273 |
| 2012-11-22 | 2012-11-20 | 10.127 | 43,938 | +21,805 | 0.33% | 444,977 |
| 2012-11-21 | 2012-11-19 | 10.127 | 22,133 | +16,800 | 0.17% | 224,149 |
| 2012-11-19 | 2012-11-15 | 10.407 | 5,333 | -7,864 | 0.04% | 55,501 |
| 2012-11-16 | 2012-11-14 | 10.743 | 13,197 | -23,592 | 0.10% | 141,773 |
| 2012-11-15 | 2012-11-13 | 10.799 | 36,789 | +12,511 | 0.28% | 397,277 |
| 2012-11-14 | 2012-11-12 | 11.190 | 24,278 | +11,796 | 0.18% | 271,682 |
| 2012-11-13 | 2012-11-09 | 11.302 | 12,482 | -11,081 | 0.09% | 141,076 |
| 2012-11-12 | 2012-11-08 | 11.414 | 23,563 | +14,655 | 0.18% | 268,955 |
| 2012-11-09 | 2012-11-07 | 11.750 | 8,908 | -30,025 | 0.07% | 104,669 |
| 2012-11-08 | 2012-11-06 | 11.638 | 38,933 | +33,600 | 0.30% | 453,106 |
| 2012-11-07 | 2012-11-05 | 11.862 | 5,333 | -16,085 | 0.04% | 63,260 |
| 2012-11-06 | 2012-11-02 | 11.750 | 21,418 | -13,941 | 0.16% | 251,662 |
| 2012-11-05 | 2012-11-01 | 11.806 | 35,359 | +13,583 | 0.27% | 417,447 |
| 2012-11-02 | 2012-10-31 | 11.806 | 21,776 | +16,443 | 0.17% | 257,086 |
| 2012-11-01 | 2012-10-30 | 11.582 | 5,333 | -12,154 | 0.04% | 61,768 |
| 2012-10-31 | 2012-10-29 | 11.918 | 17,487 | +12,154 | 0.13% | 208,408 |
| 2012-10-30 | 2012-10-26 | 11.862 | 5,333 | -19,302 | 0.04% | 63,260 |
| 2012-10-29 | 2012-10-25 | 12.086 | 24,635 | +19,302 | 0.19% | 297,732 |
| 2012-10-26 | 2012-10-24 | 12.310 | 5,333 | -31,098 | 0.04% | 65,647 |
| 2012-10-25 | 2012-10-22 | 12.142 | 36,431 | +15,013 | 0.28% | 442,333 |
| 2012-10-24 | 2012-10-19 | 12.254 | 21,418 | +10,365 | 0.16% | 262,447 |
| 2012-10-22 | 2012-10-18 | 12.254 | 11,053 | +1,430 | 0.08% | 135,439 |
| 2012-10-19 | 2012-10-17 | 12.365 | 9,623 | -12,868 | 0.07% | 118,993 |
| 2012-10-18 | 2012-10-16 | 12.421 | 22,491 | +16,443 | 0.17% | 279,370 |
| 2012-10-17 | 2012-10-15 | 12.365 | 6,048 | -31,098 | 0.05% | 74,786 |
| 2012-10-16 | 2012-10-12 | 12.477 | 37,146 | +28,596 | 0.28% | 463,485 |
| 2012-10-12 | 2012-10-10 | 12.254 | 8,550 | -23,592 | 0.07% | 104,768 |
| 2012-10-11 | 2012-10-09 | 12.310 | 32,142 | +11,796 | 0.24% | 395,653 |
| 2012-10-09 | 2012-10-05 | 12.254 | 20,346 | +12,868 | 0.15% | 249,311 |
| 2012-10-08 | 2012-10-04 | 12.310 | 7,478 | -20,017 | 0.06% | 92,051 |
| 2012-10-05 | 2012-10-03 | 12.421 | 27,495 | +15,370 | 0.21% | 341,527 |
| 2012-10-04 | 2012-09-28 | 12.365 | 12,125 | -17,515 | 0.09% | 149,931 |
| 2012-10-03 | 2012-09-27 | 12.310 | 29,640 | +24,307 | 0.23% | 364,854 |
| 2012-09-28 | 2012-09-26 | 12.142 | 5,333 | -26,809 | 0.04% | 64,752 |
| 2012-09-27 | 2012-09-25 | 12.198 | 32,142 | +26,809 | 0.24% | 392,056 |
| 2012-09-26 | 2012-09-24 | 13.429 | 5,333 | -27,881 | 0.04% | 71,615 |
| 2012-09-25 | 2012-09-21 | 13.317 | 33,214 | +12,510 | 0.25% | 442,300 |
| 2012-09-24 | 2012-09-20 | 13.261 | 20,704 | +11,796 | 0.16% | 274,550 |
| 2012-09-21 | 2012-09-19 | 13.205 | 8,908 | -19,302 | 0.07% | 117,628 |
| 2012-09-20 | 2012-09-18 | 13.205 | 28,210 | +12,511 | 0.21% | 372,506 |
| 2012-09-19 | 2012-09-17 | 13.093 | 15,699 | +10,366 | 0.12% | 205,545 |
| 2012-09-18 | 2012-09-14 | 13.093 | 5,333 | -7,864 | 0.04% | 69,824 |
| 2012-09-17 | 2012-09-13 | 12.981 | 13,197 | -12,511 | 0.10% | 171,310 |
| 2012-09-14 | 2012-09-12 | 13.093 | 25,708 | -18,587 | 0.20% | 336,591 |
| 2012-09-13 | 2012-09-11 | 13.205 | 44,295 | +9,651 | 0.34% | 584,905 |
| 2012-09-12 | 2012-09-10 | 13.205 | 34,644 | +16,443 | 0.26% | 457,466 |
| 2012-09-11 | 2012-09-07 | 13.149 | 18,201 | +12,868 | 0.14% | 239,321 |
| 2012-09-10 | 2012-09-06 | 12.813 | 5,333 | -41,107 | 0.04% | 68,332 |
| 2012-09-07 | 2012-09-05 | 12.645 | 46,440 | +23,234 | 0.35% | 587,245 |
| 2012-09-06 | 2012-09-04 | 13.429 | 23,206 | +17,873 | 0.18% | 311,623 |
| 2012-09-05 | 2012-09-03 | 13.485 | 5,333 | -30,026 | 0.04% | 71,913 |
| 2012-09-04 | 2012-08-31 | 13.429 | 35,359 | +30,026 | 0.27% | 474,821 |
| 2012-09-03 | 2012-08-30 | 13.764 | 5,333 | -21,447 | 0.04% | 73,405 |
| 2012-08-31 | 2012-08-29 | 13.932 | 26,780 | +16,085 | 0.20% | 373,103 |
| 2012-08-29 | 2012-08-27 | 13.373 | 10,695 | -9,651 | 0.08% | 143,020 |
| 2012-08-28 | 2012-08-24 | 13.261 | 20,346 | -15,013 | 0.15% | 269,802 |
| 2012-08-27 | 2012-08-23 | 13.540 | 35,359 | +23,592 | 0.27% | 478,778 |
| 2012-08-23 | 2012-08-21 | 13.988 | 11,767 | -18,588 | 0.09% | 164,598 |
| 2012-08-22 | 2012-08-20 | 13.988 | 30,355 | +16,443 | 0.23% | 424,609 |
| 2012-08-21 | 2012-08-17 | 15.107 | 13,912 | +8,579 | 0.11% | 210,171 |
| 2012-08-20 | 2012-08-16 | 15.667 | 5,333 | -10,366 | 0.04% | 83,550 |
| 2012-08-17 | 2012-08-15 | 14.268 | 15,699 | -11,439 | 0.12% | 223,991 |
| 2012-08-16 | 2012-08-14 | 14.548 | 27,138 | +20,017 | 0.21% | 394,793 |
| 2012-08-15 | 2012-08-13 | 13.149 | 7,121 | -15,370 | 0.05% | 93,633 |
| 2012-08-14 | 2012-08-10 | 11.302 | 22,491 | -12,153 | 0.17% | 254,202 |
| 2012-08-13 | 2012-08-09 | 10.743 | 34,644 | +15,728 | 0.26% | 372,176 |
| 2012-08-10 | 2012-08-08 | 10.855 | 18,916 | +13,583 | 0.14% | 205,329 |
| 2012-08-09 | 2012-08-07 | 10.855 | 5,333 | -26,094 | 0.04% | 57,888 |
| 2012-08-08 | 2012-08-06 | 10.799 | 31,427 | -13,940 | 0.24% | 339,374 |
| 2012-08-07 | 2012-08-03 | 10.799 | 45,367 | -13,941 | 0.35% | 489,910 |
| 2012-08-06 | 2012-08-02 | 10.855 | 59,308 | +10,724 | 0.45% | 643,774 |
| 2012-08-03 | 2012-08-01 | 10.855 | 48,584 | +21,917 | 0.37% | 527,368 |
| 2012-07-20 | 2012-07-18 | 12.310 | 26,667 | +21,334 | 0.20% | 328,258 |
| 2012-07-19 | 2012-07-17 | 9.512 | 5,333 | -16,157 | 0.04% | 50,727 |
| 2012-07-18 | 2012-07-16 | 9.512 | 21,490 | +11,867 | 0.16% | 204,411 |
| 2012-07-17 | 2012-07-13 | 8.952 | 9,623 | -7,149 | 0.07% | 86,149 |
| 2012-07-16 | 2012-07-12 | 8.952 | 16,772 | +11,367 | 0.13% | 150,149 |
| 2012-07-13 | 2012-07-11 | 9.512 | 5,405 | -11,653 | 0.04% | 51,412 |
| 2012-07-12 | 2012-07-10 | 9.792 | 17,058 | +11,653 | 0.13% | 167,026 |
| 2012-07-11 | 2012-07-09 | 9.232 | 5,405 | -9,937 | 0.04% | 49,900 |
| 2012-07-10 | 2012-07-06 | 9.512 | 15,342 | +9,937 | 0.12% | 145,932 |
| 2012-07-09 | 2012-07-05 | 9.232 | 5,405 | -14,012 | 0.04% | 49,900 |
| 2012-07-06 | 2012-07-04 | 8.952 | 19,417 | +5,719 | 0.15% | 173,828 |
| 2012-07-05 | 2012-07-03 | 8.952 | 13,698 | +8,293 | 0.10% | 122,630 |
| 2012-07-04 | 2012-06-29 | 8.952 | 5,405 | +5,389 | 0.04% | 48,388 |
| 2012-06-04 | 2012-05-31 | 12.589 | 16 | -72 | 0.00% | 201 |
| 2012-05-29 | 2012-05-25 | 13.149 | 88 | -71 | 0.00% | 1,157 |
| 2012-05-25 | 2012-05-23 | 13.708 | 159 | +71 | 0.00% | 2,180 |
| 2012-05-11 | 2012-05-09 | 24.339 | 88 | +72 | 0.00% | 2,142 |
| 2012-04-10 | 2012-04-03 | 36.183 | 16 | +16 | 0.00% | 579 |
| 2012-04-05 | 2012-04-02 | 36.183 | 0 | -118 | ||
| 2012-03-22 | 2012-03-20 | 39.454 | 118 | +94 | 0.00% | 4,656 |
| 2010-09-29 | 2010-09-27 | 365.675 | 24 | +21 | 0.00% | 8,776 |
| 2010-07-08 | 2010-07-06 | 307.937 | 3 | -10 | 0.00% | 924 |
| 2010-06-25 | 2010-06-23 | 346.429 | 13 | +10 | 0.00% | 4,504 |
| 2010-05-04 | 2010-04-30 | 461.905 | 3 | -208 | 0.00% | 1,386 |
| 2010-03-22 | 2010-03-18 | 567.758 | 211 | +208 | 0.05% | 119,797 |
| 2010-02-24 | 2010-02-22 | 500.397 | 3 | -1 | 0.00% | 1,501 |
| 2009-08-21 | 2009-08-19 | 1125.893 | 4 | -35 | 0.00% | 4,504 |
| 2009-08-07 | 2009-08-05 | 1154.762 | 39 | +35 | 0.02% | 45,036 |
| 2009-07-20 | 2009-07-16 | 1289.484 | 4 | -1 | 0.00% | 5,158 |
| 2009-07-13 | 2009-07-09 | 1433.829 | 5 | +1 | 0.00% | 7,169 |
| 2009-07-10 | 2009-07-08 | 1453.075 | 4 | +1 | 0.00% | 5,812 |
| 2009-07-09 | 2009-07-07 | 1241.369 | 3 | -1 | 0.00% | 3,724 |
| 2009-07-07 | 2009-07-03 | 1000.794 | 4 | +1 | 0.00% | 4,003 |
| 2009-06-25 | 2009-06-23 | 1116.270 | 3 | -2 | 0.00% | 3,349 |
| 2009-06-19 | 2009-06-17 | 1202.877 | 5 | -3 | 0.00% | 6,014 |
| 2009-06-18 | 2009-06-16 | 1183.631 | 8 | +5 | 0.00% | 9,469 |
| 2009-03-20 | 2009-03-18 | 1472.321 | 3 | +3 | 0.00% | 4,417 |
| 2007-06-26 | 2007-06-22 | 34540.886 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy