History of CCASS shareholding
Participant: WINNER INTERNATIONAL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.830 | 1,000 | +0 | 0.00% | 830 |
| 2025-10-13 | 2025-10-09 | 0.860 | 1,000 | +0 | 0.00% | 860 |
| 2025-10-10 | 2025-10-08 | 0.840 | 1,000 | +0 | 0.00% | 840 |
| 2025-10-09 | 2025-10-06 | 0.840 | 1,000 | +0 | 0.00% | 840 |
| 2025-10-08 | 2025-10-03 | 0.840 | 1,000 | +0 | 0.00% | 840 |
| 2025-10-06 | 2025-10-02 | 0.850 | 1,000 | +0 | 0.00% | 850 |
| 2025-10-03 | 2025-09-30 | 0.870 | 1,000 | +0 | 0.00% | 870 |
| 2025-10-02 | 2025-09-29 | 0.930 | 1,000 | +0 | 0.00% | 930 |
| 2025-09-30 | 2025-09-26 | 0.850 | 1,000 | +0 | 0.00% | 850 |
| 2025-09-29 | 2025-09-25 | 0.850 | 1,000 | +0 | 0.00% | 850 |
| 2025-09-26 | 2025-09-24 | 0.850 | 1,000 | +0 | 0.00% | 850 |
| 2025-09-25 | 2025-09-23 | 0.860 | 1,000 | +0 | 0.00% | 860 |
| 2025-09-24 | 2025-09-22 | 0.830 | 1,000 | +0 | 0.00% | 830 |
| 2025-09-23 | 2025-09-19 | 0.830 | 1,000 | +0 | 0.00% | 830 |
| 2025-09-22 | 2025-09-18 | 0.840 | 1,000 | +0 | 0.00% | 840 |
| 2025-09-19 | 2025-09-17 | 0.820 | 1,000 | +0 | 0.00% | 820 |
| 2025-09-18 | 2025-09-16 | 0.830 | 1,000 | +0 | 0.00% | 830 |
| 2025-09-17 | 2025-09-15 | 0.820 | 1,000 | +0 | 0.00% | 820 |
| 2025-09-16 | 2025-09-12 | 0.850 | 1,000 | +0 | 0.00% | 850 |
| 2025-09-15 | 2025-09-11 | 0.860 | 1,000 | +0 | 0.00% | 860 |
| 2025-09-12 | 2025-09-10 | 0.860 | 1,000 | +0 | 0.00% | 860 |
| 2025-09-11 | 2025-09-09 | 0.890 | 1,000 | +0 | 0.00% | 890 |
| 2025-09-10 | 2025-09-08 | 0.900 | 1,000 | +0 | 0.00% | 900 |
| 2025-09-09 | 2025-09-05 | 0.920 | 1,000 | +0 | 0.00% | 920 |
| 2025-09-08 | 2025-09-04 | 0.910 | 1,000 | +0 | 0.00% | 910 |
| 2025-09-05 | 2025-09-03 | 0.930 | 1,000 | +0 | 0.00% | 930 |
| 2025-09-04 | 2025-09-02 | 0.860 | 1,000 | +0 | 0.00% | 860 |
| 2025-09-03 | 2025-09-01 | 0.860 | 1,000 | +0 | 0.00% | 860 |
| 2025-09-02 | 2025-08-29 | 0.850 | 1,000 | +0 | 0.00% | 850 |
| 2025-09-01 | 2025-08-28 | 0.830 | 1,000 | +0 | 0.00% | 830 |
| 2025-08-29 | 2025-08-27 | 0.840 | 1,000 | +0 | 0.00% | 840 |
| 2025-08-28 | 2025-08-26 | 0.820 | 1,000 | +0 | 0.00% | 820 |
| 2025-08-27 | 2025-08-25 | 0.850 | 1,000 | +0 | 0.00% | 850 |
| 2025-08-26 | 2025-08-22 | 0.850 | 1,000 | +0 | 0.00% | 850 |
| 2025-08-25 | 2025-08-21 | 0.850 | 1,000 | +0 | 0.00% | 850 |
| 2025-08-22 | 2025-08-20 | 0.830 | 1,000 | +0 | 0.00% | 830 |
| 2025-08-21 | 2025-08-19 | 0.850 | 1,000 | +0 | 0.00% | 850 |
| 2025-08-20 | 2025-08-18 | 0.850 | 1,000 | +0 | 0.00% | 850 |
| 2025-08-19 | 2025-08-15 | 0.840 | 1,000 | +0 | 0.00% | 840 |
| 2025-08-18 | 2025-08-14 | 0.820 | 1,000 | +0 | 0.00% | 820 |
| 2025-08-15 | 2025-08-13 | 0.840 | 1,000 | +0 | 0.00% | 840 |
| 2025-08-14 | 2025-08-12 | 0.870 | 1,000 | +0 | 0.00% | 870 |
| 2025-08-13 | 2025-08-11 | 0.850 | 1,000 | +0 | 0.00% | 850 |
| 2025-08-12 | 2025-08-08 | 0.830 | 1,000 | +0 | 0.00% | 830 |
| 2025-08-11 | 2025-08-07 | 0.850 | 1,000 | +0 | 0.00% | 850 |
| 2025-08-08 | 2025-08-06 | 0.870 | 1,000 | +0 | 0.00% | 870 |
| 2025-08-07 | 2025-08-05 | 0.870 | 1,000 | +0 | 0.00% | 870 |
| 2025-08-06 | 2025-08-04 | 0.870 | 1,000 | +0 | 0.00% | 870 |
| 2025-08-05 | 2025-08-01 | 0.870 | 1,000 | +0 | 0.00% | 870 |
| 2025-08-04 | 2025-07-31 | 0.900 | 1,000 | +0 | 0.00% | 900 |
| 2025-08-01 | 2025-07-30 | 0.870 | 1,000 | +0 | 0.00% | 870 |
| 2025-07-31 | 2025-07-29 | 0.880 | 1,000 | +0 | 0.00% | 880 |
| 2025-06-26 | 2025-06-24 | 0.680 | 1,000 | -25,800 | 0.00% | 680 |
| 2025-02-27 | 2025-02-25 | 0.800 | 26,800 | -600 | 0.00% | 21,440 |
| 2023-08-31 | 2023-08-29 | 1.500 | 27,400 | +5,100 | 0.00% | 41,100 |
| 2022-05-12 | 2022-05-10 | 3.900 | 22,300 | +21,300 | 0.00% | 86,970 |
| 2018-11-28 | 2018-11-26 | 8.500 | 1,000 | -200 | 0.00% | 8,500 |
| 2018-10-23 | 2018-10-19 | 8.800 | 1,200 | -8,300 | 0.00% | 10,560 |
| 2018-10-12 | 2018-10-10 | 9.600 | 9,500 | +3,000 | 0.01% | 91,200 |
| 2018-09-24 | 2018-09-20 | 16.000 | 6,500 | +1,500 | 0.01% | 104,000 |
| 2018-08-06 | 2018-08-02 | 19.400 | 5,000 | +800 | 0.01% | 97,000 |
| 2018-06-13 | 2018-06-11 | 21.000 | 4,200 | +1,000 | 0.01% | 88,200 |
| 2018-06-04 | 2018-05-31 | 23.400 | 3,200 | -2,000 | 0.00% | 74,880 |
| 2018-06-01 | 2018-05-30 | 24.800 | 5,200 | +2,000 | 0.01% | 128,960 |
| 2018-05-30 | 2018-05-28 | 24.800 | 3,200 | -3,000 | 0.00% | 79,360 |
| 2018-05-29 | 2018-05-25 | 22.200 | 6,200 | +3,000 | 0.01% | 137,640 |
| 2018-05-24 | 2018-05-21 | 20.000 | 3,200 | +1,000 | 0.00% | 64,000 |
| 2018-05-23 | 2018-05-18 | 25.400 | 2,200 | +500 | 0.00% | 55,880 |
| 2018-05-21 | 2018-05-17 | 28.400 | 1,700 | +500 | 0.00% | 48,280 |
| 2018-05-17 | 2018-05-15 | 53.000 | 1,200 | +200 | 0.00% | 63,600 |
| 2018-05-15 | 2018-05-11 | 132.000 | 1,000 | -1,500 | 0.00% | 132,000 |
| 2018-02-26 | 2018-02-22 | 380.000 | 2,500 | +1,500 | 0.00% | 950,000 |
| 2018-02-21 | 2018-02-15 | 406.000 | 1,000 | -500 | 0.00% | 406,000 |
| 2018-02-14 | 2018-02-12 | 320.000 | 1,500 | +500 | 0.00% | 480,000 |
| 2018-02-06 | 2018-02-02 | 270.000 | 1,000 | -1,000 | 0.00% | 270,000 |
| 2016-11-08 | 2016-11-04 | 108.000 | 2,000 | -20,600 | 0.00% | 216,000 |
| 2016-10-12 | 2016-10-07 | 118.000 | 22,600 | +16,600 | 0.03% | 2,666,800 |
| 2016-10-05 | 2016-10-03 | 116.000 | 6,000 | +2,000 | 0.01% | 696,000 |
| 2016-09-27 | 2016-09-23 | 120.000 | 4,000 | -1,000 | 0.01% | 480,000 |
| 2016-09-08 | 2016-09-06 | 108.000 | 5,000 | +2,000 | 0.01% | 540,000 |
| 2016-08-18 | 2016-08-16 | 116.000 | 3,000 | +3,000 | 0.00% | 348,000 |
| 2016-08-15 | 2016-08-11 | 102.000 | 0 | -20,000 | ||
| 2016-08-03 | 2016-07-29 | 80.000 | 20,000 | +5,000 | 0.03% | 1,600,000 |
| 2016-07-27 | 2016-07-25 | 82.000 | 15,000 | +15,000 | 0.02% | 1,230,000 |
| 2016-07-12 | 2016-07-08 | 96.000 | 0 | -900 | ||
| 2016-07-11 | 2016-07-07 | 93.000 | 900 | -2,600 | 0.00% | 83,700 |
| 2016-07-08 | 2016-07-06 | 94.000 | 3,500 | +3,500 | 0.00% | 329,000 |
| 2016-07-07 | 2016-07-05 | 97.000 | 0 | -2,000 | ||
| 2016-07-06 | 2016-07-04 | 99.000 | 2,000 | -38,000 | 0.00% | 198,000 |
| 2016-07-05 | 2016-06-30 | 99.000 | 40,000 | -4,500 | 0.06% | 3,960,000 |
| 2016-06-13 | 2016-06-08 | 89.000 | 44,500 | +35,000 | 0.06% | 3,960,500 |
| 2016-06-08 | 2016-06-06 | 90.000 | 9,500 | -12,000 | 0.01% | 855,000 |
| 2016-06-07 | 2016-06-03 | 92.000 | 21,500 | -8,000 | 0.03% | 1,978,000 |
| 2016-06-06 | 2016-06-02 | 92.000 | 29,500 | -10,000 | 0.04% | 2,714,000 |
| 2016-06-03 | 2016-06-01 | 92.000 | 39,500 | -10,700 | 0.06% | 3,634,000 |
| 2016-06-02 | 2016-05-31 | 90.000 | 50,200 | +9,500 | 0.07% | 4,518,000 |
| 2016-05-30 | 2016-05-26 | 87.000 | 40,700 | +400 | 0.06% | 3,540,900 |
| 2016-05-27 | 2016-05-25 | 88.000 | 40,300 | +800 | 0.06% | 3,546,400 |
| 2016-05-26 | 2016-05-24 | 87.000 | 39,500 | +2,000 | 0.06% | 3,436,500 |
| 2016-05-04 | 2016-04-29 | 85.000 | 37,500 | +10,000 | 0.05% | 3,187,500 |
| 2016-04-27 | 2016-04-25 | 84.000 | 27,500 | +22,500 | 0.04% | 2,310,000 |
| 2016-03-21 | 2016-03-17 | 84.000 | 5,000 | -4,000 | 0.01% | 420,000 |
| 2016-03-18 | 2016-03-16 | 86.000 | 9,000 | +5,000 | 0.02% | 774,000 |
| 2016-03-15 | 2016-03-11 | 82.000 | 4,000 | +4,000 | 0.01% | 328,000 |
| 2016-03-09 | 2016-03-07 | 82.000 | 0 | -4,600 | ||
| 2016-03-08 | 2016-03-04 | 82.000 | 4,600 | -11,400 | 0.01% | 377,200 |
| 2016-03-02 | 2016-02-29 | 80.000 | 16,000 | +6,800 | 0.03% | 1,280,000 |
| 2016-02-26 | 2016-02-24 | 86.000 | 9,200 | -800 | 0.02% | 791,200 |
| 2016-02-25 | 2016-02-23 | 88.000 | 10,000 | +2,000 | 0.02% | 880,000 |
| 2016-02-24 | 2016-02-22 | 79.000 | 8,000 | +6,500 | 0.02% | 632,000 |
| 2016-02-18 | 2016-02-16 | 49.800 | 1,500 | +1,500 | 0.00% | 74,700 |
| 2016-02-16 | 2016-02-12 | 40.000 | 0 | -10,000 | ||
| 2015-12-04 | 2015-12-02 | 96.000 | 10,000 | -5,000 | 0.02% | 960,000 |
| 2015-11-17 | 2015-11-13 | 95.000 | 15,000 | -5,000 | 0.03% | 1,425,000 |
| 2015-11-11 | 2015-11-09 | 90.000 | 20,000 | +5,000 | 0.04% | 1,800,000 |
| 2015-11-03 | 2015-10-30 | 91.000 | 15,000 | -5,000 | 0.03% | 1,365,000 |
| 2015-10-26 | 2015-10-22 | 96.000 | 20,000 | +10,000 | 0.04% | 1,920,000 |
| 2015-10-20 | 2015-10-16 | 96.000 | 10,000 | +1,000 | 0.02% | 960,000 |
| 2015-10-08 | 2015-10-06 | 102.000 | 9,000 | -10,000 | 0.02% | 918,000 |
| 2015-10-07 | 2015-10-05 | 104.000 | 19,000 | +10,000 | 0.04% | 1,976,000 |
| 2015-09-11 | 2015-09-09 | 102.000 | 9,000 | -500 | 0.02% | 918,000 |
| 2015-07-14 | 2015-07-10 | 104.000 | 9,500 | -500 | 0.02% | 988,000 |
| 2015-07-13 | 2015-07-09 | 89.000 | 10,000 | -4,000 | 0.02% | 890,000 |
| 2015-07-10 | 2015-07-08 | 65.000 | 14,000 | +2,500 | 0.03% | 910,000 |
| 2015-07-09 | 2015-07-07 | 92.000 | 11,500 | +2,000 | 0.02% | 1,058,000 |
| 2015-06-29 | 2015-06-25 | 142.000 | 9,500 | +1,000 | 0.02% | 1,349,000 |
| 2015-06-26 | 2015-06-24 | 144.000 | 8,500 | +1,000 | 0.02% | 1,224,000 |
| 2015-06-25 | 2015-06-23 | 146.000 | 7,500 | -1,000 | 0.01% | 1,095,000 |
| 2015-05-29 | 2015-05-27 | 144.000 | 8,500 | +1,000 | 0.02% | 1,224,000 |
| 2015-05-18 | 2015-05-14 | 118.000 | 7,500 | +2,500 | 0.01% | 885,000 |
| 2015-05-11 | 2015-05-07 | 112.000 | 5,000 | +2,500 | 0.01% | 560,000 |
| 2015-05-05 | 2015-04-30 | 104.000 | 2,500 | -5,500 | 0.00% | 260,000 |
| 2015-04-29 | 2015-04-27 | 92.000 | 8,000 | +8,000 | 0.02% | 736,000 |
| 2014-11-21 | 2014-11-19 | 35.200 | 0 | -300 | ||
| 2014-11-17 | 2014-11-13 | 40.000 | 300 | -1,200 | 0.00% | 12,000 |
| 2014-09-04 | 2014-09-02 | 30.533 | 1,500 | +1,500 | 0.01% | 45,800 |
| 2014-08-19 | 2014-08-15 | 30.800 | 0 | -600 | ||
| 2014-08-14 | 2014-08-12 | 24.200 | 600 | -1,200 | 0.00% | 14,520 |
| 2014-08-11 | 2014-08-07 | 20.333 | 1,800 | -600 | 0.00% | 36,600 |
| 2014-08-05 | 2014-08-01 | 18.733 | 2,400 | +600 | 0.00% | 44,960 |
| 2014-07-24 | 2014-07-22 | 20.067 | 1,800 | -600 | 0.00% | 36,120 |
| 2014-07-22 | 2014-07-18 | 18.533 | 2,400 | -600 | 0.00% | 44,480 |
| 2014-07-10 | 2014-07-08 | 17.333 | 3,000 | -600 | 0.01% | 52,000 |
| 2014-06-11 | 2014-06-09 | 15.267 | 3,600 | -600 | 0.01% | 54,960 |
| 2014-03-31 | 2014-03-27 | 13.933 | 4,200 | +600 | 0.01% | 58,520 |
| 2014-03-24 | 2014-03-20 | 14.867 | 3,600 | +600 | 0.01% | 53,520 |
| 2014-03-20 | 2014-03-18 | 15.267 | 3,000 | -1,200 | 0.01% | 45,800 |
| 2014-03-12 | 2014-03-10 | 12.733 | 4,200 | +1,200 | 0.01% | 53,480 |
| 2014-01-20 | 2014-01-16 | 13.467 | 3,000 | -600 | 0.01% | 40,400 |
| 2014-01-03 | 2013-12-31 | 11.667 | 3,600 | -1,200 | 0.01% | 42,000 |
| 2014-01-02 | 2013-12-27 | 10.200 | 4,800 | -1,200 | 0.01% | 48,960 |
| 2013-12-30 | 2013-12-24 | 8.867 | 6,000 | +1,200 | 0.01% | 53,200 |
| 2013-12-20 | 2013-12-18 | 9.067 | 4,800 | -1,200 | 0.01% | 43,520 |
| 2013-12-18 | 2013-12-16 | 8.133 | 6,000 | -1,200 | 0.01% | 48,800 |
| 2013-12-06 | 2013-12-04 | 7.200 | 7,200 | -1,200 | 0.02% | 51,840 |
| 2013-12-05 | 2013-12-03 | 6.400 | 8,400 | -2,400 | 0.02% | 53,760 |
| 2013-12-04 | 2013-12-02 | 5.933 | 10,800 | -1,200 | 0.03% | 64,080 |
| 2013-12-03 | 2013-11-29 | 5.667 | 12,000 | -2,400 | 0.03% | 68,000 |
| 2013-12-02 | 2013-11-28 | 5.333 | 14,400 | -1,200 | 0.03% | 76,800 |
| 2013-11-26 | 2013-11-22 | 5.000 | 15,600 | +600 | 0.04% | 78,000 |
| 2013-11-25 | 2013-11-21 | 4.933 | 15,000 | +2,400 | 0.03% | 74,000 |
| 2013-11-22 | 2013-11-20 | 5.333 | 12,600 | +2,400 | 0.03% | 67,200 |
| 2013-11-21 | 2013-11-19 | 5.867 | 10,200 | -37,200 | 0.02% | 59,840 |
| 2013-11-05 | 2013-11-01 | 4.400 | 47,400 | +30,000 | 0.11% | 208,560 |
| 2013-11-01 | 2013-10-30 | 4.667 | 17,400 | -2,400 | 0.04% | 81,200 |
| 2013-10-31 | 2013-10-29 | 4.133 | 19,800 | -4,800 | 0.05% | 81,840 |
| 2013-10-10 | 2013-10-08 | 3.733 | 24,600 | +3,600 | 0.06% | 91,840 |
| 2013-10-09 | 2013-10-07 | 3.867 | 21,000 | +3,600 | 0.05% | 81,200 |
| 2013-09-25 | 2013-09-23 | 4.333 | 17,400 | +1,200 | 0.04% | 75,400 |
| 2013-08-21 | 2013-08-19 | 4.600 | 16,200 | +1,200 | 0.04% | 74,520 |
| 2013-08-13 | 2013-08-09 | 4.933 | 15,000 | -31,200 | 0.03% | 74,000 |
| 2013-08-08 | 2013-08-06 | 4.400 | 46,200 | +31,200 | 0.11% | 203,280 |
| 2013-08-05 | 2013-08-01 | 4.600 | 15,000 | +600 | 0.03% | 69,000 |
| 2013-08-02 | 2013-07-31 | 4.667 | 14,400 | +1,200 | 0.03% | 67,200 |
| 2013-07-29 | 2013-07-25 | 5.000 | 13,200 | +1,800 | 0.03% | 66,000 |
| 2013-07-22 | 2013-07-18 | 5.533 | 11,400 | +1,200 | 0.03% | 63,080 |
| 2013-07-19 | 2013-07-17 | 5.667 | 10,200 | +6,600 | 0.02% | 57,800 |
| 2013-07-16 | 2013-07-12 | 7.000 | 3,600 | -1,200 | 0.03% | 25,200 |
| 2013-07-15 | 2013-07-11 | 6.800 | 4,800 | -15,000 | 0.03% | 32,640 |
| 2013-07-11 | 2013-07-09 | 6.333 | 19,800 | +15,000 | 0.14% | 125,400 |
| 2013-06-20 | 2013-06-18 | 6.600 | 4,800 | -1,320 | 0.03% | 31,680 |
| 2013-06-18 | 2013-06-14 | 6.267 | 6,120 | +6,120 | 0.04% | 38,352 |
| 2013-06-17 | 2013-06-13 | 6.267 | 0 | -72,921 | ||
| 2013-06-03 | 2013-05-30 | 6.602 | 72,921 | +65,629 | 0.43% | 481,452 |
| 2013-05-03 | 2013-04-30 | 6.379 | 7,292 | +715 | 0.04% | 46,513 |
| 2013-03-26 | 2013-03-22 | 7.274 | 6,577 | -715 | 0.05% | 47,840 |
| 2013-02-06 | 2013-02-04 | 6.826 | 7,292 | -715 | 0.06% | 49,777 |
| 2012-12-11 | 2012-12-07 | 6.155 | 8,007 | +715 | 0.06% | 49,281 |
| 2012-12-10 | 2012-12-06 | 6.267 | 7,292 | +715 | 0.06% | 45,697 |
| 2012-12-07 | 2012-12-05 | 7.218 | 6,577 | +2,502 | 0.05% | 47,472 |
| 2012-11-26 | 2012-11-22 | 9.960 | 4,075 | +715 | 0.03% | 40,585 |
| 2012-11-23 | 2012-11-21 | 10.015 | 3,360 | +357 | 0.03% | 33,652 |
| 2012-11-14 | 2012-11-12 | 11.190 | 3,003 | +715 | 0.02% | 33,605 |
| 2012-11-09 | 2012-11-07 | 11.750 | 2,288 | +358 | 0.02% | 26,884 |
| 2012-10-11 | 2012-10-09 | 12.310 | 1,930 | +357 | 0.01% | 23,757 |
| 2012-09-14 | 2012-09-12 | 13.093 | 1,573 | +357 | 0.01% | 20,595 |
| 2012-08-16 | 2012-08-14 | 14.548 | 1,216 | -357 | 0.01% | 17,690 |
| 2012-08-03 | 2012-08-01 | 10.855 | 1,573 | -11,654 | 0.01% | 17,075 |
| 2012-07-20 | 2012-07-18 | 12.310 | 13,227 | +10,582 | 0.10% | 162,818 |
| 2012-06-29 | 2012-06-27 | 8.673 | 2,645 | +715 | 0.02% | 22,939 |
| 2012-06-21 | 2012-06-19 | 9.512 | 1,930 | +357 | 0.01% | 18,358 |
| 2012-05-24 | 2012-05-22 | 14.268 | 1,573 | +357 | 0.01% | 22,443 |
| 2012-05-15 | 2012-05-11 | 20.702 | 1,216 | +143 | 0.01% | 25,174 |
| 2012-05-11 | 2012-05-09 | 24.339 | 1,073 | +215 | 0.01% | 26,116 |
| 2012-05-10 | 2012-05-08 | 26.018 | 858 | +858 | 0.01% | 22,323 |
| 2012-05-03 | 2012-04-30 | 44.482 | 0 | -7 | ||
| 2012-04-16 | 2012-04-12 | 42.244 | 7 | -228 | 0.00% | 296 |
| 2012-04-13 | 2012-04-11 | 41.964 | 235 | -215 | 0.01% | 9,862 |
| 2012-04-12 | 2012-04-10 | 41.964 | 450 | -143 | 0.01% | 18,884 |
| 2012-04-10 | 2012-04-03 | 36.183 | 593 | +593 | 0.01% | 21,456 |
| 2012-04-05 | 2012-04-02 | 36.183 | 0 | -9,505 | ||
| 2012-03-22 | 2012-03-20 | 39.454 | 9,505 | +7,604 | 0.16% | 375,014 |
| 2012-03-12 | 2012-03-08 | 43.304 | 1,901 | -1,143 | 0.04% | 82,320 |
| 2012-02-20 | 2012-02-16 | 42.341 | 3,044 | +104 | 0.06% | 128,887 |
| 2012-02-17 | 2012-02-15 | 38.492 | 2,940 | +104 | 0.06% | 113,167 |
| 2012-01-30 | 2012-01-26 | 48.115 | 2,836 | +2,078 | 0.06% | 136,454 |
| 2012-01-27 | 2012-01-20 | 43.304 | 758 | -364 | 0.02% | 32,824 |
| 2011-12-22 | 2011-12-20 | 32.718 | 1,122 | -207 | 0.02% | 36,710 |
| 2011-12-01 | 2011-11-29 | 26.944 | 1,329 | +207 | 0.03% | 35,809 |
| 2011-11-01 | 2011-10-28 | 44.266 | 1,122 | -62 | 0.02% | 49,666 |
| 2011-10-21 | 2011-10-19 | 32.718 | 1,184 | +62 | 0.02% | 38,738 |
| 2011-09-09 | 2011-09-07 | 67.361 | 1,122 | +63 | 0.02% | 75,579 |
| 2011-07-28 | 2011-07-26 | 117.401 | 1,059 | +41 | 0.02% | 124,327 |
| 2011-07-06 | 2011-07-04 | 125.099 | 1,018 | -31 | 0.02% | 127,351 |
| 2011-06-29 | 2011-06-27 | 119.325 | 1,049 | +31 | 0.02% | 125,172 |
| 2011-06-23 | 2011-06-21 | 122.212 | 1,018 | +32 | 0.02% | 124,412 |
| 2011-05-25 | 2011-05-23 | 163.591 | 986 | +31 | 0.02% | 161,301 |
| 2011-05-17 | 2011-05-13 | 177.063 | 955 | +72 | 0.02% | 169,096 |
| 2011-05-13 | 2011-05-11 | 202.083 | 883 | +42 | 0.02% | 178,440 |
| 2011-05-12 | 2011-05-09 | 211.706 | 841 | +83 | 0.02% | 178,045 |
| 2011-04-26 | 2011-04-20 | 255.010 | 758 | +21 | 0.02% | 193,298 |
| 2011-04-21 | 2011-04-19 | 255.010 | 737 | +21 | 0.02% | 187,942 |
| 2011-03-31 | 2011-03-29 | 259.821 | 716 | +20 | 0.01% | 186,032 |
| 2011-03-10 | 2011-03-08 | 274.256 | 696 | +21 | 0.01% | 190,882 |
| 2011-02-21 | 2011-02-17 | 288.690 | 675 | +21 | 0.01% | 194,866 |
| 2011-02-17 | 2011-02-15 | 298.313 | 654 | -540 | 0.01% | 195,097 |
| 2011-02-11 | 2011-02-09 | 283.879 | 1,194 | +41 | 0.02% | 338,951 |
| 2011-02-10 | 2011-02-08 | 298.313 | 1,153 | +520 | 0.02% | 343,955 |
| 2011-02-01 | 2011-01-28 | 312.748 | 633 | -21 | 0.01% | 197,969 |
| 2011-01-27 | 2011-01-25 | 303.125 | 654 | +62 | 0.01% | 198,244 |
| 2011-01-26 | 2011-01-24 | 322.371 | 592 | +21 | 0.01% | 190,844 |
| 2011-01-24 | 2011-01-20 | 346.429 | 571 | -21 | 0.01% | 197,811 |
| 2011-01-19 | 2011-01-17 | 322.371 | 592 | +21 | 0.01% | 190,844 |
| 2011-01-18 | 2011-01-14 | 331.994 | 571 | -2,016 | 0.01% | 189,569 |
| 2011-01-17 | 2011-01-13 | 384.921 | 2,587 | +2,079 | 0.05% | 995,790 |
| 2011-01-14 | 2011-01-12 | 360.863 | 508 | -1,040 | 0.01% | 183,318 |
| 2011-01-11 | 2011-01-07 | 375.298 | 1,548 | -20 | 0.05% | 580,961 |
| 2011-01-10 | 2011-01-06 | 365.675 | 1,568 | -42 | 0.06% | 573,378 |
| 2011-01-07 | 2011-01-05 | 351.240 | 1,610 | -104 | 0.06% | 565,497 |
| 2011-01-06 | 2011-01-04 | 346.429 | 1,714 | +624 | 0.06% | 593,779 |
| 2010-12-22 | 2010-12-20 | 336.806 | 1,090 | +20 | 0.04% | 367,118 |
| 2010-12-20 | 2010-12-16 | 331.994 | 1,070 | +520 | 0.04% | 355,234 |
| 2010-12-14 | 2010-12-10 | 336.806 | 550 | -42 | 0.02% | 185,243 |
| 2010-12-03 | 2010-12-01 | 331.994 | 592 | -415 | 0.02% | 196,540 |
| 2010-11-22 | 2010-11-18 | 327.183 | 1,007 | -21 | 0.05% | 329,473 |
| 2010-11-18 | 2010-11-16 | 312.748 | 1,028 | +42 | 0.05% | 321,505 |
| 2010-11-17 | 2010-11-15 | 322.371 | 986 | +415 | 0.05% | 317,858 |
| 2010-11-15 | 2010-11-11 | 327.183 | 571 | -21 | 0.03% | 186,821 |
| 2010-11-11 | 2010-11-09 | 327.183 | 592 | +21 | 0.03% | 193,692 |
| 2010-11-09 | 2010-11-05 | 327.183 | 571 | -21 | 0.03% | 186,821 |
| 2010-10-26 | 2010-10-22 | 327.183 | 592 | -20 | 0.04% | 193,692 |
| 2010-10-25 | 2010-10-21 | 307.937 | 612 | +20 | 0.05% | 188,457 |
| 2010-10-20 | 2010-10-18 | 331.994 | 592 | +21 | 0.05% | 196,540 |
| 2010-10-19 | 2010-10-15 | 317.560 | 571 | +42 | 0.05% | 181,326 |
| 2010-10-18 | 2010-10-14 | 351.240 | 529 | -83 | 0.05% | 185,806 |
| 2010-10-07 | 2010-10-05 | 322.371 | 612 | -21 | 0.10% | 197,291 |
| 2010-10-06 | 2010-10-04 | 317.560 | 633 | +31 | 0.10% | 201,015 |
| 2010-10-05 | 2010-09-30 | 351.240 | 602 | +21 | 0.10% | 211,447 |
| 2010-09-29 | 2010-09-27 | 365.675 | 581 | -42 | 0.09% | 212,457 |
| 2010-09-28 | 2010-09-24 | 331.994 | 623 | -41 | 0.10% | 206,832 |
| 2010-09-17 | 2010-09-15 | 303.125 | 664 | +20 | 0.11% | 201,275 |
| 2010-09-10 | 2010-09-08 | 307.937 | 644 | +21 | 0.10% | 198,311 |
| 2010-09-08 | 2010-09-06 | 327.183 | 623 | -21 | 0.10% | 203,835 |
| 2010-09-03 | 2010-09-01 | 298.313 | 644 | +21 | 0.10% | 192,114 |
| 2010-09-02 | 2010-08-31 | 298.313 | 623 | +21 | 0.10% | 185,849 |
| 2010-08-30 | 2010-08-26 | 346.429 | 602 | +21 | 0.10% | 208,550 |
| 2010-08-20 | 2010-08-18 | 346.429 | 581 | +21 | 0.09% | 201,275 |
| 2010-08-18 | 2010-08-16 | 365.675 | 560 | +52 | 0.09% | 204,778 |
| 2010-08-16 | 2010-08-12 | 380.109 | 508 | -104 | 0.08% | 193,095 |
| 2010-08-13 | 2010-08-11 | 365.675 | 612 | +83 | 0.10% | 223,793 |
| 2010-08-12 | 2010-08-10 | 351.240 | 529 | -104 | 0.10% | 185,806 |
| 2010-08-06 | 2010-08-04 | 303.125 | 633 | +62 | 0.12% | 191,878 |
| 2010-08-05 | 2010-08-03 | 307.937 | 571 | +21 | 0.11% | 175,832 |
| 2010-08-04 | 2010-08-02 | 317.560 | 550 | +21 | 0.11% | 174,658 |
| 2010-07-28 | 2010-07-26 | 331.994 | 529 | -42 | 0.10% | 175,625 |
| 2010-07-23 | 2010-07-21 | 307.937 | 571 | +21 | 0.11% | 175,832 |
| 2010-07-05 | 2010-06-30 | 317.560 | 550 | +21 | 0.11% | 174,658 |
| 2010-06-25 | 2010-06-23 | 346.429 | 529 | -21 | 0.10% | 183,261 |
| 2010-06-18 | 2010-06-15 | 322.371 | 550 | +21 | 0.11% | 177,304 |
| 2010-06-11 | 2010-06-09 | 327.183 | 529 | +21 | 0.10% | 173,080 |
| 2010-06-10 | 2010-06-08 | 336.806 | 508 | +20 | 0.10% | 171,097 |
| 2010-05-27 | 2010-05-25 | 341.617 | 488 | +21 | 0.09% | 166,709 |
| 2010-05-11 | 2010-05-07 | 413.790 | 467 | +42 | 0.09% | 193,240 |
| 2010-05-05 | 2010-05-03 | 461.905 | 425 | +20 | 0.08% | 196,310 |
| 2010-05-04 | 2010-04-30 | 461.905 | 405 | +63 | 0.08% | 187,071 |
| 2010-04-30 | 2010-04-28 | 500.397 | 342 | +41 | 0.07% | 171,136 |
| 2010-04-20 | 2010-04-16 | 519.643 | 301 | +21 | 0.07% | 156,413 |
| 2010-04-12 | 2010-04-08 | 558.135 | 280 | -21 | 0.06% | 156,278 |
| 2010-03-25 | 2010-03-23 | 529.266 | 301 | +21 | 0.08% | 159,309 |
| 2010-03-24 | 2010-03-22 | 529.266 | 280 | +21 | 0.07% | 148,194 |
| 2010-03-23 | 2010-03-19 | 538.889 | 259 | +21 | 0.07% | 139,572 |
| 2010-03-22 | 2010-03-18 | 567.758 | 238 | -42 | 0.06% | 135,126 |
| 2010-03-16 | 2010-03-12 | 538.889 | 280 | +42 | 0.07% | 150,889 |
| 2010-03-15 | 2010-03-11 | 558.135 | 238 | -83 | 0.06% | 132,836 |
| 2010-02-23 | 2010-02-19 | 500.397 | 321 | +20 | 0.08% | 160,627 |
| 2010-02-10 | 2010-02-08 | 510.020 | 301 | +21 | 0.08% | 153,516 |
| 2010-02-03 | 2010-02-01 | 529.266 | 280 | +42 | 0.07% | 148,194 |
| 2010-02-01 | 2010-01-28 | 577.381 | 238 | +20 | 0.06% | 137,417 |
| 2010-01-28 | 2010-01-26 | 596.627 | 218 | +52 | 0.06% | 130,065 |
| 2010-01-27 | 2010-01-25 | 625.496 | 166 | -20 | 0.05% | 103,832 |
| 2010-01-26 | 2010-01-22 | 615.873 | 186 | +41 | 0.05% | 114,552 |
| 2010-01-25 | 2010-01-21 | 625.496 | 145 | +21 | 0.04% | 90,697 |
| 2010-01-20 | 2010-01-18 | 673.611 | 124 | +21 | 0.04% | 83,528 |
| 2010-01-19 | 2010-01-15 | 683.234 | 103 | -21 | 0.03% | 70,373 |
| 2010-01-18 | 2010-01-14 | 654.365 | 124 | -21 | 0.04% | 81,141 |
| 2010-01-15 | 2010-01-13 | 644.742 | 145 | +21 | 0.04% | 93,488 |
| 2010-01-13 | 2010-01-11 | 663.988 | 124 | +21 | 0.04% | 82,335 |
| 2010-01-11 | 2010-01-07 | 644.742 | 103 | +10 | 0.03% | 66,408 |
| 2010-01-07 | 2010-01-05 | 683.234 | 93 | -83 | 0.03% | 63,541 |
| 2010-01-06 | 2010-01-04 | 596.627 | 176 | +21 | 0.05% | 105,006 |
| 2010-01-05 | 2009-12-31 | 587.004 | 155 | -31 | 0.06% | 90,986 |
| 2009-12-30 | 2009-12-28 | 548.512 | 186 | +41 | 0.08% | 102,023 |
| 2009-12-29 | 2009-12-24 | 596.627 | 145 | +21 | 0.06% | 86,511 |
| 2009-12-28 | 2009-12-22 | 635.119 | 124 | -31 | 0.05% | 78,755 |
| 2009-12-23 | 2009-12-21 | 606.250 | 155 | -94 | 0.06% | 93,969 |
| 2009-12-22 | 2009-12-18 | 577.381 | 249 | -83 | 0.10% | 143,768 |
| 2009-12-18 | 2009-12-16 | 490.774 | 332 | -62 | 0.14% | 162,937 |
| 2009-12-17 | 2009-12-15 | 510.020 | 394 | +197 | 0.16% | 200,948 |
| 2009-12-16 | 2009-12-14 | 577.381 | 197 | -83 | 0.08% | 113,744 |
| 2009-12-03 | 2009-12-01 | 500.397 | 280 | +31 | 0.11% | 140,111 |
| 2009-12-01 | 2009-11-27 | 490.774 | 249 | +42 | 0.10% | 122,203 |
| 2009-11-27 | 2009-11-25 | 548.512 | 207 | +31 | 0.08% | 113,542 |
| 2009-11-26 | 2009-11-24 | 548.512 | 176 | -42 | 0.07% | 96,538 |
| 2009-11-25 | 2009-11-23 | 558.135 | 218 | +21 | 0.09% | 121,673 |
| 2009-11-23 | 2009-11-19 | 538.889 | 197 | +42 | 0.08% | 106,161 |
| 2009-11-20 | 2009-11-18 | 577.381 | 155 | +41 | 0.06% | 89,494 |
| 2009-11-17 | 2009-11-13 | 625.496 | 114 | -20 | 0.05% | 71,307 |
| 2009-11-16 | 2009-11-12 | 596.627 | 134 | +20 | 0.05% | 79,948 |
| 2009-11-13 | 2009-11-11 | 635.119 | 114 | +21 | 0.05% | 72,404 |
| 2009-11-12 | 2009-11-10 | 654.365 | 93 | -10 | 0.04% | 60,856 |
| 2009-11-06 | 2009-11-04 | 625.496 | 103 | -26 | 0.04% | 64,426 |
| 2009-11-05 | 2009-11-03 | 558.135 | 129 | +10 | 0.05% | 71,999 |
| 2009-10-29 | 2009-10-27 | 577.381 | 119 | +16 | 0.05% | 68,708 |
| 2009-10-27 | 2009-10-22 | 615.873 | 103 | +10 | 0.05% | 63,435 |
| 2009-10-22 | 2009-10-20 | 644.742 | 93 | +5 | 0.05% | 59,961 |
| 2009-10-20 | 2009-10-16 | 663.988 | 88 | +6 | 0.04% | 58,431 |
| 2009-10-19 | 2009-10-15 | 673.611 | 82 | +5 | 0.04% | 55,236 |
| 2009-10-15 | 2009-10-13 | 721.726 | 77 | +21 | 0.04% | 55,573 |
| 2009-10-14 | 2009-10-12 | 798.710 | 56 | +5 | 0.03% | 44,728 |
| 2009-10-13 | 2009-10-09 | 837.202 | 51 | +21 | 0.03% | 42,697 |
| 2009-10-12 | 2009-10-08 | 1000.794 | 30 | -11 | 0.01% | 30,024 |
| 2009-10-08 | 2009-10-06 | 991.171 | 41 | -10 | 0.02% | 40,638 |
| 2009-09-23 | 2009-09-21 | 875.694 | 51 | +5 | 0.03% | 44,660 |
| 2009-09-22 | 2009-09-18 | 875.694 | 46 | +10 | 0.02% | 40,282 |
| 2009-09-16 | 2009-09-14 | 952.679 | 36 | +11 | 0.02% | 34,296 |
| 2009-08-21 | 2009-08-19 | 1125.893 | 25 | -144 | 0.01% | 28,147 |
| 2009-08-07 | 2009-08-05 | 1154.762 | 169 | +152 | 0.08% | 195,155 |
| 2009-07-28 | 2009-07-24 | 1154.762 | 17 | +6 | 0.01% | 19,631 |
| 2009-07-14 | 2009-07-10 | 1337.599 | 11 | +4 | 0.01% | 14,714 |
| 2009-07-10 | 2009-07-08 | 1453.075 | 7 | -11 | 0.00% | 10,172 |
| 2009-07-09 | 2009-07-07 | 1241.369 | 18 | -5 | 0.01% | 22,345 |
| 2009-07-08 | 2009-07-06 | 1000.794 | 23 | +3 | 0.01% | 23,018 |
| 2009-07-07 | 2009-07-03 | 1000.794 | 20 | +3 | 0.01% | 20,016 |
| 2009-06-19 | 2009-06-17 | 1202.877 | 17 | -3 | 0.01% | 20,449 |
| 2009-06-18 | 2009-06-16 | 1183.631 | 20 | +3 | 0.01% | 23,673 |
| 2009-06-11 | 2009-06-09 | 1222.123 | 17 | -1 | 0.01% | 20,776 |
| 2009-06-10 | 2009-06-08 | 1231.746 | 18 | -2 | 0.01% | 22,171 |
| 2009-06-09 | 2009-06-05 | 1183.631 | 20 | -2 | 0.01% | 23,673 |
| 2009-05-26 | 2009-05-22 | 971.925 | 22 | +2 | 0.01% | 21,382 |
| 2009-05-22 | 2009-05-20 | 1029.663 | 20 | -2 | 0.01% | 20,593 |
| 2009-05-21 | 2009-05-19 | 971.925 | 22 | -5 | 0.01% | 21,382 |
| 2009-05-20 | 2009-05-18 | 894.940 | 27 | -11 | 0.01% | 24,163 |
| 2009-05-15 | 2009-05-13 | 808.333 | 38 | -2 | 0.02% | 30,717 |
| 2009-05-13 | 2009-05-11 | 760.218 | 40 | -3 | 0.02% | 30,409 |
| 2009-05-08 | 2009-05-06 | 760.218 | 43 | -10 | 0.02% | 32,689 |
| 2009-04-24 | 2009-04-22 | 654.365 | 53 | +3 | 0.03% | 34,681 |
| 2009-04-20 | 2009-04-16 | 654.365 | 50 | +3 | 0.02% | 32,718 |
| 2009-04-17 | 2009-04-15 | 683.234 | 47 | +10 | 0.02% | 32,112 |
| 2009-04-15 | 2009-04-09 | 721.726 | 37 | +3 | 0.02% | 26,704 |
| 2009-04-14 | 2009-04-08 | 740.972 | 34 | +7 | 0.02% | 25,193 |
| 2009-04-09 | 2009-04-07 | 779.464 | 27 | +2 | 0.01% | 21,046 |
| 2009-04-08 | 2009-04-06 | 789.087 | 25 | +3 | 0.01% | 19,727 |
| 2009-03-27 | 2009-03-25 | 866.071 | 22 | +4 | 0.01% | 19,054 |
| 2009-03-23 | 2009-03-19 | 991.171 | 18 | +8 | 0.01% | 17,841 |
| 2009-03-06 | 2009-03-04 | 1347.222 | 10 | -1 | 0.01% | 13,472 |
| 2009-03-05 | 2009-03-03 | 1308.730 | 11 | +1 | 0.01% | 14,396 |
| 2009-02-19 | 2009-02-17 | 1250.371 | 10 | -2 | 0.01% | 12,504 |
| 2009-01-15 | 2009-01-13 | 1291.502 | 12 | -10 | 0.01% | 15,498 |
| 2008-12-30 | 2008-12-24 | 1110.527 | 22 | +2 | 0.02% | 24,432 |
| 2008-12-29 | 2008-12-22 | 1159.884 | 20 | +3 | 0.02% | 23,198 |
| 2008-12-11 | 2008-12-09 | 822.613 | 17 | +17 | 0.01% | 13,984 |
| 2008-11-25 | 2008-11-21 | 822.613 | 0 | -17 | ||
| 2008-08-18 | 2008-08-14 | 1521.833 | 17 | +3 | 0.01% | 25,871 |
| 2008-08-11 | 2008-08-07 | 2426.707 | 14 | +2 | 0.01% | 33,974 |
| 2008-07-30 | 2008-07-28 | 2920.275 | 12 | +1 | 0.01% | 35,043 |
| 2008-07-17 | 2008-07-15 | 3413.842 | 11 | +1 | 0.01% | 37,552 |
| 2008-07-16 | 2008-07-14 | 3660.626 | 10 | +2 | 0.01% | 36,606 |
| 2008-07-11 | 2008-07-09 | 4894.545 | 8 | +1 | 0.01% | 39,156 |
| 2008-07-10 | 2008-07-08 | 5881.680 | 7 | +5 | 0.01% | 41,172 |
| 2008-07-03 | 2008-06-30 | 7568.036 | 2 | -1 | 0.01% | 15,136 |
| 2008-06-26 | 2008-06-24 | 7074.469 | 3 | -1 | 0.02% | 21,223 |
| 2008-06-25 | 2008-06-23 | 7033.338 | 4 | +1 | 0.02% | 28,133 |
| 2008-06-16 | 2008-06-12 | 7403.514 | 3 | +1 | 0.02% | 22,211 |
| 2008-06-10 | 2008-06-05 | 7300.687 | 2 | -2 | 0.01% | 14,601 |
| 2008-06-03 | 2008-05-30 | 6908.177 | 4 | -1 | 0.01% | 27,633 |
| 2008-05-30 | 2008-05-28 | 6358.663 | 5 | -56 | 0.01% | 31,793 |
| 2008-05-16 | 2008-05-14 | 6123.157 | 61 | +55 | 0.12% | 373,513 |
| 2008-05-08 | 2008-05-06 | 6123.157 | 6 | -1 | 0.01% | 36,739 |
| 2008-04-09 | 2008-04-07 | 5495.141 | 7 | +1 | 0.01% | 38,466 |
| 2008-03-19 | 2008-03-17 | 5652.145 | 6 | +1 | 0.01% | 33,913 |
| 2008-03-07 | 2008-03-05 | 7222.185 | 5 | +1 | 0.01% | 36,111 |
| 2008-03-03 | 2008-02-28 | 7850.201 | 4 | -3 | 0.01% | 31,401 |
| 2008-02-26 | 2008-02-22 | 7536.193 | 7 | +3 | 0.01% | 52,753 |
| 2008-02-21 | 2008-02-19 | 8635.221 | 4 | -3 | 0.01% | 34,541 |
| 2008-01-18 | 2008-01-16 | 6594.169 | 7 | +2 | 0.01% | 46,159 |
| 2008-01-16 | 2008-01-14 | 7536.193 | 5 | +1 | 0.01% | 37,681 |
| 2008-01-08 | 2008-01-04 | 9420.242 | 4 | -1 | 0.01% | 37,681 |
| 2008-01-04 | 2008-01-02 | 6908.177 | 5 | -2 | 0.01% | 34,541 |
| 2008-01-03 | 2007-12-31 | 6751.173 | 7 | -5 | 0.01% | 47,258 |
| 2007-12-27 | 2007-12-20 | 5652.145 | 12 | -1 | 0.02% | 67,826 |
| 2007-12-18 | 2007-12-14 | 5966.153 | 13 | +1 | 0.03% | 77,560 |
| 2007-12-14 | 2007-12-12 | 6594.169 | 12 | +1 | 0.02% | 79,130 |
| 2007-12-11 | 2007-12-07 | 7222.185 | 11 | -3 | 0.02% | 79,444 |
| 2007-12-10 | 2007-12-06 | 7065.181 | 14 | +2 | 0.03% | 98,913 |
| 2007-12-07 | 2007-12-05 | 8007.205 | 12 | +2 | 0.02% | 96,086 |
| 2007-11-29 | 2007-11-27 | 10990.282 | 10 | +1 | 0.02% | 109,903 |
| 2007-11-15 | 2007-11-13 | 15857.407 | 9 | +1 | 0.02% | 142,717 |
| 2007-11-05 | 2007-11-01 | 18526.475 | 8 | -2 | 0.02% | 148,212 |
| 2007-10-30 | 2007-10-26 | 20096.515 | 10 | -1 | 0.02% | 200,965 |
| 2007-10-29 | 2007-10-25 | 20096.515 | 11 | -46 | 0.02% | 221,062 |
| 2007-10-26 | 2007-10-24 | 18683.479 | 57 | +1 | 0.12% | 1,064,958 |
| 2007-10-25 | 2007-10-23 | 18840.483 | 56 | +13 | 0.12% | 1,055,067 |
| 2007-10-17 | 2007-10-15 | 19154.491 | 43 | +2 | 0.09% | 823,643 |
| 2007-10-16 | 2007-10-12 | 20096.515 | 41 | -3 | 0.09% | 823,957 |
| 2007-10-15 | 2007-10-11 | 20096.515 | 44 | -29 | 0.09% | 884,247 |
| 2007-10-11 | 2007-10-09 | 21038.540 | 73 | +63 | 0.18% | 1,535,813 |
| 2007-10-09 | 2007-10-05 | 21352.548 | 10 | +2 | 0.02% | 213,525 |
| 2007-08-30 | 2007-08-28 | 21823.560 | 8 | +1 | 0.02% | 174,588 |
| 2007-08-29 | 2007-08-27 | 24492.628 | 7 | -1 | 0.02% | 171,448 |
| 2007-08-20 | 2007-08-16 | 21195.544 | 8 | +1 | 0.02% | 169,564 |
| 2007-08-16 | 2007-08-14 | 24178.620 | 7 | -1 | 0.02% | 169,250 |
| 2007-08-14 | 2007-08-10 | 21666.556 | 8 | +1 | 0.02% | 173,332 |
| 2007-08-13 | 2007-08-09 | 23864.612 | 7 | -1 | 0.02% | 167,052 |
| 2007-08-10 | 2007-08-08 | 23236.596 | 8 | +1 | 0.02% | 185,893 |
| 2007-08-08 | 2007-08-06 | 25905.664 | 7 | +1 | 0.02% | 181,340 |
| 2007-08-07 | 2007-08-03 | 29673.761 | 6 | -3 | 0.01% | 178,043 |
| 2007-07-27 | 2007-07-25 | 35796.918 | 9 | +4 | 0.02% | 322,172 |
| 2007-07-23 | 2007-07-19 | 36895.946 | 5 | +1 | 0.01% | 184,480 |
| 2007-07-20 | 2007-07-18 | 38151.979 | 4 | -1 | 0.01% | 152,608 |
| 2007-07-19 | 2007-07-17 | 38465.987 | 5 | +1 | 0.01% | 192,330 |
| 2007-07-17 | 2007-07-13 | 36581.938 | 4 | -1 | 0.01% | 146,328 |
| 2007-06-29 | 2007-06-27 | 35168.902 | 5 | +1 | 0.01% | 175,845 |
| 2007-06-27 | 2007-06-25 | 37209.954 | 4 | -1 | 0.01% | 148,840 |
| 2007-06-26 | 2007-06-22 | 34540.886 | 5 | 0.01% | 172,704 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy