History of CCASS shareholding
Participant: TSUN CHI YUEN SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.830 | 1,306 | +0 | 0.00% | 1,084 |
| 2025-10-13 | 2025-10-09 | 0.860 | 1,306 | +0 | 0.00% | 1,123 |
| 2025-10-10 | 2025-10-08 | 0.840 | 1,306 | +0 | 0.00% | 1,097 |
| 2025-10-09 | 2025-10-06 | 0.840 | 1,306 | +0 | 0.00% | 1,097 |
| 2025-10-08 | 2025-10-03 | 0.840 | 1,306 | -2,673 | 0.00% | 1,097 |
| 2025-09-24 | 2025-09-22 | 0.830 | 3,979 | +3,000 | 0.00% | 3,303 |
| 2025-09-19 | 2025-09-17 | 0.820 | 979 | -5,000 | 0.00% | 803 |
| 2025-09-18 | 2025-09-16 | 0.830 | 5,979 | +3,300 | 0.00% | 4,963 |
| 2025-09-17 | 2025-09-15 | 0.820 | 2,679 | +500 | 0.00% | 2,197 |
| 2025-09-09 | 2025-09-05 | 0.920 | 2,179 | -3,499 | 0.00% | 2,005 |
| 2025-09-08 | 2025-09-04 | 0.910 | 5,678 | +900 | 0.00% | 5,167 |
| 2025-09-05 | 2025-09-03 | 0.930 | 4,778 | +4,000 | 0.00% | 4,444 |
| 2025-08-27 | 2025-08-25 | 0.850 | 778 | +600 | 0.00% | 661 |
| 2025-08-25 | 2025-08-21 | 0.850 | 178 | -6,000 | 0.00% | 151 |
| 2025-08-22 | 2025-08-20 | 0.830 | 6,178 | +200 | 0.00% | 5,128 |
| 2025-08-20 | 2025-08-18 | 0.850 | 5,978 | +5,400 | 0.00% | 5,081 |
| 2025-08-19 | 2025-08-15 | 0.840 | 578 | -3,000 | 0.00% | 486 |
| 2025-08-18 | 2025-08-14 | 0.820 | 3,578 | -900 | 0.00% | 2,934 |
| 2025-08-15 | 2025-08-13 | 0.840 | 4,478 | +1,800 | 0.00% | 3,762 |
| 2025-08-14 | 2025-08-12 | 0.870 | 2,678 | +2,500 | 0.00% | 2,330 |
| 2025-07-30 | 2025-07-28 | 0.880 | 178 | -1 | 0.00% | 157 |
| 2025-07-29 | 2025-07-25 | 0.880 | 179 | +100 | 0.00% | 158 |
| 2025-07-28 | 2025-07-24 | 0.880 | 79 | +4 | 0.00% | 70 |
| 2025-07-18 | 2025-07-16 | 0.840 | 75 | +1 | 0.00% | 63 |
| 2025-07-15 | 2025-07-11 | 0.860 | 74 | -200 | 0.00% | 64 |
| 2025-07-11 | 2025-07-09 | 0.840 | 274 | +100 | 0.00% | 230 |
| 2025-07-08 | 2025-07-04 | 0.780 | 174 | +100 | 0.00% | 136 |
| 2025-07-07 | 2025-07-03 | 0.820 | 74 | -100 | 0.00% | 61 |
| 2025-07-04 | 2025-07-02 | 0.920 | 174 | -100 | 0.00% | 160 |
| 2025-06-27 | 2025-06-25 | 0.760 | 274 | +200 | 0.00% | 208 |
| 2025-06-02 | 2025-05-29 | 0.600 | 74 | -300 | 0.00% | 44 |
| 2025-05-30 | 2025-05-28 | 0.600 | 374 | +100 | 0.00% | 224 |
| 2025-04-29 | 2025-04-25 | 0.620 | 274 | +60 | 0.00% | 170 |
| 2025-04-23 | 2025-04-17 | 0.640 | 214 | +2 | 0.00% | 137 |
| 2025-04-16 | 2025-04-14 | 0.660 | 212 | +200 | 0.00% | 140 |
| 2025-03-10 | 2025-03-06 | 0.780 | 12 | -100 | 0.00% | 9 |
| 2025-02-25 | 2025-02-21 | 0.820 | 112 | +18 | 0.00% | 92 |
| 2025-01-16 | 2025-01-14 | 0.760 | 94 | -300 | 0.00% | 71 |
| 2025-01-15 | 2025-01-13 | 0.760 | 394 | +100 | 0.00% | 299 |
| 2025-01-13 | 2025-01-09 | 0.720 | 294 | +200 | 0.00% | 212 |
| 2025-01-09 | 2025-01-07 | 0.740 | 94 | -200 | 0.00% | 70 |
| 2024-12-18 | 2024-12-16 | 0.840 | 294 | +200 | 0.00% | 247 |
| 2024-11-19 | 2024-11-15 | 0.820 | 94 | -300 | 0.00% | 77 |
| 2024-11-18 | 2024-11-14 | 0.840 | 394 | +100 | 0.00% | 331 |
| 2024-11-07 | 2024-11-05 | 0.860 | 294 | +100 | 0.00% | 253 |
| 2024-11-04 | 2024-10-31 | 0.820 | 194 | -100 | 0.00% | 159 |
| 2024-10-16 | 2024-10-14 | 0.980 | 294 | +100 | 0.00% | 288 |
| 2024-10-09 | 2024-10-07 | 1.100 | 194 | -100 | 0.00% | 213 |
| 2024-10-03 | 2024-09-30 | 0.500 | 294 | -100 | 0.00% | 147 |
| 2024-10-02 | 2024-09-27 | 0.500 | 394 | +200 | 0.00% | 197 |
| 2024-09-19 | 2024-09-16 | 0.420 | 194 | -300 | 0.00% | 81 |
| 2024-09-17 | 2024-09-13 | 0.400 | 494 | +200 | 0.00% | 198 |
| 2024-07-29 | 2024-07-25 | 0.480 | 294 | +100 | 0.00% | 141 |
| 2024-07-17 | 2024-07-15 | 0.520 | 194 | -300 | 0.00% | 101 |
| 2024-07-16 | 2024-07-12 | 0.540 | 494 | +200 | 0.00% | 267 |
| 2024-04-30 | 2024-04-26 | 0.600 | 294 | +1 | 0.00% | 176 |
| 2024-04-29 | 2024-04-25 | 0.620 | 293 | +100 | 0.00% | 182 |
| 2024-04-22 | 2024-04-18 | 0.620 | 193 | +100 | 0.00% | 120 |
| 2024-04-18 | 2024-04-16 | 0.660 | 93 | -100 | 0.00% | 61 |
| 2024-04-11 | 2024-04-09 | 0.500 | 193 | +100 | 0.00% | 97 |
| 2024-04-03 | 2024-03-28 | 0.500 | 93 | -100 | 0.00% | 47 |
| 2024-03-14 | 2024-03-12 | 0.520 | 193 | +14 | 0.00% | 100 |
| 2024-01-31 | 2024-01-29 | 0.660 | 179 | +100 | 0.00% | 118 |
| 2023-12-27 | 2023-12-21 | 0.860 | 79 | -200 | 0.00% | 68 |
| 2023-12-06 | 2023-12-04 | 0.680 | 279 | -100 | 0.00% | 190 |
| 2023-12-05 | 2023-12-01 | 0.660 | 379 | +100 | 0.00% | 250 |
| 2023-11-23 | 2023-11-21 | 0.580 | 279 | +200 | 0.00% | 162 |
| 2023-08-21 | 2023-08-17 | 1.600 | 79 | -300 | 0.00% | 126 |
| 2023-08-18 | 2023-08-16 | 1.680 | 379 | +100 | 0.00% | 637 |
| 2023-08-15 | 2023-08-11 | 1.660 | 279 | +100 | 0.00% | 463 |
| 2023-08-08 | 2023-08-04 | 1.720 | 179 | -100 | 0.00% | 308 |
| 2023-08-04 | 2023-08-02 | 1.720 | 279 | +78 | 0.00% | 480 |
| 2023-06-13 | 2023-06-09 | 1.960 | 201 | +100 | 0.00% | 394 |
| 2023-05-11 | 2023-05-09 | 2.160 | 101 | -100 | 0.00% | 218 |
| 2023-03-28 | 2023-03-24 | 2.280 | 201 | +1 | 0.00% | 458 |
| 2023-03-21 | 2023-03-17 | 2.040 | 200 | +100 | 0.00% | 408 |
| 2023-03-15 | 2023-03-13 | 2.000 | 100 | +3 | 0.00% | 200 |
| 2022-12-02 | 2022-11-30 | 2.400 | 97 | -200 | 0.00% | 233 |
| 2022-11-21 | 2022-11-17 | 2.280 | 297 | +200 | 0.00% | 677 |
| 2022-11-18 | 2022-11-16 | 2.300 | 97 | -100 | 0.00% | 223 |
| 2022-11-10 | 2022-11-08 | 2.300 | 197 | +36 | 0.00% | 453 |
| 2022-11-09 | 2022-11-07 | 2.220 | 161 | -100 | 0.00% | 357 |
| 2022-11-02 | 2022-10-31 | 2.360 | 261 | +23 | 0.00% | 616 |
| 2022-10-28 | 2022-10-26 | 2.360 | 238 | +200 | 0.00% | 562 |
| 2022-10-21 | 2022-10-19 | 2.400 | 38 | -100 | 0.00% | 91 |
| 2022-09-21 | 2022-09-19 | 2.660 | 138 | -300 | 0.00% | 367 |
| 2022-09-20 | 2022-09-16 | 2.700 | 438 | +200 | 0.00% | 1,183 |
| 2022-08-01 | 2022-07-28 | 3.100 | 238 | +100 | 0.00% | 738 |
| 2022-07-29 | 2022-07-27 | 3.200 | 138 | +20 | 0.00% | 442 |
| 2022-07-06 | 2022-07-04 | 3.640 | 118 | -100 | 0.00% | 430 |
| 2022-07-05 | 2022-06-30 | 3.600 | 218 | +100 | 0.00% | 785 |
| 2022-06-29 | 2022-06-27 | 3.660 | 118 | -60 | 0.00% | 432 |
| 2022-06-23 | 2022-06-21 | 3.660 | 178 | -100 | 0.00% | 651 |
| 2022-06-20 | 2022-06-16 | 3.700 | 278 | +200 | 0.00% | 1,029 |
| 2022-06-09 | 2022-06-07 | 4.000 | 78 | -300 | 0.00% | 312 |
| 2022-06-08 | 2022-06-06 | 3.940 | 378 | +100 | 0.00% | 1,489 |
| 2022-05-25 | 2022-05-23 | 3.680 | 278 | +30 | 0.00% | 1,023 |
| 2022-05-16 | 2022-05-12 | 3.600 | 248 | +200 | 0.00% | 893 |
| 2022-05-11 | 2022-05-06 | 3.820 | 48 | -200 | 0.00% | 183 |
| 2022-05-06 | 2022-05-04 | 3.820 | 248 | -300 | 0.00% | 947 |
| 2022-05-05 | 2022-05-03 | 3.900 | 548 | +300 | 0.00% | 2,137 |
| 2022-04-27 | 2022-04-25 | 4.180 | 248 | +200 | 0.00% | 1,037 |
| 2022-04-13 | 2022-04-11 | 3.820 | 48 | -100 | 0.00% | 183 |
| 2022-04-08 | 2022-04-06 | 4.280 | 148 | +48 | 0.00% | 633 |
| 2022-03-30 | 2022-03-28 | 3.600 | 100 | +100 | 0.00% | 360 |
| 2022-03-23 | 2022-03-21 | 3.640 | 0 | -300 | ||
| 2022-03-22 | 2022-03-18 | 3.700 | 300 | +100 | 0.00% | 1,110 |
| 2022-03-01 | 2022-02-25 | 3.980 | 200 | -300 | 0.00% | 796 |
| 2022-02-28 | 2022-02-24 | 3.860 | 500 | +300 | 0.00% | 1,930 |
| 2022-01-28 | 2022-01-26 | 4.200 | 200 | -300 | 0.00% | 840 |
| 2022-01-27 | 2022-01-25 | 4.360 | 500 | +300 | 0.00% | 2,180 |
| 2022-01-20 | 2022-01-18 | 4.440 | 200 | +100 | 0.00% | 888 |
| 2022-01-19 | 2022-01-17 | 4.380 | 100 | -200 | 0.00% | 438 |
| 2022-01-18 | 2022-01-14 | 4.440 | 300 | +6 | 0.00% | 1,332 |
| 2022-01-14 | 2022-01-12 | 4.500 | 294 | -100 | 0.00% | 1,323 |
| 2022-01-13 | 2022-01-11 | 4.600 | 394 | +96 | 0.00% | 1,812 |
| 2022-01-11 | 2022-01-07 | 4.600 | 298 | +100 | 0.00% | 1,371 |
| 2022-01-04 | 2021-12-31 | 4.680 | 198 | -1,500 | 0.00% | 927 |
| 2021-12-30 | 2021-12-28 | 4.760 | 1,698 | -200 | 0.00% | 8,082 |
| 2021-12-29 | 2021-12-24 | 4.680 | 1,898 | +200 | 0.00% | 8,883 |
| 2021-12-21 | 2021-12-17 | 4.960 | 1,698 | -300 | 0.00% | 8,422 |
| 2021-12-20 | 2021-12-16 | 4.780 | 1,998 | +200 | 0.00% | 9,550 |
| 2021-12-17 | 2021-12-15 | 4.720 | 1,798 | +200 | 0.00% | 8,487 |
| 2021-12-16 | 2021-12-14 | 5.100 | 1,598 | -3,000 | 0.00% | 8,150 |
| 2021-12-13 | 2021-12-09 | 4.360 | 4,598 | -300 | 0.00% | 20,047 |
| 2021-12-10 | 2021-12-08 | 4.300 | 4,898 | +200 | 0.00% | 21,061 |
| 2021-12-09 | 2021-12-07 | 4.500 | 4,698 | -300 | 0.00% | 21,141 |
| 2021-12-08 | 2021-12-06 | 4.380 | 4,998 | +200 | 0.00% | 21,891 |
| 2021-12-06 | 2021-12-02 | 4.520 | 4,798 | +200 | 0.00% | 21,687 |
| 2021-12-03 | 2021-12-01 | 4.700 | 4,598 | -976 | 0.00% | 21,611 |
| 2021-11-30 | 2021-11-26 | 4.700 | 5,574 | -300 | 0.00% | 26,198 |
| 2021-11-26 | 2021-11-24 | 4.720 | 5,874 | +200 | 0.00% | 27,725 |
| 2021-11-23 | 2021-11-19 | 4.240 | 5,674 | +100 | 0.00% | 24,058 |
| 2021-11-19 | 2021-11-17 | 4.440 | 5,574 | -300 | 0.00% | 24,749 |
| 2021-11-18 | 2021-11-16 | 4.400 | 5,874 | -100 | 0.00% | 25,846 |
| 2021-11-17 | 2021-11-15 | 4.740 | 5,974 | +209 | 0.00% | 28,317 |
| 2021-11-16 | 2021-11-12 | 4.920 | 5,765 | +100 | 0.00% | 28,364 |
| 2021-11-15 | 2021-11-11 | 5.100 | 5,665 | -300 | 0.00% | 28,892 |
| 2021-11-12 | 2021-11-10 | 5.000 | 5,965 | +400 | 0.00% | 29,825 |
| 2021-11-11 | 2021-11-09 | 5.200 | 5,565 | +3,000 | 0.00% | 28,938 |
| 2021-11-10 | 2021-11-08 | 5.400 | 2,565 | -230 | 0.00% | 13,851 |
| 2021-11-09 | 2021-11-05 | 5.800 | 2,795 | -2,810 | 0.00% | 16,211 |
| 2021-11-03 | 2021-11-01 | 5.900 | 5,605 | -100 | 0.00% | 33,070 |
| 2020-02-24 | 2020-02-20 | 2.140 | 5,705 | +200 | 0.01% | 12,209 |
| 2020-02-21 | 2020-02-19 | 2.080 | 5,505 | -300 | 0.01% | 11,450 |
| 2020-02-20 | 2020-02-18 | 2.080 | 5,805 | +100 | 0.01% | 12,074 |
| 2020-02-12 | 2020-02-10 | 2.240 | 5,705 | -100 | 0.01% | 12,779 |
| 2020-02-10 | 2020-02-06 | 2.260 | 5,805 | +200 | 0.01% | 13,119 |
| 2020-01-22 | 2020-01-20 | 2.680 | 5,605 | +100 | 0.01% | 15,021 |
| 2020-01-20 | 2020-01-16 | 2.700 | 5,505 | -600 | 0.01% | 14,864 |
| 2020-01-17 | 2020-01-15 | 2.980 | 6,105 | +100 | 0.01% | 18,193 |
| 2020-01-16 | 2020-01-14 | 2.500 | 6,005 | -300 | 0.01% | 15,013 |
| 2020-01-15 | 2020-01-13 | 2.020 | 6,305 | +600 | 0.01% | 12,736 |
| 2019-11-28 | 2019-11-26 | 2.240 | 5,705 | +200 | 0.01% | 12,779 |
| 2019-11-27 | 2019-11-25 | 2.220 | 5,505 | -300 | 0.01% | 12,221 |
| 2019-11-26 | 2019-11-22 | 2.220 | 5,805 | +200 | 0.01% | 12,887 |
| 2019-11-15 | 2019-11-13 | 2.920 | 5,605 | -300 | 0.01% | 16,367 |
| 2019-11-14 | 2019-11-12 | 2.920 | 5,905 | +200 | 0.01% | 17,243 |
| 2019-11-07 | 2019-11-05 | 2.940 | 5,705 | +100 | 0.01% | 16,773 |
| 2019-10-31 | 2019-10-29 | 3.000 | 5,605 | -200 | 0.01% | 16,815 |
| 2019-10-30 | 2019-10-28 | 2.980 | 5,805 | +300 | 0.01% | 17,299 |
| 2019-10-17 | 2019-10-15 | 3.040 | 5,505 | -300 | 0.01% | 16,735 |
| 2019-10-16 | 2019-10-14 | 3.000 | 5,805 | +200 | 0.01% | 17,415 |
| 2019-10-09 | 2019-10-04 | 3.100 | 5,605 | +100 | 0.01% | 17,376 |
| 2019-10-08 | 2019-10-03 | 3.160 | 5,505 | -300 | 0.01% | 17,396 |
| 2019-10-04 | 2019-10-02 | 3.160 | 5,805 | -100 | 0.01% | 18,344 |
| 2019-10-03 | 2019-09-30 | 3.260 | 5,905 | +240 | 0.01% | 19,250 |
| 2019-10-02 | 2019-09-27 | 3.240 | 5,665 | +100 | 0.01% | 18,355 |
| 2019-09-30 | 2019-09-26 | 3.200 | 5,565 | -300 | 0.01% | 17,808 |
| 2019-09-27 | 2019-09-25 | 3.260 | 5,865 | +200 | 0.01% | 19,120 |
| 2019-09-04 | 2019-09-02 | 3.620 | 5,665 | -300 | 0.01% | 20,507 |
| 2019-09-03 | 2019-08-30 | 3.640 | 5,965 | +200 | 0.01% | 21,713 |
| 2019-08-15 | 2019-08-13 | 3.860 | 5,765 | +100 | 0.01% | 22,253 |
| 2019-08-09 | 2019-08-07 | 3.800 | 5,665 | -300 | 0.01% | 21,527 |
| 2019-08-08 | 2019-08-06 | 3.600 | 5,965 | +200 | 0.01% | 21,474 |
| 2019-08-07 | 2019-08-05 | 3.740 | 5,765 | +200 | 0.01% | 21,561 |
| 2019-08-06 | 2019-08-02 | 4.000 | 5,565 | -300 | 0.01% | 22,260 |
| 2019-08-05 | 2019-08-01 | 4.200 | 5,865 | +241 | 0.01% | 24,633 |
| 2019-07-29 | 2019-07-25 | 4.240 | 5,624 | +100 | 0.01% | 23,846 |
| 2019-07-26 | 2019-07-24 | 4.300 | 5,524 | -300 | 0.01% | 23,753 |
| 2019-07-25 | 2019-07-23 | 3.860 | 5,824 | +200 | 0.01% | 22,481 |
| 2019-07-23 | 2019-07-19 | 4.140 | 5,624 | +100 | 0.01% | 23,283 |
| 2019-07-11 | 2019-07-09 | 4.000 | 5,524 | -300 | 0.01% | 22,096 |
| 2019-07-10 | 2019-07-08 | 4.000 | 5,824 | +200 | 0.01% | 23,296 |
| 2019-07-08 | 2019-07-04 | 4.020 | 5,624 | +100 | 0.01% | 22,608 |
| 2019-07-05 | 2019-07-03 | 4.100 | 5,524 | -300 | 0.01% | 22,648 |
| 2019-07-04 | 2019-07-02 | 3.980 | 5,824 | +200 | 0.01% | 23,180 |
| 2019-06-19 | 2019-06-17 | 3.500 | 5,624 | -300 | 0.01% | 19,684 |
| 2019-06-18 | 2019-06-14 | 3.320 | 5,924 | +201 | 0.01% | 19,668 |
| 2019-06-12 | 2019-06-10 | 3.240 | 5,723 | -300 | 0.01% | 18,543 |
| 2019-06-11 | 2019-06-06 | 3.420 | 6,023 | +300 | 0.01% | 20,599 |
| 2019-06-05 | 2019-06-03 | 3.880 | 5,723 | +200 | 0.01% | 22,205 |
| 2019-06-03 | 2019-05-30 | 3.960 | 5,523 | -300 | 0.01% | 21,871 |
| 2019-05-31 | 2019-05-29 | 4.020 | 5,823 | +100 | 0.01% | 23,408 |
| 2019-05-30 | 2019-05-28 | 4.160 | 5,723 | -100 | 0.01% | 23,808 |
| 2019-05-29 | 2019-05-27 | 4.280 | 5,823 | +100 | 0.01% | 24,922 |
| 2019-05-24 | 2019-05-22 | 4.920 | 5,723 | -300 | 0.01% | 28,157 |
| 2019-05-23 | 2019-05-21 | 5.100 | 6,023 | -200 | 0.01% | 30,717 |
| 2019-05-22 | 2019-05-20 | 4.120 | 6,223 | -600 | 0.01% | 25,639 |
| 2019-05-21 | 2019-05-17 | 4.220 | 6,823 | +800 | 0.01% | 28,793 |
| 2019-05-20 | 2019-05-16 | 4.820 | 6,023 | -1,500 | 0.01% | 29,031 |
| 2019-05-17 | 2019-05-15 | 4.740 | 7,523 | +1,900 | 0.01% | 35,659 |
| 2019-05-16 | 2019-05-14 | 5.700 | 5,623 | -200 | 0.01% | 32,051 |
| 2019-05-15 | 2019-05-10 | 6.300 | 5,823 | +100 | 0.01% | 36,685 |
| 2019-05-14 | 2019-05-09 | 6.200 | 5,723 | +200 | 0.01% | 35,483 |
| 2019-05-09 | 2019-05-07 | 6.300 | 5,523 | -300 | 0.01% | 34,795 |
| 2019-05-08 | 2019-05-06 | 6.200 | 5,823 | -100 | 0.01% | 36,103 |
| 2019-05-07 | 2019-05-03 | 6.600 | 5,923 | +200 | 0.01% | 39,092 |
| 2019-05-02 | 2019-04-29 | 6.700 | 5,723 | -200 | 0.01% | 38,344 |
| 2019-04-30 | 2019-04-26 | 6.800 | 5,923 | +200 | 0.01% | 40,276 |
| 2019-04-29 | 2019-04-25 | 7.100 | 5,723 | +100 | 0.01% | 40,633 |
| 2019-04-26 | 2019-04-24 | 7.300 | 5,623 | -300 | 0.01% | 41,048 |
| 2019-04-25 | 2019-04-23 | 7.100 | 5,923 | +200 | 0.01% | 42,053 |
| 2019-04-24 | 2019-04-18 | 7.200 | 5,723 | +21 | 0.01% | 41,206 |
| 2019-04-17 | 2019-04-15 | 7.500 | 5,702 | -200 | 0.01% | 42,765 |
| 2019-04-16 | 2019-04-12 | 7.600 | 5,902 | +300 | 0.01% | 44,855 |
| 2019-04-12 | 2019-04-10 | 7.500 | 5,602 | +100 | 0.01% | 42,015 |
| 2019-04-11 | 2019-04-09 | 7.700 | 5,502 | -300 | 0.01% | 42,365 |
| 2019-04-10 | 2019-04-08 | 7.600 | 5,802 | +200 | 0.01% | 44,095 |
| 2019-04-09 | 2019-04-04 | 7.600 | 5,602 | -300 | 0.01% | 42,575 |
| 2019-04-08 | 2019-04-03 | 7.600 | 5,902 | +200 | 0.01% | 44,855 |
| 2019-04-04 | 2019-04-02 | 7.600 | 5,702 | +200 | 0.01% | 43,335 |
| 2019-03-29 | 2019-03-27 | 7.700 | 5,502 | -300 | 0.01% | 42,365 |
| 2019-03-28 | 2019-03-26 | 7.500 | 5,802 | -100 | 0.01% | 43,515 |
| 2019-03-27 | 2019-03-25 | 7.400 | 5,902 | +200 | 0.01% | 43,675 |
| 2019-03-26 | 2019-03-22 | 7.600 | 5,702 | +100 | 0.01% | 43,335 |
| 2019-03-22 | 2019-03-20 | 7.300 | 5,602 | +100 | 0.01% | 40,895 |
| 2019-03-19 | 2019-03-15 | 7.600 | 5,502 | -600 | 0.01% | 41,815 |
| 2019-03-15 | 2019-03-13 | 7.800 | 6,102 | +400 | 0.01% | 47,596 |
| 2019-03-08 | 2019-03-06 | 8.800 | 5,702 | +3,000 | 0.01% | 50,178 |
| 2019-02-28 | 2019-02-26 | 9.100 | 2,702 | -294 | 0.00% | 24,588 |
| 2019-02-27 | 2019-02-25 | 9.600 | 2,996 | +500 | 0.00% | 28,762 |
| 2019-02-26 | 2019-02-22 | 8.900 | 2,496 | -300 | 0.00% | 22,214 |
| 2019-02-25 | 2019-02-21 | 8.700 | 2,796 | +200 | 0.00% | 24,325 |
| 2019-02-22 | 2019-02-20 | 8.800 | 2,596 | -200 | 0.00% | 22,845 |
| 2019-02-21 | 2019-02-19 | 8.800 | 2,796 | +200 | 0.00% | 24,605 |
| 2019-02-19 | 2019-02-15 | 8.300 | 2,596 | -500 | 0.00% | 21,547 |
| 2019-02-18 | 2019-02-14 | 8.500 | 3,096 | +400 | 0.00% | 26,316 |
| 2019-02-15 | 2019-02-13 | 8.700 | 2,696 | +100 | 0.00% | 23,455 |
| 2019-02-14 | 2019-02-12 | 8.000 | 2,596 | +1,500 | 0.00% | 20,768 |
| 2019-02-08 | 2019-01-31 | 7.900 | 1,096 | -200 | 0.00% | 8,658 |
| 2019-02-01 | 2019-01-30 | 7.900 | 1,296 | +100 | 0.00% | 10,238 |
| 2019-01-31 | 2019-01-29 | 7.800 | 1,196 | +100 | 0.00% | 9,329 |
| 2019-01-29 | 2019-01-25 | 8.200 | 1,096 | -300 | 0.00% | 8,987 |
| 2019-01-28 | 2019-01-24 | 8.200 | 1,396 | +300 | 0.00% | 11,447 |
| 2019-01-24 | 2019-01-22 | 8.400 | 1,096 | -300 | 0.00% | 9,206 |
| 2019-01-23 | 2019-01-21 | 8.000 | 1,396 | +100 | 0.00% | 11,168 |
| 2019-01-22 | 2019-01-18 | 7.900 | 1,296 | +200 | 0.00% | 10,238 |
| 2019-01-17 | 2019-01-15 | 8.200 | 1,096 | -300 | 0.00% | 8,987 |
| 2019-01-16 | 2019-01-14 | 8.300 | 1,396 | -100 | 0.00% | 11,587 |
| 2019-01-15 | 2019-01-11 | 8.200 | 1,496 | +200 | 0.00% | 12,267 |
| 2019-01-14 | 2019-01-10 | 7.500 | 1,296 | -200 | 0.00% | 9,720 |
| 2019-01-11 | 2019-01-09 | 7.200 | 1,496 | +100 | 0.00% | 10,771 |
| 2019-01-10 | 2019-01-08 | 7.100 | 1,396 | +200 | 0.00% | 9,912 |
| 2019-01-08 | 2019-01-04 | 7.300 | 1,196 | -100 | 0.00% | 8,731 |
| 2019-01-07 | 2019-01-03 | 7.300 | 1,296 | +100 | 0.00% | 9,461 |
| 2019-01-03 | 2018-12-31 | 7.400 | 1,196 | -300 | 0.00% | 8,850 |
| 2019-01-02 | 2018-12-27 | 7.200 | 1,496 | +300 | 0.00% | 10,771 |
| 2018-12-28 | 2018-12-24 | 7.300 | 1,196 | -500 | 0.00% | 8,731 |
| 2018-12-27 | 2018-12-20 | 7.500 | 1,696 | +200 | 0.00% | 12,720 |
| 2018-12-21 | 2018-12-19 | 7.400 | 1,496 | -300 | 0.00% | 11,070 |
| 2018-12-20 | 2018-12-18 | 7.500 | 1,796 | +200 | 0.00% | 13,470 |
| 2018-12-17 | 2018-12-13 | 7.800 | 1,596 | -300 | 0.00% | 12,449 |
| 2018-12-14 | 2018-12-12 | 7.800 | 1,896 | +200 | 0.00% | 14,789 |
| 2018-12-13 | 2018-12-11 | 7.900 | 1,696 | +200 | 0.00% | 13,398 |
| 2018-12-12 | 2018-12-10 | 7.900 | 1,496 | -300 | 0.00% | 11,818 |
| 2018-12-10 | 2018-12-06 | 7.900 | 1,796 | -900 | 0.00% | 14,188 |
| 2018-12-07 | 2018-12-05 | 8.000 | 2,696 | +300 | 0.00% | 21,568 |
| 2018-12-05 | 2018-12-03 | 8.000 | 2,396 | +100 | 0.00% | 19,168 |
| 2018-12-03 | 2018-11-29 | 8.600 | 2,296 | +400 | 0.00% | 19,746 |
| 2018-11-30 | 2018-11-28 | 8.600 | 1,896 | +100 | 0.00% | 16,306 |
| 2018-11-29 | 2018-11-27 | 8.400 | 1,796 | +100 | 0.00% | 15,086 |
| 2018-11-28 | 2018-11-26 | 8.500 | 1,696 | +200 | 0.00% | 14,416 |
| 2018-11-19 | 2018-11-15 | 8.800 | 1,496 | +1 | 0.00% | 13,165 |
| 2018-11-09 | 2018-11-07 | 9.200 | 1,495 | -100 | 0.00% | 13,754 |
| 2018-11-08 | 2018-11-06 | 9.000 | 1,595 | +36 | 0.00% | 14,355 |
| 2018-11-07 | 2018-11-05 | 8.800 | 1,559 | +2 | 0.00% | 13,719 |
| 2018-10-30 | 2018-10-26 | 8.600 | 1,557 | +20 | 0.00% | 13,390 |
| 2018-10-19 | 2018-10-16 | 9.800 | 1,537 | +30 | 0.00% | 15,063 |
| 2018-10-09 | 2018-10-05 | 14.200 | 1,507 | -100 | 0.00% | 21,399 |
| 2018-10-08 | 2018-10-04 | 14.000 | 1,607 | +70 | 0.00% | 22,498 |
| 2018-08-20 | 2018-08-16 | 17.600 | 1,537 | +30 | 0.00% | 27,051 |
| 2018-06-12 | 2018-06-08 | 22.200 | 1,507 | +25 | 0.00% | 33,455 |
| 2018-06-06 | 2018-06-04 | 23.800 | 1,482 | +500 | 0.00% | 35,272 |
| 2018-06-01 | 2018-05-30 | 24.800 | 982 | -5,000 | 0.00% | 24,354 |
| 2018-05-31 | 2018-05-29 | 25.600 | 5,982 | +5,000 | 0.01% | 153,139 |
| 2018-05-30 | 2018-05-28 | 24.800 | 982 | -16,000 | 0.00% | 24,354 |
| 2018-05-29 | 2018-05-25 | 22.200 | 16,982 | +6,002 | 0.02% | 377,000 |
| 2018-05-24 | 2018-05-21 | 20.000 | 10,980 | +9,700 | 0.01% | 219,600 |
| 2018-05-23 | 2018-05-18 | 25.400 | 1,280 | +300 | 0.00% | 32,512 |
| 2018-05-03 | 2018-04-30 | 234.000 | 980 | -1 | 0.00% | 229,320 |
| 2018-04-23 | 2018-04-19 | 258.000 | 981 | +1 | 0.00% | 253,098 |
| 2018-03-29 | 2018-03-27 | 286.000 | 980 | -100 | 0.00% | 280,280 |
| 2018-03-27 | 2018-03-23 | 290.000 | 1,080 | +30 | 0.00% | 313,200 |
| 2018-03-12 | 2018-03-08 | 290.000 | 1,050 | +36 | 0.00% | 304,500 |
| 2018-02-22 | 2018-02-20 | 406.000 | 1,014 | +30 | 0.00% | 411,684 |
| 2018-02-21 | 2018-02-15 | 406.000 | 984 | -73 | 0.00% | 399,504 |
| 2018-02-20 | 2018-02-13 | 354.000 | 1,057 | +26 | 0.00% | 374,178 |
| 2018-02-14 | 2018-02-12 | 320.000 | 1,031 | -100 | 0.00% | 329,920 |
| 2018-02-13 | 2018-02-09 | 274.000 | 1,131 | +100 | 0.00% | 309,894 |
| 2018-02-12 | 2018-02-08 | 290.000 | 1,031 | -94 | 0.00% | 298,990 |
| 2018-02-09 | 2018-02-07 | 290.000 | 1,125 | +66 | 0.00% | 326,250 |
| 2018-02-08 | 2018-02-06 | 268.000 | 1,059 | -100 | 0.00% | 283,812 |
| 2018-02-07 | 2018-02-05 | 282.000 | 1,159 | -10 | 0.00% | 326,838 |
| 2018-02-06 | 2018-02-02 | 270.000 | 1,169 | +50 | 0.00% | 315,630 |
| 2018-02-05 | 2018-02-01 | 214.000 | 1,119 | +11 | 0.00% | 239,466 |
| 2018-02-02 | 2018-01-31 | 200.000 | 1,108 | +50 | 0.00% | 221,600 |
| 2018-01-26 | 2018-01-24 | 140.000 | 1,058 | -80 | 0.00% | 148,120 |
| 2018-01-25 | 2018-01-23 | 136.000 | 1,138 | +70 | 0.00% | 154,768 |
| 2018-01-23 | 2018-01-19 | 126.000 | 1,068 | +88 | 0.00% | 134,568 |
| 2018-01-15 | 2018-01-11 | 98.000 | 980 | -100 | 0.00% | 96,040 |
| 2018-01-12 | 2018-01-10 | 100.000 | 1,080 | +27 | 0.00% | 108,000 |
| 2018-01-03 | 2017-12-29 | 104.000 | 1,053 | -40 | 0.00% | 109,512 |
| 2018-01-02 | 2017-12-28 | 102.000 | 1,093 | +50 | 0.00% | 111,486 |
| 2017-11-22 | 2017-11-20 | 88.000 | 1,043 | +23 | 0.00% | 91,784 |
| 2017-10-09 | 2017-10-04 | 95.000 | 1,020 | -100 | 0.00% | 96,900 |
| 2017-10-06 | 2017-10-03 | 94.000 | 1,120 | +56 | 0.00% | 105,280 |
| 2017-09-11 | 2017-09-07 | 95.000 | 1,064 | -100 | 0.00% | 101,080 |
| 2017-09-08 | 2017-09-06 | 96.000 | 1,164 | +100 | 0.00% | 111,744 |
| 2017-09-06 | 2017-09-04 | 95.000 | 1,064 | +1 | 0.00% | 101,080 |
| 2017-09-01 | 2017-08-30 | 96.000 | 1,063 | +39 | 0.00% | 102,048 |
| 2017-08-30 | 2017-08-28 | 98.000 | 1,024 | -59 | 0.00% | 100,352 |
| 2017-08-28 | 2017-08-24 | 99.000 | 1,083 | +30 | 0.00% | 107,217 |
| 2017-08-16 | 2017-08-14 | 98.000 | 1,053 | +60 | 0.00% | 103,194 |
| 2017-08-10 | 2017-08-08 | 99.000 | 993 | +9 | 0.00% | 98,307 |
| 2017-08-09 | 2017-08-07 | 98.000 | 984 | +1 | 0.00% | 96,432 |
| 2017-07-31 | 2017-07-27 | 98.000 | 983 | +3 | 0.00% | 96,334 |
| 2017-07-26 | 2017-07-24 | 102.000 | 980 | +1 | 0.00% | 99,960 |
| 2017-06-27 | 2017-06-23 | 100.000 | 979 | -100 | 0.00% | 97,900 |
| 2017-06-26 | 2017-06-22 | 100.000 | 1,079 | +30 | 0.00% | 107,900 |
| 2017-06-23 | 2017-06-21 | 102.000 | 1,049 | +25 | 0.00% | 106,998 |
| 2017-06-21 | 2017-06-19 | 108.000 | 1,024 | -100 | 0.00% | 110,592 |
| 2017-06-20 | 2017-06-16 | 114.000 | 1,124 | +90 | 0.00% | 128,136 |
| 2017-06-15 | 2017-06-13 | 99.000 | 1,034 | +6 | 0.00% | 102,366 |
| 2017-06-09 | 2017-06-07 | 100.000 | 1,028 | +52 | 0.00% | 102,800 |
| 2017-06-06 | 2017-06-02 | 106.000 | 976 | -100 | 0.00% | 103,456 |
| 2017-06-05 | 2017-06-01 | 108.000 | 1,076 | +54 | 0.00% | 116,208 |
| 2017-05-29 | 2017-05-25 | 99.000 | 1,022 | +20 | 0.00% | 101,178 |
| 2017-04-28 | 2017-04-26 | 100.000 | 1,002 | -100 | 0.00% | 100,200 |
| 2017-04-27 | 2017-04-25 | 100.000 | 1,102 | +80 | 0.00% | 110,200 |
| 2017-03-13 | 2017-03-09 | 110.000 | 1,022 | -20 | 0.00% | 112,420 |
| 2017-02-02 | 2017-01-27 | 95.000 | 1,042 | +6 | 0.00% | 98,990 |
| 2016-12-09 | 2016-12-07 | 102.000 | 1,036 | +20 | 0.00% | 105,672 |
| 2016-12-05 | 2016-12-01 | 102.000 | 1,016 | +12 | 0.00% | 103,632 |
| 2016-11-22 | 2016-11-18 | 94.000 | 1,004 | -100 | 0.00% | 94,376 |
| 2016-11-21 | 2016-11-17 | 96.000 | 1,104 | +60 | 0.00% | 105,984 |
| 2016-11-16 | 2016-11-14 | 99.000 | 1,044 | +1 | 0.00% | 103,356 |
| 2016-10-06 | 2016-10-04 | 116.000 | 1,043 | +6 | 0.00% | 120,988 |
| 2016-09-22 | 2016-09-20 | 106.000 | 1,037 | +60 | 0.00% | 109,922 |
| 2016-08-19 | 2016-08-17 | 120.000 | 977 | -100 | 0.00% | 117,240 |
| 2016-08-18 | 2016-08-16 | 116.000 | 1,077 | -40 | 0.00% | 124,932 |
| 2016-08-17 | 2016-08-15 | 124.000 | 1,117 | +80 | 0.00% | 138,508 |
| 2016-08-15 | 2016-08-11 | 102.000 | 1,037 | -886 | 0.00% | 105,774 |
| 2016-07-26 | 2016-07-22 | 82.000 | 1,923 | +35 | 0.00% | 157,686 |
| 2016-06-21 | 2016-06-17 | 88.000 | 1,888 | +1 | 0.00% | 166,144 |
| 2016-04-15 | 2016-04-13 | 84.000 | 1,887 | -100 | 0.00% | 158,508 |
| 2016-04-14 | 2016-04-12 | 85.000 | 1,987 | +30 | 0.00% | 168,895 |
| 2016-03-10 | 2016-03-08 | 80.000 | 1,957 | +80 | 0.00% | 156,560 |
| 2016-01-25 | 2016-01-21 | 82.000 | 1,877 | -100 | 0.00% | 153,914 |
| 2016-01-22 | 2016-01-20 | 88.000 | 1,977 | +50 | 0.00% | 173,976 |
| 2015-12-14 | 2015-12-10 | 95.000 | 1,927 | +30 | 0.00% | 183,065 |
| 2015-09-24 | 2015-09-22 | 104.000 | 1,897 | -100 | 0.00% | 197,288 |
| 2015-09-22 | 2015-09-18 | 108.000 | 1,997 | +100 | 0.00% | 215,676 |
| 2015-09-21 | 2015-09-17 | 106.000 | 1,897 | -100 | 0.00% | 201,082 |
| 2015-09-18 | 2015-09-16 | 108.000 | 1,997 | +50 | 0.00% | 215,676 |
| 2015-09-11 | 2015-09-09 | 102.000 | 1,947 | +50 | 0.00% | 198,594 |
| 2015-09-08 | 2015-09-04 | 84.000 | 1,897 | -800 | 0.00% | 159,348 |
| 2015-07-30 | 2015-07-28 | 94.000 | 2,697 | -100 | 0.01% | 253,518 |
| 2015-07-29 | 2015-07-27 | 93.000 | 2,797 | +100 | 0.01% | 260,121 |
| 2015-07-28 | 2015-07-24 | 100.000 | 2,697 | -100 | 0.01% | 269,700 |
| 2015-07-27 | 2015-07-23 | 106.000 | 2,797 | +50 | 0.01% | 296,482 |
| 2015-07-23 | 2015-07-21 | 112.000 | 2,747 | +50 | 0.01% | 307,664 |
| 2015-07-14 | 2015-07-10 | 104.000 | 2,697 | +8 | 0.01% | 280,488 |
| 2015-07-13 | 2015-07-09 | 89.000 | 2,689 | -100 | 0.01% | 239,321 |
| 2015-07-09 | 2015-07-07 | 92.000 | 2,789 | +50 | 0.01% | 256,588 |
| 2015-07-07 | 2015-07-03 | 118.000 | 2,739 | -39 | 0.01% | 323,202 |
| 2015-07-03 | 2015-06-30 | 140.000 | 2,778 | +50 | 0.01% | 388,920 |
| 2015-07-02 | 2015-06-29 | 132.000 | 2,728 | +24 | 0.01% | 360,096 |
| 2015-06-30 | 2015-06-26 | 136.000 | 2,704 | -100 | 0.01% | 367,744 |
| 2015-06-29 | 2015-06-25 | 142.000 | 2,804 | +36 | 0.01% | 398,168 |
| 2015-06-25 | 2015-06-23 | 146.000 | 2,768 | +50 | 0.01% | 404,128 |
| 2015-06-17 | 2015-06-15 | 164.000 | 2,718 | -100 | 0.01% | 445,752 |
| 2015-06-16 | 2015-06-12 | 174.000 | 2,818 | +52 | 0.01% | 490,332 |
| 2015-06-12 | 2015-06-10 | 134.000 | 2,766 | -4,384 | 0.01% | 370,644 |
| 2015-06-11 | 2015-06-09 | 150.000 | 7,150 | -12,400 | 0.01% | 1,072,500 |
| 2015-06-10 | 2015-06-08 | 166.000 | 19,550 | -8,770 | 0.04% | 3,245,300 |
| 2015-06-08 | 2015-06-04 | 176.000 | 28,320 | -300 | 0.05% | 4,984,320 |
| 2015-06-05 | 2015-06-03 | 172.000 | 28,620 | -220 | 0.06% | 4,922,640 |
| 2015-06-02 | 2015-05-29 | 156.000 | 28,840 | -31 | 0.06% | 4,499,040 |
| 2015-06-01 | 2015-05-28 | 146.000 | 28,871 | -100 | 0.06% | 4,215,166 |
| 2015-05-29 | 2015-05-27 | 144.000 | 28,971 | +150 | 0.06% | 4,171,824 |
| 2015-05-27 | 2015-05-22 | 146.000 | 28,821 | -100 | 0.06% | 4,207,866 |
| 2015-05-26 | 2015-05-21 | 132.000 | 28,921 | +140 | 0.06% | 3,817,572 |
| 2015-05-19 | 2015-05-15 | 118.000 | 28,781 | -100 | 0.06% | 3,396,158 |
| 2015-05-18 | 2015-05-14 | 118.000 | 28,881 | -68 | 0.06% | 3,407,958 |
| 2015-05-15 | 2015-05-13 | 110.000 | 28,949 | +99 | 0.06% | 3,184,390 |
| 2015-05-13 | 2015-05-11 | 100.000 | 28,850 | +60 | 0.06% | 2,885,000 |
| 2015-05-12 | 2015-05-08 | 104.000 | 28,790 | -200 | 0.06% | 2,994,160 |
| 2015-05-11 | 2015-05-07 | 112.000 | 28,990 | +68 | 0.06% | 3,246,880 |
| 2015-05-07 | 2015-05-05 | 120.000 | 28,922 | +57 | 0.06% | 3,470,640 |
| 2015-05-06 | 2015-05-04 | 120.000 | 28,865 | +50 | 0.06% | 3,463,800 |
| 2015-05-05 | 2015-04-30 | 104.000 | 28,815 | +20 | 0.06% | 2,996,760 |
| 2015-05-04 | 2015-04-29 | 90.000 | 28,795 | -100 | 0.06% | 2,591,550 |
| 2015-04-30 | 2015-04-28 | 90.000 | 28,895 | +35 | 0.06% | 2,600,550 |
| 2015-04-29 | 2015-04-27 | 92.000 | 28,860 | -32 | 0.06% | 2,655,120 |
| 2015-04-28 | 2015-04-24 | 86.000 | 28,892 | -116 | 0.06% | 2,484,712 |
| 2015-04-27 | 2015-04-23 | 98.000 | 29,008 | -839 | 0.06% | 2,842,784 |
| 2015-04-24 | 2015-04-22 | 86.000 | 29,847 | +15 | 0.06% | 2,566,842 |
| 2015-04-23 | 2015-04-21 | 72.000 | 29,832 | +750 | 0.06% | 2,147,904 |
| 2015-04-22 | 2015-04-20 | 70.000 | 29,082 | -540 | 0.06% | 2,035,740 |
| 2015-04-21 | 2015-04-17 | 61.000 | 29,622 | +80 | 0.06% | 1,806,942 |
| 2015-04-16 | 2015-04-14 | 51.000 | 29,542 | -82 | 0.06% | 1,506,642 |
| 2015-04-15 | 2015-04-13 | 41.400 | 29,624 | +50 | 0.06% | 1,226,434 |
| 2015-04-14 | 2015-04-10 | 29.800 | 29,574 | +30 | 0.06% | 881,305 |
| 2015-03-23 | 2015-03-19 | 26.200 | 29,544 | +20 | 0.06% | 774,053 |
| 2015-03-12 | 2015-03-10 | 26.400 | 29,524 | +1 | 0.06% | 779,434 |
| 2015-03-03 | 2015-02-27 | 21.800 | 29,523 | +12 | 0.06% | 643,601 |
| 2015-02-10 | 2015-02-06 | 22.000 | 29,511 | +4 | 0.06% | 649,242 |
| 2015-01-15 | 2015-01-13 | 22.400 | 29,507 | +5 | 0.06% | 660,957 |
| 2015-01-14 | 2015-01-12 | 22.000 | 29,502 | +2 | 0.06% | 649,044 |
| 2015-01-06 | 2015-01-02 | 24.800 | 29,500 | +2 | 0.06% | 731,600 |
| 2014-12-30 | 2014-12-24 | 24.800 | 29,498 | +9,832 | 0.06% | 731,550 |
| 2014-12-29 | 2014-12-22 | 25.400 | 19,666 | +1 | 0.06% | 499,516 |
| 2014-12-16 | 2014-12-12 | 32.667 | 19,665 | -9,833 | 0.06% | 642,390 |
| 2014-12-10 | 2014-12-08 | 36.000 | 29,498 | +1 | 0.06% | 1,061,928 |
| 2014-11-24 | 2014-11-20 | 37.200 | 29,497 | -300 | 0.06% | 1,097,288 |
| 2014-11-20 | 2014-11-18 | 37.200 | 29,797 | +15 | 0.06% | 1,108,448 |
| 2014-11-19 | 2014-11-17 | 37.467 | 29,782 | +90 | 0.06% | 1,115,832 |
| 2014-11-18 | 2014-11-14 | 38.400 | 29,692 | -300 | 0.06% | 1,140,173 |
| 2014-11-17 | 2014-11-13 | 40.000 | 29,992 | +240 | 0.06% | 1,199,680 |
| 2014-11-14 | 2014-11-12 | 32.000 | 29,752 | +120 | 0.06% | 952,064 |
| 2014-11-13 | 2014-11-11 | 26.800 | 29,632 | +3 | 0.06% | 794,138 |
| 2014-11-12 | 2014-11-10 | 27.333 | 29,629 | +57 | 0.06% | 809,859 |
| 2014-10-31 | 2014-10-29 | 24.533 | 29,572 | +60 | 0.06% | 725,500 |
| 2014-10-07 | 2014-10-03 | 26.800 | 29,512 | -300 | 0.06% | 790,922 |
| 2014-10-06 | 2014-09-30 | 26.800 | 29,812 | +150 | 0.06% | 798,962 |
| 2014-09-30 | 2014-09-26 | 28.667 | 29,662 | +60 | 0.06% | 850,311 |
| 2014-09-23 | 2014-09-19 | 28.400 | 29,602 | -300 | 0.06% | 840,697 |
| 2014-09-17 | 2014-09-15 | 27.600 | 29,902 | +14,867 | 0.06% | 825,295 |
| 2014-09-08 | 2014-09-04 | 30.000 | 15,035 | +18 | 0.06% | 451,050 |
| 2014-09-03 | 2014-09-01 | 31.600 | 15,017 | +150 | 0.06% | 474,537 |
| 2014-09-02 | 2014-08-29 | 31.667 | 14,867 | -228 | 0.06% | 470,788 |
| 2014-09-01 | 2014-08-28 | 32.533 | 15,095 | -14,795 | 0.06% | 491,091 |
| 2014-08-25 | 2014-08-21 | 31.267 | 29,890 | -203 | 0.06% | 934,561 |
| 2014-08-22 | 2014-08-20 | 30.467 | 30,093 | +300 | 0.06% | 916,833 |
| 2014-08-21 | 2014-08-19 | 30.933 | 29,793 | -300 | 0.06% | 921,597 |
| 2014-08-20 | 2014-08-18 | 35.267 | 30,093 | -759 | 0.06% | 1,061,280 |
| 2014-08-19 | 2014-08-15 | 30.800 | 30,852 | +816 | 0.06% | 950,242 |
| 2014-08-18 | 2014-08-14 | 26.667 | 30,036 | -255 | 0.06% | 800,960 |
| 2014-08-15 | 2014-08-13 | 25.600 | 30,291 | -300 | 0.06% | 775,450 |
| 2014-08-14 | 2014-08-12 | 24.200 | 30,591 | +900 | 0.06% | 740,302 |
| 2014-08-13 | 2014-08-11 | 21.333 | 29,691 | -600 | 0.06% | 633,408 |
| 2014-08-12 | 2014-08-08 | 21.000 | 30,291 | +300 | 0.06% | 636,111 |
| 2014-08-11 | 2014-08-07 | 20.333 | 29,991 | -240 | 0.06% | 609,817 |
| 2014-08-08 | 2014-08-06 | 19.467 | 30,231 | +540 | 0.06% | 588,497 |
| 2014-08-05 | 2014-08-01 | 18.733 | 29,691 | +13 | 0.06% | 556,211 |
| 2014-07-29 | 2014-07-25 | 19.733 | 29,678 | -600 | 0.06% | 585,646 |
| 2014-07-28 | 2014-07-24 | 19.867 | 30,278 | +558 | 0.06% | 601,523 |
| 2014-07-21 | 2014-07-17 | 18.267 | 29,720 | -600 | 0.06% | 542,885 |
| 2014-07-18 | 2014-07-16 | 18.267 | 30,320 | +300 | 0.06% | 553,845 |
| 2014-07-15 | 2014-07-11 | 18.133 | 30,020 | +18 | 0.06% | 544,363 |
| 2014-07-10 | 2014-07-08 | 17.333 | 30,002 | -450 | 0.06% | 520,035 |
| 2014-06-26 | 2014-06-24 | 16.067 | 30,452 | +45 | 0.06% | 489,262 |
| 2014-06-11 | 2014-06-09 | 15.267 | 30,407 | -600 | 0.06% | 464,214 |
| 2014-06-10 | 2014-06-06 | 14.533 | 31,007 | +540 | 0.06% | 450,635 |
| 2014-05-09 | 2014-05-07 | 13.067 | 30,467 | +450 | 0.06% | 398,102 |
| 2014-05-08 | 2014-05-05 | 13.267 | 30,017 | +2 | 0.06% | 398,226 |
| 2014-04-01 | 2014-03-28 | 14.200 | 30,015 | -600 | 0.06% | 426,213 |
| 2014-03-31 | 2014-03-27 | 13.933 | 30,615 | +150 | 0.06% | 426,569 |
| 2014-03-28 | 2014-03-26 | 13.933 | 30,465 | +432 | 0.06% | 424,479 |
| 2014-03-25 | 2014-03-21 | 15.200 | 30,033 | -600 | 0.06% | 456,502 |
| 2014-03-24 | 2014-03-20 | 14.867 | 30,633 | +153 | 0.06% | 455,411 |
| 2014-03-20 | 2014-03-18 | 15.267 | 30,480 | +120 | 0.06% | 465,328 |
| 2014-03-04 | 2014-02-28 | 13.133 | 30,360 | +2 | 0.06% | 398,728 |
| 2014-02-11 | 2014-02-07 | 13.733 | 30,358 | +60 | 0.06% | 416,917 |
| 2014-02-05 | 2014-01-30 | 12.800 | 30,298 | +180 | 0.06% | 387,814 |
| 2014-02-04 | 2014-01-28 | 13.333 | 30,118 | -600 | 0.06% | 401,573 |
| 2014-01-29 | 2014-01-27 | 13.067 | 30,718 | +300 | 0.06% | 401,382 |
| 2014-01-24 | 2014-01-22 | 13.533 | 30,418 | +180 | 0.06% | 411,657 |
| 2014-01-16 | 2014-01-14 | 12.267 | 30,238 | +90 | 0.06% | 370,919 |
| 2014-01-15 | 2014-01-13 | 12.467 | 30,148 | -600 | 0.06% | 375,845 |
| 2014-01-14 | 2014-01-10 | 11.667 | 30,748 | +540 | 0.06% | 358,727 |
| 2014-01-13 | 2014-01-09 | 11.200 | 30,208 | +1 | 0.06% | 338,330 |
| 2014-01-06 | 2014-01-02 | 11.800 | 30,207 | -600 | 0.06% | 356,443 |
| 2014-01-03 | 2013-12-31 | 11.667 | 30,807 | +456 | 0.06% | 359,415 |
| 2014-01-02 | 2013-12-27 | 10.200 | 30,351 | +24 | 0.06% | 309,580 |
| 2013-12-27 | 2013-12-20 | 8.867 | 30,327 | -600 | 0.06% | 268,899 |
| 2013-12-23 | 2013-12-19 | 9.667 | 30,927 | +399 | 0.06% | 298,961 |
| 2013-12-19 | 2013-12-17 | 8.200 | 30,528 | +339 | 0.06% | 250,330 |
| 2013-12-18 | 2013-12-16 | 8.133 | 30,189 | +42 | 0.06% | 245,537 |
| 2013-11-26 | 2013-11-22 | 5.000 | 30,147 | -600 | 0.07% | 150,735 |
| 2013-11-25 | 2013-11-21 | 4.933 | 30,747 | -300 | 0.07% | 151,685 |
| 2013-11-21 | 2013-11-19 | 5.867 | 31,047 | +1,116 | 0.07% | 182,142 |
| 2013-09-24 | 2013-09-19 | 4.333 | 29,931 | -600 | 0.07% | 129,701 |
| 2013-09-23 | 2013-09-18 | 4.333 | 30,531 | +21 | 0.07% | 132,301 |
| 2013-09-17 | 2013-09-13 | 4.333 | 30,510 | +60 | 0.07% | 132,210 |
| 2013-08-16 | 2013-08-13 | 4.733 | 30,450 | +180 | 0.07% | 144,130 |
| 2013-08-07 | 2013-08-05 | 4.467 | 30,270 | +300 | 0.07% | 135,206 |
| 2013-07-25 | 2013-07-23 | 5.267 | 29,970 | -1,200 | 0.07% | 157,842 |
| 2013-07-23 | 2013-07-19 | 5.467 | 31,170 | +1 | 0.07% | 170,396 |
| 2013-07-19 | 2013-07-17 | 5.667 | 31,169 | +1,154 | 0.07% | 176,624 |
| 2013-07-17 | 2013-07-15 | 6.733 | 30,015 | -600 | 0.21% | 202,101 |
| 2013-07-16 | 2013-07-12 | 7.000 | 30,615 | -270 | 0.21% | 214,305 |
| 2013-07-15 | 2013-07-11 | 6.800 | 30,885 | +360 | 0.22% | 210,018 |
| 2013-07-12 | 2013-07-10 | 6.400 | 30,525 | +240 | 0.21% | 195,360 |
| 2013-07-08 | 2013-07-04 | 6.000 | 30,285 | +258 | 0.21% | 181,710 |
| 2013-07-05 | 2013-07-03 | 6.000 | 30,027 | -600 | 0.21% | 180,162 |
| 2013-07-04 | 2013-07-02 | 6.067 | 30,627 | +618 | 0.21% | 185,804 |
| 2013-06-24 | 2013-06-20 | 6.400 | 30,009 | -1,200 | 0.21% | 192,058 |
| 2013-06-21 | 2013-06-19 | 6.467 | 31,209 | +930 | 0.22% | 201,818 |
| 2013-06-19 | 2013-06-17 | 6.267 | 30,279 | +180 | 0.21% | 189,748 |
| 2013-06-18 | 2013-06-14 | 6.267 | 30,099 | +30,099 | 0.21% | 188,620 |
| 2013-06-17 | 2013-06-13 | 6.267 | 0 | -356,808 | ||
| 2013-06-03 | 2013-05-30 | 6.602 | 356,808 | +321,127 | 2.09% | 2,355,782 |
| 2013-05-30 | 2013-05-28 | 6.435 | 35,681 | -357 | 0.22% | 229,590 |
| 2013-05-28 | 2013-05-24 | 6.714 | 36,038 | +257 | 0.22% | 241,969 |
| 2013-05-16 | 2013-05-14 | 6.323 | 35,781 | +72 | 0.22% | 226,230 |
| 2013-05-09 | 2013-05-07 | 6.323 | 35,709 | -325 | 0.22% | 225,774 |
| 2013-05-08 | 2013-05-06 | 6.267 | 36,034 | +214 | 0.22% | 225,813 |
| 2013-05-06 | 2013-05-02 | 6.323 | 35,820 | +79 | 0.22% | 226,476 |
| 2013-04-24 | 2013-04-22 | 6.435 | 35,741 | +43 | 0.22% | 229,976 |
| 2013-04-16 | 2013-04-12 | 6.323 | 35,698 | -358 | 0.22% | 225,705 |
| 2013-04-15 | 2013-04-11 | 6.379 | 36,056 | +143 | 0.24% | 229,986 |
| 2013-04-10 | 2013-04-08 | 6.267 | 35,913 | +2 | 0.24% | 225,055 |
| 2013-03-27 | 2013-03-25 | 6.379 | 35,911 | -358 | 0.27% | 229,061 |
| 2013-03-26 | 2013-03-22 | 7.274 | 36,269 | +508 | 0.28% | 263,814 |
| 2013-03-14 | 2013-03-12 | 6.211 | 35,761 | +1 | 0.27% | 222,101 |
| 2013-03-13 | 2013-03-11 | 6.267 | 35,760 | +1 | 0.27% | 224,096 |
| 2013-03-04 | 2013-02-28 | 6.211 | 35,759 | -358 | 0.27% | 222,089 |
| 2013-03-01 | 2013-02-27 | 6.155 | 36,117 | +107 | 0.27% | 222,292 |
| 2013-02-26 | 2013-02-22 | 6.211 | 36,010 | +1 | 0.27% | 223,648 |
| 2013-02-18 | 2013-02-14 | 6.323 | 36,009 | +9 | 0.27% | 227,671 |
| 2013-02-15 | 2013-02-08 | 6.323 | 36,000 | +215 | 0.27% | 227,614 |
| 2013-01-30 | 2013-01-28 | 6.099 | 35,785 | -286 | 0.27% | 218,246 |
| 2013-01-29 | 2013-01-25 | 6.099 | 36,071 | +214 | 0.27% | 219,990 |
| 2013-01-24 | 2013-01-22 | 6.267 | 35,857 | -250 | 0.27% | 224,704 |
| 2013-01-23 | 2013-01-21 | 6.211 | 36,107 | +143 | 0.27% | 224,250 |
| 2012-12-27 | 2012-12-20 | 6.267 | 35,964 | -143 | 0.27% | 225,374 |
| 2012-12-21 | 2012-12-19 | 6.323 | 36,107 | +146 | 0.27% | 228,291 |
| 2012-12-17 | 2012-12-13 | 6.323 | 35,961 | +166 | 0.27% | 227,368 |
| 2012-12-14 | 2012-12-12 | 6.323 | 35,795 | -307 | 0.27% | 226,318 |
| 2012-12-13 | 2012-12-11 | 6.155 | 36,102 | +286 | 0.27% | 222,199 |
| 2012-12-11 | 2012-12-07 | 6.155 | 35,816 | -715 | 0.27% | 220,439 |
| 2012-12-10 | 2012-12-06 | 6.267 | 36,531 | +21 | 0.28% | 228,928 |
| 2012-12-07 | 2012-12-05 | 7.218 | 36,510 | +687 | 0.28% | 263,524 |
| 2012-11-23 | 2012-11-21 | 10.015 | 35,823 | -358 | 0.27% | 358,784 |
| 2012-11-22 | 2012-11-20 | 10.127 | 36,181 | +186 | 0.28% | 366,419 |
| 2012-11-21 | 2012-11-19 | 10.127 | 35,995 | +107 | 0.27% | 364,535 |
| 2012-11-20 | 2012-11-16 | 10.127 | 35,888 | -357 | 0.27% | 363,451 |
| 2012-11-16 | 2012-11-14 | 10.743 | 36,245 | +222 | 0.28% | 389,375 |
| 2012-11-15 | 2012-11-13 | 10.799 | 36,023 | +357 | 0.27% | 389,006 |
| 2012-10-16 | 2012-10-12 | 12.477 | 35,666 | -357 | 0.27% | 445,018 |
| 2012-10-15 | 2012-10-11 | 12.925 | 36,023 | +36 | 0.27% | 465,597 |
| 2012-10-09 | 2012-10-05 | 12.254 | 35,987 | +178 | 0.27% | 440,969 |
| 2012-09-19 | 2012-09-17 | 13.093 | 35,809 | -357 | 0.27% | 468,842 |
| 2012-09-18 | 2012-09-14 | 13.093 | 36,166 | +179 | 0.28% | 473,516 |
| 2012-09-13 | 2012-09-11 | 13.205 | 35,987 | +39 | 0.27% | 475,200 |
| 2012-09-10 | 2012-09-06 | 12.813 | 35,948 | +71 | 0.27% | 460,605 |
| 2012-08-28 | 2012-08-24 | 13.261 | 35,877 | -357 | 0.27% | 475,755 |
| 2012-08-27 | 2012-08-23 | 13.540 | 36,234 | +286 | 0.28% | 490,626 |
| 2012-08-22 | 2012-08-20 | 13.988 | 35,948 | +2 | 0.27% | 502,844 |
| 2012-08-20 | 2012-08-16 | 15.667 | 35,946 | +50 | 0.27% | 563,154 |
| 2012-08-16 | 2012-08-14 | 14.548 | 35,896 | -135 | 0.27% | 522,201 |
| 2012-08-15 | 2012-08-13 | 13.149 | 36,031 | -429 | 0.27% | 473,765 |
| 2012-08-14 | 2012-08-10 | 11.302 | 36,460 | +500 | 0.28% | 412,085 |
| 2012-08-13 | 2012-08-09 | 10.743 | 35,960 | +23 | 0.27% | 386,313 |
| 2012-08-10 | 2012-08-08 | 10.855 | 35,937 | +215 | 0.27% | 390,088 |
| 2012-08-07 | 2012-08-03 | 10.799 | 35,722 | -46 | 0.27% | 385,755 |
| 2012-08-06 | 2012-08-02 | 10.855 | 35,768 | +43 | 0.27% | 388,253 |
| 2012-08-03 | 2012-08-01 | 10.855 | 35,725 | -143,116 | 0.27% | 387,786 |
| 2012-07-20 | 2012-07-18 | 12.310 | 178,841 | +143,073 | 1.36% | 2,201,448 |
| 2012-07-19 | 2012-07-17 | 9.512 | 35,768 | +68 | 0.27% | 340,222 |
| 2012-06-26 | 2012-06-22 | 9.512 | 35,700 | +36 | 0.27% | 339,575 |
| 2012-06-19 | 2012-06-15 | 9.512 | 35,664 | -72 | 0.27% | 339,233 |
| 2012-06-18 | 2012-06-14 | 9.792 | 35,736 | +29 | 0.27% | 349,915 |
| 2012-05-15 | 2012-05-11 | 20.702 | 35,707 | -71 | 0.27% | 739,220 |
| 2012-05-10 | 2012-05-08 | 26.018 | 35,778 | +24,627 | 0.27% | 930,867 |
| 2012-05-09 | 2012-05-07 | 42.244 | 11,151 | -72 | 0.25% | 471,063 |
| 2012-05-08 | 2012-05-04 | 46.161 | 11,223 | +58 | 0.26% | 518,062 |
| 2012-05-04 | 2012-05-02 | 44.482 | 11,165 | -36 | 0.25% | 496,643 |
| 2012-05-03 | 2012-04-30 | 44.482 | 11,201 | +18 | 0.26% | 498,244 |
| 2012-05-02 | 2012-04-27 | 42.524 | 11,183 | -571 | 0.26% | 475,544 |
| 2012-04-30 | 2012-04-26 | 42.804 | 11,754 | -525 | 0.27% | 503,113 |
| 2012-04-27 | 2012-04-25 | 42.244 | 12,279 | -72 | 0.28% | 518,715 |
| 2012-04-26 | 2012-04-24 | 41.964 | 12,351 | +15 | 0.28% | 518,301 |
| 2012-04-18 | 2012-04-16 | 42.804 | 12,336 | +36 | 0.28% | 528,025 |
| 2012-04-17 | 2012-04-13 | 42.804 | 12,300 | -72 | 0.28% | 526,484 |
| 2012-04-16 | 2012-04-12 | 42.244 | 12,372 | +65 | 0.28% | 522,643 |
| 2012-04-11 | 2012-04-05 | 36.183 | 12,307 | +36 | 0.28% | 445,299 |
| 2012-04-10 | 2012-04-03 | 36.183 | 12,271 | +12,271 | 0.28% | 443,996 |
| 2012-04-05 | 2012-04-02 | 36.183 | 0 | -89,192 | ||
| 2012-03-22 | 2012-03-20 | 39.454 | 89,192 | +71,354 | 1.52% | 3,519,014 |
| 2012-03-21 | 2012-03-19 | 40.417 | 17,838 | +1 | 0.30% | 720,953 |
| 2012-03-16 | 2012-03-14 | 43.304 | 17,837 | +1 | 0.36% | 772,406 |
| 2012-02-22 | 2012-02-20 | 40.417 | 17,836 | +1 | 0.36% | 720,872 |
| 2012-02-16 | 2012-02-14 | 42.341 | 17,835 | -104 | 0.36% | 755,157 |
| 2012-02-14 | 2012-02-10 | 46.190 | 17,939 | -5 | 0.37% | 828,611 |
| 2012-02-13 | 2012-02-09 | 46.190 | 17,944 | +3 | 0.37% | 828,842 |
| 2012-02-07 | 2012-02-03 | 51.002 | 17,941 | +1 | 0.37% | 915,027 |
| 2012-02-02 | 2012-01-31 | 49.077 | 17,940 | +2 | 0.37% | 880,448 |
| 2012-01-09 | 2012-01-05 | 31.756 | 17,938 | -6 | 0.37% | 569,638 |
| 2012-01-06 | 2012-01-04 | 30.794 | 17,944 | +1 | 0.37% | 552,561 |
| 2011-12-23 | 2011-12-21 | 30.794 | 17,943 | -5 | 0.37% | 552,530 |
| 2011-12-22 | 2011-12-20 | 32.718 | 17,948 | +5 | 0.37% | 587,227 |
| 2011-12-05 | 2011-12-01 | 27.907 | 17,943 | +1 | 0.37% | 500,731 |
| 2011-11-29 | 2011-11-25 | 30.794 | 17,942 | +1 | 0.37% | 552,500 |
| 2011-11-25 | 2011-11-23 | 32.718 | 17,941 | +1 | 0.37% | 586,998 |
| 2011-10-25 | 2011-10-21 | 37.530 | 17,940 | +1 | 0.37% | 673,284 |
| 2011-10-10 | 2011-10-06 | 35.605 | 17,939 | +1 | 0.37% | 638,721 |
| 2011-09-28 | 2011-09-26 | 41.379 | 17,938 | -6 | 0.37% | 742,256 |
| 2011-09-26 | 2011-09-22 | 53.889 | 17,944 | +1 | 0.37% | 966,982 |
| 2011-09-22 | 2011-09-20 | 61.587 | 17,943 | +3 | 0.37% | 1,105,061 |
| 2011-08-30 | 2011-08-26 | 68.323 | 17,940 | +1 | 0.37% | 1,225,722 |
| 2011-08-24 | 2011-08-22 | 76.022 | 17,939 | +209 | 0.37% | 1,363,756 |
| 2011-08-04 | 2011-08-02 | 116.438 | 17,730 | -1,351 | 0.36% | 2,064,454 |
| 2011-07-06 | 2011-07-04 | 125.099 | 19,081 | -6 | 0.39% | 2,387,018 |
| 2011-07-05 | 2011-06-30 | 121.250 | 19,087 | +2 | 0.39% | 2,314,299 |
| 2011-07-04 | 2011-06-29 | 119.325 | 19,085 | +208 | 0.39% | 2,277,325 |
| 2011-06-29 | 2011-06-27 | 119.325 | 18,877 | +207 | 0.39% | 2,252,506 |
| 2011-06-24 | 2011-06-22 | 124.137 | 18,670 | +1 | 0.38% | 2,317,636 |
| 2011-05-26 | 2011-05-24 | 169.365 | 18,669 | +1 | 0.38% | 3,161,877 |
| 2011-05-16 | 2011-05-12 | 199.196 | 18,668 | -520 | 0.38% | 3,718,599 |
| 2011-05-12 | 2011-05-09 | 211.706 | 19,188 | -805 | 0.39% | 4,062,221 |
| 2011-05-04 | 2011-04-29 | 250.198 | 19,993 | +1 | 0.41% | 5,002,217 |
| 2011-05-03 | 2011-04-28 | 250.198 | 19,992 | -6 | 0.41% | 5,001,967 |
| 2011-04-29 | 2011-04-27 | 250.198 | 19,998 | +3 | 0.41% | 5,003,468 |
| 2011-04-12 | 2011-04-08 | 264.633 | 19,995 | +3 | 0.41% | 5,291,336 |
| 2011-04-11 | 2011-04-07 | 269.444 | 19,992 | -6 | 0.41% | 5,386,733 |
| 2011-04-08 | 2011-04-06 | 264.633 | 19,998 | +6 | 0.41% | 5,292,129 |
| 2011-03-23 | 2011-03-21 | 269.444 | 19,992 | -5 | 0.41% | 5,386,733 |
| 2011-03-22 | 2011-03-18 | 274.256 | 19,997 | +2 | 0.41% | 5,484,296 |
| 2011-03-10 | 2011-03-08 | 274.256 | 19,995 | -5 | 0.41% | 5,483,748 |
| 2011-03-09 | 2011-03-07 | 274.256 | 20,000 | +4 | 0.41% | 5,485,119 |
| 2011-03-07 | 2011-03-03 | 269.444 | 19,996 | -26 | 0.41% | 5,387,811 |
| 2011-02-25 | 2011-02-23 | 288.690 | 20,022 | -57 | 0.41% | 5,780,161 |
| 2011-02-01 | 2011-01-28 | 312.748 | 20,079 | -4 | 0.41% | 6,279,667 |
| 2011-01-28 | 2011-01-26 | 307.937 | 20,083 | -208 | 0.41% | 6,184,289 |
| 2011-01-27 | 2011-01-25 | 303.125 | 20,291 | +208 | 0.41% | 6,150,709 |
| 2011-01-26 | 2011-01-24 | 322.371 | 20,083 | +520 | 0.41% | 6,474,177 |
| 2011-01-25 | 2011-01-21 | 336.806 | 19,563 | -1,455 | 0.40% | 6,588,927 |
| 2011-01-24 | 2011-01-20 | 346.429 | 21,018 | -2,492 | 0.43% | 7,281,236 |
| 2011-01-21 | 2011-01-19 | 327.183 | 23,510 | -208 | 0.48% | 7,692,062 |
| 2011-01-20 | 2011-01-18 | 322.371 | 23,718 | -52 | 0.48% | 7,645,996 |
| 2011-01-19 | 2011-01-17 | 322.371 | 23,770 | +571 | 0.49% | 7,662,759 |
| 2011-01-18 | 2011-01-14 | 331.994 | 23,199 | +707 | 0.47% | 7,701,930 |
| 2011-01-17 | 2011-01-13 | 384.921 | 22,492 | -21,615 | 0.46% | 8,657,635 |
| 2011-01-14 | 2011-01-12 | 360.863 | 44,107 | +104 | 0.90% | 15,916,589 |
| 2011-01-12 | 2011-01-10 | 360.863 | 44,003 | +3,897 | 1.56% | 15,879,059 |
| 2011-01-11 | 2011-01-07 | 375.298 | 40,106 | +22,857 | 1.42% | 15,051,686 |
| 2011-01-10 | 2011-01-06 | 365.675 | 17,249 | +11,072 | 0.61% | 6,307,521 |
| 2011-01-07 | 2011-01-05 | 351.240 | 6,177 | +4,604 | 0.22% | 2,169,610 |
| 2011-01-05 | 2011-01-03 | 341.617 | 1,573 | -312 | 0.06% | 537,364 |
| 2011-01-04 | 2010-12-31 | 331.994 | 1,885 | -5 | 0.07% | 625,809 |
| 2011-01-03 | 2010-12-29 | 317.560 | 1,890 | +312 | 0.07% | 600,188 |
| 2010-12-30 | 2010-12-28 | 322.371 | 1,578 | +207 | 0.06% | 508,701 |
| 2010-12-29 | 2010-12-24 | 322.371 | 1,371 | +5 | 0.05% | 441,971 |
| 2010-12-20 | 2010-12-16 | 331.994 | 1,366 | -281 | 0.05% | 453,504 |
| 2010-12-17 | 2010-12-15 | 341.617 | 1,647 | -312 | 0.06% | 562,643 |
| 2010-12-16 | 2010-12-14 | 346.429 | 1,959 | +156 | 0.07% | 678,654 |
| 2010-12-15 | 2010-12-13 | 351.240 | 1,803 | +728 | 0.07% | 633,286 |
| 2010-11-22 | 2010-11-18 | 327.183 | 1,075 | +2 | 0.05% | 351,721 |
| 2010-11-17 | 2010-11-15 | 322.371 | 1,073 | +312 | 0.05% | 345,904 |
| 2010-11-11 | 2010-11-09 | 327.183 | 761 | -52 | 0.03% | 248,986 |
| 2010-11-09 | 2010-11-05 | 327.183 | 813 | +52 | 0.04% | 265,999 |
| 2010-11-01 | 2010-10-28 | 307.937 | 761 | -5 | 0.05% | 234,340 |
| 2010-10-28 | 2010-10-26 | 312.748 | 766 | +1 | 0.05% | 239,565 |
| 2010-10-27 | 2010-10-25 | 317.560 | 765 | +3 | 0.05% | 242,933 |
| 2010-10-26 | 2010-10-22 | 327.183 | 762 | +312 | 0.05% | 249,313 |
| 2010-10-18 | 2010-10-14 | 351.240 | 450 | -5 | 0.04% | 158,058 |
| 2010-10-15 | 2010-10-13 | 327.183 | 455 | +1 | 0.05% | 148,868 |
| 2010-10-05 | 2010-09-30 | 351.240 | 454 | +4 | 0.07% | 159,463 |
| 2010-09-30 | 2010-09-28 | 356.052 | 450 | +311 | 0.07% | 160,223 |
| 2010-09-27 | 2010-09-22 | 307.937 | 139 | +2 | 0.02% | 42,803 |
| 2010-08-17 | 2010-08-13 | 370.486 | 137 | -5 | 0.02% | 50,757 |
| 2010-08-12 | 2010-08-10 | 351.240 | 142 | +3 | 0.03% | 49,876 |
| 2010-07-22 | 2010-07-20 | 303.125 | 139 | +1 | 0.03% | 42,134 |
| 2010-07-06 | 2010-07-02 | 307.937 | 138 | -5 | 0.03% | 42,495 |
| 2010-07-05 | 2010-06-30 | 317.560 | 143 | +3 | 0.03% | 45,411 |
| 2010-05-28 | 2010-05-26 | 341.617 | 140 | +1 | 0.03% | 47,826 |
| 2010-05-13 | 2010-05-11 | 408.978 | 139 | -11 | 0.03% | 56,848 |
| 2010-05-11 | 2010-05-07 | 413.790 | 150 | +6 | 0.03% | 62,068 |
| 2010-05-10 | 2010-05-06 | 433.036 | 144 | +2 | 0.03% | 62,357 |
| 2010-05-05 | 2010-05-03 | 461.905 | 142 | +2 | 0.03% | 65,590 |
| 2010-04-28 | 2010-04-26 | 529.266 | 140 | -5 | 0.03% | 74,097 |
| 2010-04-27 | 2010-04-23 | 529.266 | 145 | +4 | 0.03% | 76,744 |
| 2010-04-12 | 2010-04-08 | 558.135 | 141 | -5 | 0.03% | 78,697 |
| 2010-04-09 | 2010-04-07 | 548.512 | 146 | +3 | 0.03% | 80,083 |
| 2010-04-08 | 2010-04-01 | 529.266 | 143 | +2 | 0.04% | 75,685 |
| 2010-04-07 | 2010-03-31 | 538.889 | 141 | +1 | 0.04% | 75,983 |
| 2010-03-25 | 2010-03-23 | 529.266 | 140 | +1 | 0.04% | 74,097 |
| 2010-03-19 | 2010-03-17 | 558.135 | 139 | +1 | 0.04% | 77,581 |
| 2010-03-18 | 2010-03-16 | 538.889 | 138 | -5 | 0.03% | 74,367 |
| 2010-03-16 | 2010-03-12 | 538.889 | 143 | +4 | 0.04% | 77,061 |
| 2010-03-11 | 2010-03-09 | 510.020 | 139 | +1 | 0.04% | 70,893 |
| 2010-03-09 | 2010-03-05 | 500.397 | 138 | +1 | 0.03% | 69,055 |
| 2010-03-05 | 2010-03-03 | 519.643 | 137 | -6 | 0.03% | 71,191 |
| 2010-03-04 | 2010-03-02 | 510.020 | 143 | +1 | 0.04% | 72,933 |
| 2010-03-02 | 2010-02-26 | 500.397 | 142 | +1 | 0.04% | 71,056 |
| 2010-03-01 | 2010-02-25 | 500.397 | 141 | +2 | 0.04% | 70,556 |
| 2010-01-27 | 2010-01-25 | 625.496 | 139 | +1 | 0.04% | 86,944 |
| 2010-01-18 | 2010-01-14 | 654.365 | 138 | -5 | 0.04% | 90,302 |
| 2010-01-14 | 2010-01-12 | 654.365 | 143 | +4 | 0.04% | 93,574 |
| 2010-01-12 | 2010-01-08 | 663.988 | 139 | -4 | 0.04% | 92,294 |
| 2010-01-08 | 2010-01-06 | 673.611 | 143 | +56 | 0.04% | 96,326 |
| 2010-01-07 | 2010-01-05 | 683.234 | 87 | +1 | 0.03% | 59,441 |
| 2010-01-04 | 2009-12-29 | 587.004 | 86 | -5 | 0.04% | 50,482 |
| 2009-12-29 | 2009-12-24 | 596.627 | 91 | +1 | 0.04% | 54,293 |
| 2009-12-28 | 2009-12-22 | 635.119 | 90 | +2 | 0.04% | 57,161 |
| 2009-12-23 | 2009-12-21 | 606.250 | 88 | +1 | 0.04% | 53,350 |
| 2009-12-17 | 2009-12-15 | 510.020 | 87 | +1 | 0.04% | 44,372 |
| 2009-12-14 | 2009-12-10 | 490.774 | 86 | +52 | 0.04% | 42,207 |
| 2009-12-10 | 2009-12-08 | 490.774 | 34 | -5 | 0.01% | 16,686 |
| 2009-12-08 | 2009-12-04 | 500.397 | 39 | +1 | 0.02% | 19,515 |
| 2009-12-07 | 2009-12-03 | 500.397 | 38 | +2 | 0.02% | 19,015 |
| 2009-12-02 | 2009-11-30 | 490.774 | 36 | +2 | 0.01% | 17,668 |
| 2009-11-26 | 2009-11-24 | 548.512 | 34 | -5 | 0.01% | 18,649 |
| 2009-11-25 | 2009-11-23 | 558.135 | 39 | +3 | 0.02% | 21,767 |
| 2009-11-24 | 2009-11-20 | 529.266 | 36 | +2 | 0.01% | 19,054 |
| 2009-11-23 | 2009-11-19 | 538.889 | 34 | -5 | 0.01% | 18,322 |
| 2009-11-20 | 2009-11-18 | 577.381 | 39 | +2 | 0.02% | 22,518 |
| 2009-11-18 | 2009-11-16 | 625.496 | 37 | +1 | 0.02% | 23,143 |
| 2009-11-16 | 2009-11-12 | 596.627 | 36 | -3 | 0.01% | 21,479 |
| 2009-11-13 | 2009-11-11 | 635.119 | 39 | +1 | 0.02% | 24,770 |
| 2009-11-10 | 2009-11-06 | 625.496 | 38 | +1 | 0.02% | 23,769 |
| 2009-11-03 | 2009-10-30 | 577.381 | 37 | +2 | 0.02% | 21,363 |
| 2009-10-28 | 2009-10-23 | 615.873 | 35 | -5 | 0.02% | 21,556 |
| 2009-10-27 | 2009-10-22 | 615.873 | 40 | +1 | 0.02% | 24,635 |
| 2009-10-23 | 2009-10-21 | 625.496 | 39 | +1 | 0.02% | 24,394 |
| 2009-10-21 | 2009-10-19 | 635.119 | 38 | +1 | 0.02% | 24,135 |
| 2009-10-15 | 2009-10-13 | 721.726 | 37 | +2 | 0.02% | 26,704 |
| 2009-10-13 | 2009-10-09 | 837.202 | 35 | -2 | 0.02% | 29,302 |
| 2009-10-12 | 2009-10-08 | 1000.794 | 37 | -4 | 0.02% | 37,029 |
| 2009-10-09 | 2009-10-07 | 991.171 | 41 | +5 | 0.02% | 40,638 |
| 2009-10-08 | 2009-10-06 | 991.171 | 36 | -5 | 0.02% | 35,682 |
| 2009-10-07 | 2009-10-05 | 943.056 | 41 | +3 | 0.02% | 38,665 |
| 2009-10-05 | 2009-09-30 | 846.825 | 38 | +1 | 0.02% | 32,179 |
| 2009-10-02 | 2009-09-29 | 856.448 | 37 | +1 | 0.02% | 31,689 |
| 2009-09-23 | 2009-09-21 | 875.694 | 36 | -5 | 0.02% | 31,525 |
| 2009-09-22 | 2009-09-18 | 875.694 | 41 | +3 | 0.02% | 35,903 |
| 2009-09-21 | 2009-09-17 | 904.563 | 38 | +1 | 0.02% | 34,373 |
| 2009-09-14 | 2009-09-10 | 1029.663 | 37 | -2 | 0.02% | 38,098 |
| 2009-09-11 | 2009-09-09 | 1020.040 | 39 | +3 | 0.02% | 39,782 |
| 2009-09-10 | 2009-09-08 | 1077.778 | 36 | -3 | 0.02% | 38,800 |
| 2009-09-09 | 2009-09-07 | 1106.647 | 39 | +3 | 0.02% | 43,159 |
| 2009-09-07 | 2009-09-03 | 1087.401 | 36 | +3 | 0.02% | 39,146 |
| 2009-09-04 | 2009-09-02 | 1116.270 | 33 | -16 | 0.02% | 36,837 |
| 2009-09-03 | 2009-09-01 | 1116.270 | 49 | +4 | 0.02% | 54,697 |
| 2009-09-02 | 2009-08-31 | 1106.647 | 45 | +1 | 0.02% | 49,799 |
| 2009-09-01 | 2009-08-28 | 1125.893 | 44 | +9 | 0.02% | 49,539 |
| 2009-08-28 | 2009-08-26 | 1145.139 | 35 | -5 | 0.02% | 40,080 |
| 2009-08-27 | 2009-08-25 | 1154.762 | 40 | +1 | 0.02% | 46,190 |
| 2009-08-26 | 2009-08-24 | 1145.139 | 39 | +2 | 0.02% | 44,660 |
| 2009-08-24 | 2009-08-20 | 1135.516 | 37 | +3 | 0.02% | 42,014 |
| 2009-08-21 | 2009-08-19 | 1125.893 | 34 | -313 | 0.02% | 38,280 |
| 2009-08-07 | 2009-08-05 | 1154.762 | 347 | +312 | 0.17% | 400,702 |
| 2009-08-06 | 2009-08-04 | 1164.385 | 35 | +1 | 0.02% | 40,753 |
| 2009-08-05 | 2009-08-03 | 1154.762 | 34 | -1 | 0.02% | 39,262 |
| 2009-08-04 | 2009-07-31 | 1174.008 | 35 | +1 | 0.02% | 41,090 |
| 2009-08-03 | 2009-07-30 | 1174.008 | 34 | +18 | 0.02% | 39,916 |
| 2009-07-31 | 2009-07-29 | 1174.008 | 16 | +3 | 0.01% | 18,784 |
| 2009-07-30 | 2009-07-28 | 1241.369 | 13 | -3 | 0.01% | 16,138 |
| 2009-07-29 | 2009-07-27 | 1250.992 | 16 | +3 | 0.01% | 20,016 |
| 2009-07-28 | 2009-07-24 | 1154.762 | 13 | -3 | 0.01% | 15,012 |
| 2009-07-27 | 2009-07-23 | 1231.746 | 16 | +2 | 0.01% | 19,708 |
| 2009-07-22 | 2009-07-20 | 1289.484 | 14 | -125 | 0.01% | 18,053 |
| 2009-07-20 | 2009-07-16 | 1289.484 | 139 | +1 | 0.07% | 179,238 |
| 2009-07-17 | 2009-07-15 | 1279.861 | 138 | -2 | 0.07% | 176,621 |
| 2009-07-16 | 2009-07-14 | 1318.353 | 140 | +2 | 0.07% | 184,569 |
| 2009-07-15 | 2009-07-13 | 1289.484 | 138 | +19 | 0.07% | 177,949 |
| 2009-07-14 | 2009-07-10 | 1337.599 | 119 | +22 | 0.06% | 159,174 |
| 2009-07-13 | 2009-07-09 | 1433.829 | 97 | -1 | 0.05% | 139,081 |
| 2009-07-10 | 2009-07-08 | 1453.075 | 98 | +73 | 0.05% | 142,401 |
| 2009-07-09 | 2009-07-07 | 1241.369 | 25 | +1 | 0.01% | 31,034 |
| 2009-07-08 | 2009-07-06 | 1000.794 | 24 | -2 | 0.01% | 24,019 |
| 2009-07-07 | 2009-07-03 | 1000.794 | 26 | +1 | 0.01% | 26,021 |
| 2009-07-03 | 2009-06-30 | 1145.139 | 25 | +1 | 0.01% | 28,628 |
| 2009-07-02 | 2009-06-29 | 1154.762 | 24 | +1 | 0.01% | 27,714 |
| 2009-06-30 | 2009-06-26 | 1135.516 | 23 | -2 | 0.01% | 26,117 |
| 2009-06-29 | 2009-06-25 | 1116.270 | 25 | +1 | 0.01% | 27,907 |
| 2009-06-26 | 2009-06-24 | 1135.516 | 24 | -3 | 0.01% | 27,252 |
| 2009-06-25 | 2009-06-23 | 1116.270 | 27 | +3 | 0.01% | 30,139 |
| 2009-06-19 | 2009-06-17 | 1202.877 | 24 | -1 | 0.01% | 28,869 |
| 2009-06-12 | 2009-06-10 | 1231.746 | 25 | +1 | 0.01% | 30,794 |
| 2009-06-09 | 2009-06-05 | 1183.631 | 24 | +1 | 0.01% | 28,407 |
| 2009-06-05 | 2009-06-03 | 1010.417 | 23 | -1 | 0.01% | 23,240 |
| 2009-06-04 | 2009-06-02 | 981.548 | 24 | +21 | 0.01% | 23,557 |
| 2009-06-03 | 2009-06-01 | 1000.794 | 3 | -1 | 0.00% | 3,002 |
| 2009-06-01 | 2009-05-27 | 981.548 | 4 | -1 | 0.00% | 3,926 |
| 2009-05-29 | 2009-05-26 | 933.433 | 5 | +1 | 0.00% | 4,667 |
| 2009-05-27 | 2009-05-25 | 962.302 | 4 | -1 | 0.00% | 3,849 |
| 2009-05-26 | 2009-05-22 | 971.925 | 5 | +1 | 0.00% | 4,860 |
| 2009-05-25 | 2009-05-21 | 1020.040 | 4 | -2 | 0.00% | 4,080 |
| 2009-05-22 | 2009-05-20 | 1029.663 | 6 | +1 | 0.00% | 6,178 |
| 2009-05-21 | 2009-05-19 | 971.925 | 5 | +2 | 0.00% | 4,860 |
| 2009-05-20 | 2009-05-18 | 894.940 | 3 | -1 | 0.00% | 2,685 |
| 2009-05-19 | 2009-05-15 | 827.579 | 4 | +1 | 0.00% | 3,310 |
| 2009-05-14 | 2009-05-12 | 760.218 | 3 | -1 | 0.00% | 2,281 |
| 2009-05-13 | 2009-05-11 | 760.218 | 4 | +2 | 0.00% | 3,041 |
| 2009-05-12 | 2009-05-08 | 769.841 | 2 | -2 | 0.00% | 1,540 |
| 2009-05-07 | 2009-05-05 | 750.595 | 4 | +1 | 0.00% | 3,002 |
| 2009-05-06 | 2009-05-04 | 692.857 | 3 | -1 | 0.00% | 2,079 |
| 2009-04-30 | 2009-04-28 | 635.119 | 4 | +1 | 0.00% | 2,540 |
| 2009-04-15 | 2009-04-09 | 721.726 | 3 | -2 | 0.00% | 2,165 |
| 2009-04-14 | 2009-04-08 | 740.972 | 5 | +1 | 0.00% | 3,705 |
| 2009-04-08 | 2009-04-06 | 789.087 | 4 | +1 | 0.00% | 3,156 |
| 2009-04-03 | 2009-04-01 | 866.071 | 3 | +1 | 0.00% | 2,598 |
| 2009-03-31 | 2009-03-27 | 894.940 | 2 | -1 | 0.00% | 1,790 |
| 2009-03-30 | 2009-03-26 | 875.694 | 3 | -1 | 0.00% | 2,627 |
| 2009-03-27 | 2009-03-25 | 866.071 | 4 | +1 | 0.00% | 3,464 |
| 2009-03-24 | 2009-03-20 | 914.187 | 3 | -3 | 0.00% | 2,743 |
| 2009-03-18 | 2009-03-16 | 1520.437 | 6 | +1 | 0.01% | 9,123 |
| 2009-03-17 | 2009-03-13 | 1549.306 | 5 | -2 | 0.00% | 7,747 |
| 2009-03-16 | 2009-03-12 | 1520.437 | 7 | +2 | 0.01% | 10,643 |
| 2009-03-13 | 2009-03-11 | 1539.683 | 5 | -3 | 0.00% | 7,698 |
| 2009-03-10 | 2009-03-06 | 1376.091 | 8 | -1 | 0.01% | 11,009 |
| 2009-03-09 | 2009-03-05 | 1376.091 | 9 | +3 | 0.01% | 12,385 |
| 2009-03-06 | 2009-03-04 | 1347.222 | 6 | +2 | 0.01% | 8,083 |
| 2009-03-04 | 2009-03-02 | 1395.337 | 4 | +1 | 0.00% | 5,581 |
| 2009-03-03 | 2009-02-27 | 1414.583 | 3 | -5 | 0.00% | 4,244 |
| 2009-03-02 | 2009-02-26 | 1414.583 | 8 | +2 | 0.01% | 11,317 |
| 2009-02-27 | 2009-02-25 | 1433.829 | 6 | +2 | 0.01% | 8,603 |
| 2009-02-26 | 2009-02-24 | 1443.452 | 4 | +1 | 0.00% | 5,774 |
| 2009-02-25 | 2009-02-23 | 1453.075 | 3 | -1 | 0.00% | 4,359 |
| 2009-02-19 | 2009-02-17 | 1250.371 | 4 | -1 | 0.00% | 5,001 |
| 2009-02-18 | 2009-02-16 | 1258.597 | 5 | +1 | 0.00% | 6,293 |
| 2009-02-16 | 2009-02-12 | 1209.241 | 4 | +1 | 0.00% | 4,837 |
| 2009-02-12 | 2009-02-10 | 1217.467 | 3 | -4 | 0.00% | 3,652 |
| 2009-02-11 | 2009-02-09 | 1209.241 | 7 | +2 | 0.01% | 8,465 |
| 2009-02-10 | 2009-02-06 | 1201.014 | 5 | +1 | 0.00% | 6,005 |
| 2009-02-09 | 2009-02-05 | 1225.693 | 4 | +1 | 0.00% | 4,903 |
| 2009-02-04 | 2009-02-02 | 1242.145 | 3 | -1 | 0.00% | 3,726 |
| 2009-01-22 | 2009-01-20 | 1225.693 | 4 | +1 | 0.00% | 4,903 |
| 2009-01-16 | 2009-01-14 | 1266.823 | 3 | -2 | 0.00% | 3,800 |
| 2009-01-14 | 2009-01-12 | 1324.406 | 5 | +3 | 0.00% | 6,622 |
| 2009-01-07 | 2009-01-05 | 1209.241 | 2 | -2 | 0.00% | 2,418 |
| 2009-01-06 | 2009-01-02 | 1192.788 | 4 | +1 | 0.00% | 4,771 |
| 2009-01-02 | 2008-12-29 | 1176.336 | 3 | -1 | 0.00% | 3,529 |
| 2008-12-30 | 2008-12-24 | 1110.527 | 4 | +1 | 0.00% | 4,442 |
| 2008-12-23 | 2008-12-19 | 1201.014 | 3 | -7 | 0.00% | 3,603 |
| 2008-12-17 | 2008-12-15 | 1373.763 | 10 | +1 | 0.01% | 13,738 |
| 2008-12-16 | 2008-12-12 | 1381.989 | 9 | +3 | 0.01% | 12,438 |
| 2008-12-15 | 2008-12-11 | 1316.180 | 6 | +3 | 0.01% | 7,897 |
| 2008-12-11 | 2008-12-09 | 822.613 | 3 | +3 | 0.00% | 2,468 |
| 2008-11-25 | 2008-11-21 | 822.613 | 0 | -2 | ||
| 2008-11-21 | 2008-11-19 | 822.613 | 2 | -1 | 0.00% | 1,645 |
| 2008-11-19 | 2008-11-17 | 822.613 | 3 | +1 | 0.00% | 2,468 |
| 2008-11-03 | 2008-10-30 | 740.351 | 2 | -1 | 0.00% | 1,481 |
| 2008-10-31 | 2008-10-29 | 740.351 | 3 | +1 | 0.00% | 2,221 |
| 2008-10-28 | 2008-10-24 | 575.829 | 2 | -1 | 0.00% | 1,152 |
| 2008-10-27 | 2008-10-23 | 658.090 | 3 | +1 | 0.00% | 1,974 |
| 2008-10-20 | 2008-10-16 | 781.482 | 2 | -1 | 0.00% | 1,563 |
| 2008-10-15 | 2008-10-13 | 822.613 | 3 | +1 | 0.00% | 2,468 |
| 2008-10-06 | 2008-10-02 | 1192.788 | 2 | -1 | 0.00% | 2,386 |
| 2008-10-03 | 2008-09-30 | 1275.050 | 3 | +1 | 0.00% | 3,825 |
| 2008-09-09 | 2008-09-05 | 1686.356 | 2 | -1 | 0.00% | 3,373 |
| 2008-09-05 | 2008-09-03 | 1645.225 | 3 | +1 | 0.00% | 4,936 |
| 2008-09-02 | 2008-08-29 | 1727.487 | 2 | -1 | 0.00% | 3,455 |
| 2008-09-01 | 2008-08-28 | 1686.356 | 3 | +1 | 0.00% | 5,059 |
| 2008-08-28 | 2008-08-26 | 1645.225 | 2 | -1 | 0.00% | 3,290 |
| 2008-08-27 | 2008-08-25 | 1645.225 | 3 | +1 | 0.00% | 4,936 |
| 2008-08-18 | 2008-08-14 | 1521.833 | 2 | -1 | 0.00% | 3,044 |
| 2008-08-14 | 2008-08-12 | 2097.662 | 3 | +1 | 0.00% | 6,293 |
| 2008-08-07 | 2008-08-04 | 2673.491 | 2 | -1 | 0.00% | 5,347 |
| 2008-08-05 | 2008-08-01 | 2755.752 | 3 | +1 | 0.00% | 8,267 |
| 2008-08-04 | 2008-07-31 | 2838.014 | 2 | -1 | 0.00% | 5,676 |
| 2008-08-01 | 2008-07-30 | 2714.622 | 3 | +1 | 0.00% | 8,144 |
| 2008-07-30 | 2008-07-28 | 2920.275 | 2 | -1 | 0.00% | 5,841 |
| 2008-07-28 | 2008-07-24 | 3084.797 | 3 | +1 | 0.00% | 9,254 |
| 2008-07-16 | 2008-07-14 | 3660.626 | 2 | -1 | 0.00% | 7,321 |
| 2008-07-15 | 2008-07-11 | 4154.194 | 3 | -3 | 0.00% | 12,463 |
| 2008-07-10 | 2008-07-08 | 5881.680 | 6 | +3 | 0.01% | 35,290 |
| 2008-07-09 | 2008-07-07 | 7897.081 | 3 | +1 | 0.02% | 23,691 |
| 2008-07-08 | 2008-07-04 | 7979.343 | 2 | -1 | 0.01% | 15,959 |
| 2008-07-07 | 2008-07-03 | 8061.604 | 3 | -1 | 0.02% | 24,185 |
| 2008-07-03 | 2008-06-30 | 7568.036 | 4 | -1 | 0.02% | 30,272 |
| 2008-07-02 | 2008-06-27 | 7156.730 | 5 | +1 | 0.03% | 35,784 |
| 2008-06-30 | 2008-06-26 | 7033.338 | 4 | +1 | 0.02% | 28,133 |
| 2008-06-27 | 2008-06-25 | 6951.077 | 3 | -1 | 0.02% | 20,853 |
| 2008-06-25 | 2008-06-23 | 7033.338 | 4 | -2 | 0.02% | 28,133 |
| 2008-06-24 | 2008-06-20 | 7238.991 | 6 | +1 | 0.03% | 43,434 |
| 2008-06-11 | 2008-06-06 | 7300.687 | 5 | -1 | 0.03% | 36,503 |
| 2008-06-10 | 2008-06-05 | 7300.687 | 6 | -8 | 0.03% | 43,804 |
| 2008-06-02 | 2008-05-29 | 6280.161 | 14 | +1 | 0.03% | 87,922 |
| 2008-05-30 | 2008-05-28 | 6358.663 | 13 | -122 | 0.03% | 82,663 |
| 2008-05-16 | 2008-05-14 | 6123.157 | 135 | +121 | 0.26% | 826,626 |
| 2008-05-09 | 2008-05-07 | 5809.149 | 14 | +1 | 0.03% | 81,328 |
| 2008-05-06 | 2008-05-02 | 5809.149 | 13 | -1 | 0.03% | 75,519 |
| 2008-04-28 | 2008-04-24 | 4867.125 | 14 | +1 | 0.03% | 68,140 |
| 2008-04-23 | 2008-04-21 | 5024.129 | 13 | -1 | 0.03% | 65,314 |
| 2008-02-21 | 2008-02-19 | 8635.221 | 14 | -1 | 0.03% | 120,893 |
| 2008-01-10 | 2008-01-08 | 8321.213 | 15 | -9 | 0.03% | 124,818 |
| 2008-01-09 | 2008-01-07 | 8792.225 | 24 | +9 | 0.05% | 211,013 |
| 2007-12-14 | 2007-12-12 | 6594.169 | 15 | -2 | 0.03% | 98,913 |
| 2007-12-13 | 2007-12-11 | 6908.177 | 17 | +2 | 0.03% | 117,439 |
| 2007-10-05 | 2007-10-03 | 19468.499 | 15 | +1 | 0.04% | 292,027 |
| 2007-08-16 | 2007-08-14 | 24178.620 | 14 | +1 | 0.03% | 338,501 |
| 2007-08-13 | 2007-08-09 | 23864.612 | 13 | -4 | 0.03% | 310,240 |
| 2007-08-06 | 2007-08-02 | 29673.761 | 17 | -3 | 0.04% | 504,454 |
| 2007-08-01 | 2007-07-30 | 32813.842 | 20 | -1 | 0.05% | 656,277 |
| 2007-07-31 | 2007-07-27 | 32028.821 | 21 | +1 | 0.05% | 672,605 |
| 2007-07-20 | 2007-07-18 | 38151.979 | 20 | -6 | 0.05% | 763,040 |
| 2007-07-19 | 2007-07-17 | 38465.987 | 26 | +2 | 0.06% | 1,000,116 |
| 2007-07-18 | 2007-07-16 | 37209.954 | 24 | +7 | 0.06% | 893,039 |
| 2007-07-17 | 2007-07-13 | 36581.938 | 17 | +4 | 0.04% | 621,893 |
| 2007-07-16 | 2007-07-12 | 32342.830 | 13 | +2 | 0.03% | 420,457 |
| 2007-06-27 | 2007-06-25 | 37209.954 | 11 | -1 | 0.03% | 409,309 |
| 2007-06-26 | 2007-06-22 | 34540.886 | 12 | 0.03% | 414,491 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy