History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CITIC SECURITIES BROKERAGE (HK) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.830 278,490 +0 0.02% 231,147
2025-10-13 2025-10-09 0.860 278,490 +0 0.02% 239,501
2025-10-10 2025-10-08 0.840 278,490 +0 0.02% 233,932
2025-10-09 2025-10-06 0.840 278,490 +0 0.02% 233,932
2025-10-08 2025-10-03 0.840 278,490 +0 0.02% 233,932
2025-10-06 2025-10-02 0.850 278,490 +0 0.02% 236,716
2025-10-03 2025-09-30 0.870 278,490 +0 0.02% 242,286
2025-10-02 2025-09-29 0.930 278,490 -6,100 0.02% 258,996
2025-09-30 2025-09-26 0.850 284,590 -1,800 0.02% 241,902
2025-07-30 2025-07-28 0.880 286,390 -1 0.03% 252,023
2025-02-04 2025-01-28 0.720 286,391 -30,300 0.03% 206,202
2024-10-08 2024-10-04 1.140 316,691 +300 0.03% 361,028
2024-02-27 2024-02-23 0.680 316,391 -500 0.03% 215,146
2023-11-22 2023-11-20 0.580 316,891 +20,100 0.03% 183,797
2022-12-01 2022-11-29 2.400 296,791 -6 0.03% 712,298
2022-07-12 2022-07-08 3.500 296,797 -7,500 0.03% 1,038,790
2022-07-04 2022-06-29 3.900 304,297 +15,900 0.03% 1,186,758
2022-06-02 2022-05-31 3.820 288,397 -300 0.03% 1,101,677
2022-02-28 2022-02-24 3.860 288,697 -2,000 0.03% 1,114,370
2022-01-25 2022-01-21 4.460 290,697 +10,200 0.03% 1,296,509
2022-01-04 2021-12-31 4.680 280,497 -500 0.03% 1,312,726
2021-12-29 2021-12-24 4.680 280,997 -10,200 0.03% 1,315,066
2021-11-23 2021-11-19 4.240 291,197 +3,000 0.03% 1,234,675
2021-11-19 2021-11-17 4.440 288,197 +1,500 0.03% 1,279,595
2021-11-11 2021-11-09 5.200 286,697 +10,200 0.03% 1,490,824
2021-11-08 2021-11-04 5.500 276,497 -10,200 0.03% 1,520,734
2021-11-04 2021-11-02 5.100 286,697 +300 0.03% 1,462,155
2021-11-03 2021-11-01 5.900 286,397 +4,600 0.03% 1,689,742
2020-09-04 2020-09-02 1.800 281,797 -4,000 0.30% 507,235
2019-09-18 2019-09-16 3.480 285,797 -2,100 0.31% 994,574
2019-09-11 2019-09-09 3.460 287,897 +4,000 0.31% 996,124
2019-08-15 2019-08-13 3.860 283,897 -20,100 0.30% 1,095,842
2019-08-05 2019-08-01 4.200 303,997 +10,200 0.33% 1,276,787
2019-08-01 2019-07-30 4.280 293,797 -10,200 0.37% 1,257,451
2019-07-30 2019-07-26 4.180 303,997 +6,900 0.39% 1,270,707
2019-07-26 2019-07-24 4.300 297,097 +25,500 0.38% 1,277,517
2019-07-24 2019-07-22 3.820 271,597 -15,000 0.35% 1,037,501
2019-07-22 2019-07-18 4.240 286,597 +15,000 0.37% 1,215,171
2019-06-21 2019-06-19 4.160 271,597 +4,800 0.35% 1,129,844
2019-05-17 2019-05-15 4.740 266,797 -25,800 0.34% 1,264,618
2019-04-08 2019-04-03 7.600 292,597 -5,400 0.37% 2,223,737
2019-03-13 2019-03-11 8.200 297,997 +1,800 0.38% 2,443,575
2019-03-07 2019-03-05 8.800 296,197 -2,400 0.38% 2,606,534
2019-02-27 2019-02-25 9.600 298,597 +30,000 0.38% 2,866,531
2019-02-18 2019-02-14 8.500 268,597 -600 0.34% 2,283,075
2019-02-15 2019-02-13 8.700 269,197 +600 0.34% 2,342,014
2019-01-15 2019-01-11 8.200 268,597 -1,300 0.34% 2,202,495
2019-01-08 2019-01-04 7.300 269,897 -2,700 0.34% 1,970,248
2019-01-07 2019-01-03 7.300 272,597 -1,000 0.35% 1,989,958
2019-01-03 2018-12-31 7.400 273,597 +1,800 0.35% 2,024,618
2018-12-20 2018-12-18 7.500 271,797 -1,000 0.35% 2,038,478
2018-12-07 2018-12-05 8.000 272,797 -300 0.35% 2,182,376
2018-11-28 2018-11-26 8.500 273,097 -500 0.35% 2,321,325
2018-11-21 2018-11-19 8.700 273,597 -200 0.35% 2,380,294
2018-11-12 2018-11-08 9.200 273,797 +200 0.35% 2,518,932
2018-11-07 2018-11-05 8.800 273,597 +200 0.35% 2,407,654
2018-10-26 2018-10-24 9.200 273,397 -400 0.35% 2,515,252
2018-10-25 2018-10-23 9.200 273,797 +100 0.35% 2,518,932
2018-10-23 2018-10-19 8.800 273,697 -300 0.35% 2,408,534
2018-10-19 2018-10-16 9.800 273,997 -6,500 0.35% 2,685,171
2018-10-18 2018-10-15 9.400 280,497 +6,500 0.36% 2,636,672
2018-10-15 2018-10-11 8.600 273,997 +400 0.35% 2,356,374
2018-10-12 2018-10-10 9.600 273,597 -60,100 0.35% 2,626,531
2018-10-10 2018-10-08 14.000 333,697 -500 0.43% 4,671,758
2018-10-08 2018-10-04 14.000 334,197 -1,800 0.43% 4,678,758
2018-10-04 2018-10-02 14.400 335,997 -1,100 0.43% 4,838,357
2018-09-28 2018-09-26 16.000 337,097 -100 0.43% 5,393,552
2018-09-26 2018-09-21 16.400 337,197 +2,100 0.43% 5,530,031
2018-09-06 2018-09-04 17.000 335,097 -1,100 0.43% 5,696,649
2018-09-03 2018-08-30 17.800 336,197 +1,300 0.43% 5,984,307
2018-08-30 2018-08-28 18.400 334,897 -1,500 0.43% 6,162,105
2018-08-28 2018-08-24 19.000 336,397 +900 0.43% 6,391,543
2018-08-27 2018-08-23 18.000 335,497 +600 0.43% 6,038,946
2018-08-24 2018-08-22 17.800 334,897 -2,000 0.43% 5,961,167
2018-08-23 2018-08-21 17.400 336,897 +2,000 0.43% 5,862,008
2018-08-21 2018-08-17 17.400 334,897 -2,800 0.43% 5,827,208
2018-08-20 2018-08-16 17.600 337,697 -1,000 0.43% 5,943,467
2018-08-16 2018-08-14 18.600 338,697 +10,100 0.43% 6,299,764
2018-08-14 2018-08-10 19.600 328,597 +20,000 0.42% 6,440,501
2018-08-13 2018-08-09 20.000 308,597 -1,200 0.39% 6,171,940
2018-08-09 2018-08-07 20.000 309,797 +2,800 0.40% 6,195,940
2018-08-07 2018-08-03 19.600 306,997 +1,600 0.39% 6,017,141
2018-08-06 2018-08-02 19.400 305,397 -2,500 0.39% 5,924,702
2018-08-03 2018-08-01 20.800 307,897 -1,100 0.39% 6,404,258
2018-08-02 2018-07-31 20.600 308,997 -5,200 0.39% 6,365,338
2018-07-31 2018-07-27 21.800 314,197 -700 0.40% 6,849,495
2018-07-26 2018-07-24 21.800 314,897 +3,600 0.40% 6,864,755
2018-07-25 2018-07-23 22.600 311,297 +3,200 0.40% 7,035,312
2018-07-24 2018-07-20 20.200 308,097 -4,700 0.39% 6,223,559
2018-07-23 2018-07-19 20.800 312,797 +25,600 0.40% 6,506,178
2018-07-20 2018-07-18 17.600 287,197 +900 0.37% 5,054,667
2018-07-19 2018-07-17 16.000 286,297 -4,000 0.37% 4,580,752
2018-07-17 2018-07-13 16.200 290,297 +4,000 0.37% 4,702,811
2018-07-12 2018-07-10 16.200 286,297 -40,200 0.37% 4,638,011
2018-07-06 2018-07-04 16.400 326,497 -1,000 0.42% 5,354,551
2018-07-04 2018-06-29 17.600 327,497 -45,000 0.42% 5,763,947
2018-07-03 2018-06-28 17.800 372,497 -1,000 0.48% 6,630,447
2018-06-28 2018-06-26 18.000 373,497 +2,000 0.48% 6,722,946
2018-06-27 2018-06-25 18.800 371,497 -4,600 0.47% 6,984,144
2018-06-26 2018-06-22 19.200 376,097 -300 0.48% 7,221,062
2018-06-25 2018-06-21 19.000 376,397 -2,700 0.48% 7,151,543
2018-06-22 2018-06-20 18.800 379,097 -1,000 0.48% 7,127,024
2018-06-21 2018-06-19 19.400 380,097 +4,500 0.48% 7,373,882
2018-06-20 2018-06-15 20.000 375,597 +600 0.48% 7,511,940
2018-06-19 2018-06-14 19.200 374,997 +1,100 0.48% 7,199,942
2018-06-15 2018-06-13 20.200 373,897 -300 0.48% 7,552,719
2018-06-14 2018-06-12 21.000 374,197 +1,100 0.48% 7,858,137
2018-06-13 2018-06-11 21.000 373,097 -16,900 0.48% 7,835,037
2018-06-12 2018-06-08 22.200 389,997 +500 0.50% 8,657,933
2018-06-11 2018-06-07 22.800 389,497 -10,800 0.50% 8,880,532
2018-06-08 2018-06-06 23.000 400,297 -4,200 0.51% 9,206,831
2018-06-07 2018-06-05 23.400 404,497 -2,400 0.52% 9,465,230
2018-06-06 2018-06-04 23.800 406,897 +6,000 0.52% 9,684,149
2018-06-05 2018-06-01 23.400 400,897 -500 0.51% 9,380,990
2018-06-04 2018-05-31 23.400 401,397 +1,300 0.51% 9,392,690
2018-06-01 2018-05-30 24.800 400,097 +5,700 0.51% 9,922,406
2018-05-31 2018-05-29 25.600 394,397 +84,000 0.50% 10,096,563
2018-05-30 2018-05-28 24.800 310,397 +12,600 0.40% 7,697,846
2018-05-29 2018-05-25 22.200 297,797 +7,100 0.38% 6,611,093
2018-05-28 2018-05-24 17.400 290,697 -2,200 0.37% 5,058,128
2018-05-25 2018-05-23 20.400 292,897 +13,100 0.37% 5,975,099
2018-05-24 2018-05-21 20.000 279,797 -3,400 0.36% 5,595,940
2018-05-23 2018-05-18 25.400 283,197 +103,600 0.36% 7,193,204
2018-05-21 2018-05-17 28.400 179,597 +45,800 0.23% 5,100,555
2018-05-18 2018-05-16 25.000 133,797 +11,100 0.17% 3,344,925
2018-05-17 2018-05-15 53.000 122,697 +11,300 0.16% 6,502,941
2018-05-16 2018-05-14 112.000 111,397 +300 0.14% 12,476,464
2018-04-19 2018-04-17 260.000 111,097 -401 0.14% 28,885,220
2018-03-29 2018-03-27 286.000 111,498 -4,000 0.14% 31,888,428
2018-03-28 2018-03-26 286.000 115,498 -7,100 0.15% 33,032,428
2018-03-27 2018-03-23 290.000 122,598 -1,500 0.16% 35,553,420
2018-03-26 2018-03-22 290.000 124,098 -41,200 0.16% 35,988,420
2018-03-16 2018-03-14 296.000 165,298 -100 0.21% 48,928,208
2018-03-14 2018-03-12 304.000 165,398 -100 0.21% 50,280,992
2018-03-13 2018-03-09 294.000 165,498 +14,000 0.21% 48,656,412
2018-03-12 2018-03-08 290.000 151,498 -15,700 0.19% 43,934,420
2018-03-06 2018-03-02 334.000 167,198 +100 0.21% 55,844,132
2018-03-05 2018-03-01 344.000 167,098 -8,300 0.21% 57,481,712
2018-03-02 2018-02-28 368.000 175,398 +100 0.22% 64,546,464
2018-03-01 2018-02-27 348.000 175,298 +200 0.22% 61,003,704
2018-02-28 2018-02-26 358.000 175,098 -200 0.22% 62,685,084
2018-02-27 2018-02-23 382.000 175,298 -300 0.22% 66,963,836
2018-02-26 2018-02-22 380.000 175,598 -700 0.22% 66,727,240
2018-02-23 2018-02-21 396.000 176,298 -1,000 0.23% 69,814,008
2018-02-22 2018-02-20 406.000 177,298 +700 0.23% 71,982,988
2018-02-21 2018-02-15 406.000 176,598 -2,000 0.23% 71,698,788
2018-02-20 2018-02-13 354.000 178,598 +1,981 0.23% 63,223,692
2018-02-14 2018-02-12 320.000 176,617 -400 0.23% 56,517,440
2018-02-12 2018-02-08 290.000 177,017 -100 0.23% 51,334,930
2018-02-08 2018-02-06 268.000 177,117 -700 0.23% 47,467,356
2018-02-07 2018-02-05 282.000 177,817 +11,900 0.23% 50,144,394
2018-02-06 2018-02-02 270.000 165,917 +10,700 0.21% 44,797,590
2018-02-01 2018-01-30 178.000 155,217 +15,700 0.20% 27,628,626
2018-01-31 2018-01-29 170.000 139,517 +3,900 0.18% 23,717,890
2018-01-26 2018-01-24 140.000 135,617 +500 0.17% 18,986,380
2018-01-25 2018-01-23 136.000 135,117 +7,500 0.17% 18,375,912
2018-01-24 2018-01-22 132.000 127,617 -1,000 0.16% 16,845,444
2018-01-23 2018-01-19 126.000 128,617 +20,100 0.16% 16,205,742
2018-01-03 2017-12-29 104.000 108,517 -10,000 0.14% 11,285,768
2018-01-02 2017-12-28 102.000 118,517 -15,000 0.15% 12,088,734
2017-12-29 2017-12-27 98.000 133,517 -5,000 0.17% 13,084,666
2017-12-28 2017-12-22 96.000 138,517 -5,000 0.18% 13,297,632
2017-12-27 2017-12-21 94.000 143,517 -5,000 0.18% 13,490,598
2017-12-22 2017-12-20 93.000 148,517 -2,500 0.19% 13,812,081
2017-12-21 2017-12-19 87.000 151,017 -2,500 0.19% 13,138,479
2017-12-20 2017-12-18 87.000 153,517 -2,500 0.20% 13,355,979
2017-12-19 2017-12-15 88.000 156,017 -2,500 0.20% 13,729,496
2017-12-18 2017-12-14 86.000 158,517 -2,500 0.20% 13,632,462
2017-12-15 2017-12-13 86.000 161,017 -2,500 0.21% 13,847,462
2017-12-14 2017-12-12 86.000 163,517 -2,500 0.21% 14,062,462
2017-12-13 2017-12-11 88.000 166,017 -2,500 0.21% 14,609,496
2017-12-12 2017-12-08 89.000 168,517 -2,500 0.21% 14,998,013
2017-12-11 2017-12-07 89.000 171,017 -2,500 0.22% 15,220,513
2017-12-08 2017-12-06 87.000 173,517 -2,500 0.22% 15,095,979
2017-12-07 2017-12-05 87.000 176,017 -2,500 0.22% 15,313,479
2017-12-06 2017-12-04 88.000 178,517 -2,500 0.23% 15,709,496
2017-12-05 2017-12-01 88.000 181,017 -2,500 0.23% 15,929,496
2017-12-04 2017-11-30 89.000 183,517 -2,500 0.23% 16,333,013
2017-12-01 2017-11-29 91.000 186,017 -2,500 0.24% 16,927,547
2017-11-30 2017-11-28 91.000 188,517 -2,500 0.24% 17,155,047
2017-11-29 2017-11-27 91.000 191,017 -2,500 0.24% 17,382,547
2017-11-28 2017-11-24 100.000 193,517 -2,500 0.25% 19,351,700
2017-11-27 2017-11-23 89.000 196,017 -2,500 0.25% 17,445,513
2017-11-24 2017-11-22 90.000 198,517 -2,500 0.25% 17,866,530
2017-11-23 2017-11-21 90.000 201,017 -2,500 0.26% 18,091,530
2017-11-22 2017-11-20 88.000 203,517 -2,500 0.26% 17,909,496
2017-11-21 2017-11-17 89.000 206,017 -2,500 0.26% 18,335,513
2017-11-20 2017-11-16 90.000 208,517 -2,500 0.27% 18,766,530
2017-11-17 2017-11-15 90.000 211,017 -2,500 0.27% 18,991,530
2017-11-16 2017-11-14 91.000 213,517 -2,500 0.27% 19,430,047
2017-11-15 2017-11-13 90.000 216,017 -2,500 0.28% 19,441,530
2017-11-14 2017-11-10 90.000 218,517 -2,500 0.28% 19,666,530
2017-11-13 2017-11-09 92.000 221,017 -2,500 0.28% 20,333,564
2017-11-10 2017-11-08 91.000 223,517 -2,500 0.28% 20,340,047
2017-11-09 2017-11-07 91.000 226,017 -2,500 0.29% 20,567,547
2017-11-08 2017-11-06 91.000 228,517 -2,500 0.29% 20,795,047
2017-11-07 2017-11-03 93.000 231,017 -2,500 0.29% 21,484,581
2017-11-06 2017-11-02 93.000 233,517 -2,500 0.30% 21,717,081
2017-11-03 2017-11-01 90.000 236,017 -2,500 0.30% 21,241,530
2017-11-02 2017-10-31 91.000 238,517 -2,500 0.30% 21,705,047
2017-11-01 2017-10-30 90.000 241,017 -2,500 0.31% 21,691,530
2017-10-31 2017-10-27 93.000 243,517 -2,500 0.31% 22,647,081
2017-10-30 2017-10-26 93.000 246,017 -2,500 0.31% 22,879,581
2017-10-27 2017-10-25 91.000 248,517 -2,500 0.32% 22,615,047
2017-10-26 2017-10-24 92.000 251,017 -2,500 0.32% 23,093,564
2017-10-25 2017-10-23 91.000 253,517 -2,500 0.32% 23,070,047
2017-10-24 2017-10-20 93.000 256,017 -2,500 0.33% 23,809,581
2017-10-23 2017-10-19 91.000 258,517 -2,500 0.33% 23,525,047
2017-10-20 2017-10-18 92.000 261,017 -2,500 0.33% 24,013,564
2017-10-19 2017-10-17 92.000 263,517 -2,500 0.34% 24,243,564
2017-10-18 2017-10-16 93.000 266,017 -2,500 0.34% 24,739,581
2017-10-17 2017-10-13 92.000 268,517 -2,500 0.34% 24,703,564
2017-10-16 2017-10-12 92.000 271,017 -2,500 0.35% 24,933,564
2017-10-13 2017-10-11 92.000 273,517 -2,500 0.35% 25,163,564
2017-10-12 2017-10-10 93.000 276,017 -2,500 0.35% 25,669,581
2017-10-11 2017-10-09 96.000 278,517 -2,500 0.35% 26,737,632
2017-10-10 2017-10-06 98.000 281,017 -2,500 0.36% 27,539,666
2017-10-09 2017-10-04 95.000 283,517 -2,500 0.36% 26,934,115
2017-10-06 2017-10-03 94.000 286,017 -2,500 0.36% 26,885,598
2017-10-04 2017-09-29 92.000 288,517 -2,500 0.37% 26,543,564
2017-10-03 2017-09-28 94.000 291,017 -2,500 0.37% 27,355,598
2017-09-29 2017-09-27 94.000 293,517 -2,500 0.37% 27,590,598
2017-09-28 2017-09-26 94.000 296,017 -2,500 0.38% 27,825,598
2017-09-27 2017-09-25 99.000 298,517 -12,500 0.38% 29,553,183
2017-09-26 2017-09-22 90.000 311,017 -2,500 0.40% 27,991,530
2017-09-25 2017-09-21 92.000 313,517 -2,500 0.40% 28,843,564
2017-09-22 2017-09-20 94.000 316,017 -2,500 0.40% 29,705,598
2017-09-21 2017-09-19 92.000 318,517 -2,500 0.41% 29,303,564
2017-09-20 2017-09-18 92.000 321,017 -2,500 0.41% 29,533,564
2017-06-12 2017-06-08 110.000 323,517 -500 0.45% 35,586,870
2017-06-01 2017-05-29 110.000 324,017 -3,500 0.45% 35,641,870
2017-05-31 2017-05-26 112.000 327,517 -3,500 0.46% 36,681,904
2017-05-29 2017-05-25 99.000 331,017 -2,500 0.46% 32,770,683
2017-05-23 2017-05-19 94.000 333,517 +2,000 0.47% 31,350,598
2017-05-10 2017-05-08 98.000 331,517 -500 0.46% 32,488,666
2017-05-05 2017-05-02 98.000 332,017 -100 0.46% 32,537,666
2017-05-04 2017-04-28 99.000 332,117 -1,000 0.46% 32,879,583
2017-05-02 2017-04-27 100.000 333,117 -2,200 0.47% 33,311,700
2017-04-28 2017-04-26 100.000 335,317 -1,000 0.47% 33,531,700
2017-04-27 2017-04-25 100.000 336,317 -1,100 0.47% 33,631,700
2017-04-26 2017-04-24 102.000 337,417 -2,500 0.47% 34,416,534
2017-04-25 2017-04-21 100.000 339,917 -2,500 0.47% 33,991,700
2017-04-24 2017-04-20 102.000 342,417 -2,500 0.48% 34,926,534
2017-04-21 2017-04-19 100.000 344,917 -2,500 0.48% 34,491,700
2017-04-20 2017-04-18 100.000 347,417 -1,400 0.49% 34,741,700
2017-04-19 2017-04-13 100.000 348,817 -2,500 0.49% 34,881,700
2017-04-18 2017-04-12 100.000 351,317 -1,500 0.49% 35,131,700
2017-04-13 2017-04-11 100.000 352,817 -2,500 0.49% 35,281,700
2017-04-05 2017-03-31 100.000 355,317 -1,500 0.50% 35,531,700
2017-04-03 2017-03-30 99.000 356,817 -1,700 0.50% 35,324,883
2017-03-30 2017-03-28 99.000 358,517 -300 0.50% 35,493,183
2017-03-22 2017-03-20 100.000 358,817 -1,000 0.50% 35,881,700
2017-03-21 2017-03-17 100.000 359,817 -2,500 0.50% 35,981,700
2017-03-20 2017-03-16 104.000 362,317 -2,500 0.51% 37,680,968
2017-03-17 2017-03-15 104.000 364,817 -2,500 0.51% 37,940,968
2017-03-16 2017-03-14 106.000 367,317 -2,500 0.51% 38,935,602
2017-03-15 2017-03-13 106.000 369,817 -2,500 0.52% 39,200,602
2017-03-14 2017-03-10 108.000 372,317 -1,800 0.52% 40,210,236
2017-03-13 2017-03-09 110.000 374,117 -2,500 0.52% 41,152,870
2017-03-10 2017-03-08 110.000 376,617 -2,500 0.53% 41,427,870
2017-03-09 2017-03-07 108.000 379,117 -12,500 0.53% 40,944,636
2017-03-08 2017-03-06 106.000 391,617 -2,500 0.55% 41,511,402
2017-03-07 2017-03-03 106.000 394,117 -4,000 0.55% 41,776,402
2017-03-06 2017-03-02 106.000 398,117 -2,500 0.56% 42,200,402
2017-03-03 2017-03-01 104.000 400,617 -2,500 0.56% 41,664,168
2017-03-02 2017-02-28 108.000 403,117 -3,000 0.56% 43,536,636
2017-03-01 2017-02-27 106.000 406,117 -2,500 0.57% 43,048,402
2017-02-28 2017-02-24 104.000 408,617 -1,000 0.57% 42,496,168
2017-02-27 2017-02-23 104.000 409,617 -3,000 0.57% 42,600,168
2017-02-24 2017-02-22 102.000 412,617 -2,500 0.58% 42,086,934
2017-02-23 2017-02-21 100.000 415,117 -2,500 0.58% 41,511,700
2017-02-20 2017-02-16 95.000 417,617 -1,500 0.58% 39,673,615
2017-02-13 2017-02-09 96.000 419,117 -4,695 0.59% 40,235,232
2017-01-24 2017-01-20 98.000 423,812 -800 0.59% 41,533,576
2017-01-12 2017-01-10 98.000 424,612 -200 0.59% 41,611,976
2017-01-05 2017-01-03 99.000 424,812 -1,100 0.59% 42,056,388
2017-01-04 2016-12-30 100.000 425,912 +400 0.59% 42,591,200
2016-12-30 2016-12-28 100.000 425,512 -500 0.59% 42,551,200
2016-12-29 2016-12-23 102.000 426,012 -2,500 0.59% 43,453,224
2016-12-28 2016-12-22 104.000 428,512 -2,500 0.60% 44,565,248
2016-12-23 2016-12-21 104.000 431,012 -4,000 0.60% 44,825,248
2016-12-22 2016-12-20 104.000 435,012 -4,200 0.61% 45,241,248
2016-12-21 2016-12-19 99.000 439,212 -800 0.61% 43,481,988
2016-10-14 2016-10-12 110.000 440,012 +500 0.61% 48,401,320
2016-10-12 2016-10-07 118.000 439,512 -500 0.61% 51,862,416
2016-10-06 2016-10-04 116.000 440,012 +1,000 0.61% 51,041,392
2016-10-05 2016-10-03 116.000 439,012 +500 0.61% 50,925,392
2016-10-04 2016-09-30 114.000 438,512 +10,000 0.61% 49,990,368
2016-09-28 2016-09-26 120.000 428,512 -8,500 0.60% 51,421,440
2016-09-27 2016-09-23 120.000 437,012 -13,600 0.61% 52,441,440
2016-09-13 2016-09-09 112.000 450,612 +2,900 0.63% 50,468,544
2016-09-09 2016-09-07 114.000 447,712 +500 0.63% 51,039,168
2016-09-08 2016-09-06 108.000 447,212 +500 0.62% 48,298,896
2016-09-02 2016-08-31 118.000 446,712 -800 0.62% 52,712,016
2016-08-29 2016-08-25 112.000 447,512 +500 0.62% 50,121,344
2016-08-25 2016-08-23 116.000 447,012 +1,000 0.62% 51,853,392
2016-08-23 2016-08-19 120.000 446,012 +2,300 0.62% 53,521,440
2016-08-22 2016-08-18 118.000 443,712 +900 0.62% 52,358,016
2016-08-19 2016-08-17 120.000 442,812 -100 0.62% 53,137,440
2016-08-17 2016-08-15 124.000 442,912 -2,500 0.62% 54,921,088
2016-08-16 2016-08-12 110.000 445,412 -11,500 0.62% 48,995,320
2016-08-15 2016-08-11 102.000 456,912 -9,000 0.64% 46,605,024
2016-08-12 2016-08-10 86.000 465,912 +3,500 0.65% 40,068,432
2016-08-11 2016-08-09 88.000 462,412 +1,000 0.65% 40,692,256
2016-08-09 2016-08-05 93.000 461,412 -2,000 0.64% 42,911,316
2016-08-08 2016-08-04 90.000 463,412 +6,000 0.65% 41,707,080
2016-08-05 2016-08-03 91.000 457,412 -5,500 0.64% 41,624,492
2016-08-01 2016-07-28 80.000 462,912 +5,500 0.65% 37,032,960
2016-07-29 2016-07-27 81.000 457,412 +3,000 0.64% 37,050,372
2016-07-28 2016-07-26 83.000 454,412 +1,000 0.63% 37,716,196
2016-07-27 2016-07-25 82.000 453,412 +1,000 0.63% 37,179,784
2016-07-26 2016-07-22 82.000 452,412 +1,000 0.63% 37,097,784
2016-07-25 2016-07-21 84.000 451,412 +1,000 0.63% 37,918,608
2016-07-18 2016-07-14 92.000 450,412 +2,000 0.63% 41,437,904
2016-07-15 2016-07-13 94.000 448,412 +1,500 0.63% 42,150,728
2016-07-12 2016-07-08 96.000 446,912 -2,500 0.62% 42,903,552
2016-07-08 2016-07-06 94.000 449,412 +1,500 0.63% 42,244,728
2016-07-07 2016-07-05 97.000 447,912 -500 0.63% 43,447,464
2016-07-06 2016-07-04 99.000 448,412 -5,000 0.63% 44,392,788
2016-07-05 2016-06-30 99.000 453,412 -22,900 0.63% 44,887,788
2016-06-28 2016-06-24 85.000 476,312 +200 0.67% 40,486,520
2016-06-24 2016-06-22 87.000 476,112 +2,600 0.66% 41,421,744
2016-06-23 2016-06-21 87.000 473,512 +13,400 0.66% 41,195,544
2016-06-17 2016-06-15 92.000 460,112 +200 0.64% 42,330,304
2016-06-14 2016-06-10 88.000 459,912 +500 0.64% 40,472,256
2016-06-13 2016-06-08 89.000 459,412 +1,500 0.64% 40,887,668
2016-06-10 2016-06-07 89.000 457,912 -180 0.64% 40,754,168
2016-06-08 2016-06-06 90.000 458,092 -4,000 0.64% 41,228,280
2016-06-07 2016-06-03 92.000 462,092 -25,000 0.65% 42,512,464
2016-06-03 2016-06-01 92.000 487,092 -1,500 0.68% 44,812,464
2016-06-02 2016-05-31 90.000 488,592 +500 0.68% 43,973,280
2016-05-26 2016-05-24 87.000 488,092 +500 0.68% 42,464,004
2016-05-16 2016-05-12 96.000 487,592 -1,500 0.68% 46,808,832
2016-05-05 2016-05-03 84.000 489,092 +500 0.68% 41,083,728
2016-05-04 2016-04-29 85.000 488,592 +500 0.68% 41,530,320
2016-04-27 2016-04-25 84.000 488,092 +24,100 0.68% 40,999,728
2016-04-26 2016-04-22 85.000 463,992 +500 0.65% 39,439,320
2016-04-13 2016-04-11 85.000 463,492 -400 0.65% 39,396,820
2016-04-12 2016-04-08 86.000 463,892 -506 0.65% 39,894,712
2016-03-24 2016-03-22 86.000 464,398 -1,500 0.90% 39,938,228
2016-03-18 2016-03-16 86.000 465,898 -1,000 0.90% 40,067,228
2016-03-14 2016-03-10 82.000 466,898 -100 0.90% 38,285,636
2016-03-08 2016-03-04 82.000 466,998 -600 0.90% 38,293,836
2016-03-07 2016-03-03 82.000 467,598 +300 0.91% 38,343,036
2016-03-04 2016-03-02 83.000 467,298 +500 0.91% 38,785,734
2016-03-01 2016-02-26 82.000 466,798 +1,400 0.90% 38,277,436
2016-02-29 2016-02-25 80.000 465,398 +2,600 0.90% 37,231,840
2016-02-26 2016-02-24 86.000 462,798 +1,100 0.90% 39,800,628
2016-02-25 2016-02-23 88.000 461,698 -100 0.89% 40,629,424
2016-02-24 2016-02-22 79.000 461,798 -4,500 0.89% 36,482,042
2016-02-23 2016-02-19 60.000 466,298 -900 0.90% 27,977,880
2016-02-19 2016-02-17 50.000 467,198 +500 0.91% 23,359,900
2016-02-18 2016-02-16 49.800 466,698 -200 0.90% 23,241,560
2016-02-17 2016-02-15 40.000 466,898 +3,000 0.90% 18,675,920
2016-02-16 2016-02-12 40.000 463,898 +500 0.90% 18,555,920
2016-02-05 2016-02-03 60.000 463,398 +2,500 0.90% 27,803,880
2016-01-25 2016-01-21 82.000 460,898 -500 0.89% 37,793,636
2016-01-22 2016-01-20 88.000 461,398 -2,100 0.89% 40,603,024
2015-12-03 2015-12-01 96.000 463,498 -500 0.90% 44,495,808
2015-11-25 2015-11-23 98.000 463,998 +1,300 0.90% 45,471,804
2015-11-20 2015-11-18 95.000 462,698 +800 0.90% 43,956,310
2015-11-04 2015-11-02 94.000 461,898 -6,100 0.89% 43,418,412
2015-10-28 2015-10-26 96.000 467,998 +500 0.91% 44,927,808
2015-10-20 2015-10-16 96.000 467,498 +1,000 0.91% 44,879,808
2015-10-07 2015-10-05 104.000 466,498 +1,000 0.90% 48,515,792
2015-09-25 2015-09-23 102.000 465,498 +500 0.90% 47,480,796
2015-09-22 2015-09-18 108.000 464,998 -2,500 0.90% 50,219,784
2015-09-16 2015-09-14 106.000 467,498 -100 0.91% 49,554,788
2015-09-15 2015-09-11 108.000 467,598 +500 0.91% 50,500,584
2015-09-14 2015-09-10 108.000 467,098 -1,100 0.90% 50,446,584
2015-09-11 2015-09-09 102.000 468,198 +100 0.91% 47,756,196
2015-09-09 2015-09-07 86.000 468,098 -500 0.91% 40,256,428
2015-09-08 2015-09-04 84.000 468,598 -1,000 0.91% 39,362,232
2015-09-07 2015-09-02 77.000 469,598 -100 0.91% 36,159,046
2015-09-01 2015-08-28 75.000 469,698 +500 0.91% 35,227,350
2015-08-31 2015-08-27 73.000 469,198 -500 0.91% 34,251,454
2015-08-27 2015-08-25 61.000 469,698 +100 0.91% 28,651,578
2015-08-26 2015-08-24 62.000 469,598 -300 0.91% 29,115,076
2015-08-25 2015-08-21 78.000 469,898 +400 0.91% 36,652,044
2015-08-24 2015-08-20 90.000 469,498 -200 0.91% 42,254,820
2015-08-21 2015-08-19 92.000 469,698 +500 0.91% 43,212,216
2015-08-14 2015-08-12 99.000 469,198 +500 0.91% 46,450,602
2015-08-04 2015-07-31 94.000 468,698 +500 0.91% 44,057,612
2015-07-31 2015-07-29 100.000 468,198 +100 0.91% 46,819,800
2015-07-29 2015-07-27 93.000 468,098 -100 0.91% 43,533,114
2015-07-24 2015-07-22 110.000 468,198 +500 0.91% 51,501,780
2015-07-23 2015-07-21 112.000 467,698 +100 0.91% 52,382,176
2015-07-22 2015-07-20 110.000 467,598 +500 0.91% 51,435,780
2015-07-21 2015-07-17 112.000 467,098 -500 0.90% 52,314,976
2015-07-17 2015-07-15 108.000 467,598 +500 0.91% 50,500,584
2015-07-15 2015-07-13 112.000 467,098 -1,000 0.90% 52,314,976
2015-07-14 2015-07-10 104.000 468,098 -600 0.91% 48,682,192
2015-07-13 2015-07-09 89.000 468,698 -1,700 0.91% 41,714,122
2015-07-10 2015-07-08 65.000 470,398 +800 0.91% 30,575,870
2015-07-09 2015-07-07 92.000 469,598 +1,500 0.91% 43,203,016
2015-07-08 2015-07-06 78.000 468,098 +800 0.91% 36,511,644
2015-07-07 2015-07-03 118.000 467,298 +400 0.91% 55,141,164
2015-07-06 2015-07-02 128.000 466,898 +300 0.90% 59,762,944
2015-07-03 2015-06-30 140.000 466,598 -2,000 0.90% 65,323,720
2015-07-02 2015-06-29 132.000 468,598 -2,000 0.91% 61,854,936
2015-06-29 2015-06-25 142.000 470,598 +1,200 0.91% 66,824,916
2015-06-26 2015-06-24 144.000 469,398 -1,500 0.91% 67,593,312
2015-06-25 2015-06-23 146.000 470,898 +1,200 0.91% 68,751,108
2015-06-24 2015-06-22 136.000 469,698 -2,400 0.91% 63,878,928
2015-06-23 2015-06-19 146.000 472,098 +1,800 0.91% 68,926,308
2015-06-19 2015-06-17 156.000 470,298 -1,300 0.91% 73,366,488
2015-06-18 2015-06-16 160.000 471,598 -2,100 0.91% 75,455,680
2015-06-16 2015-06-12 174.000 473,698 +300 0.92% 82,423,452
2015-06-15 2015-06-11 146.000 473,398 +4,800 0.92% 69,116,108
2015-06-12 2015-06-10 134.000 468,598 -12,801 0.91% 62,792,132
2015-06-11 2015-06-09 150.000 481,399 -1,500 0.93% 72,209,850
2015-06-10 2015-06-08 166.000 482,899 -1,700 0.94% 80,161,234
2015-06-09 2015-06-05 174.000 484,599 +300 0.94% 84,320,226
2015-06-08 2015-06-04 176.000 484,299 -621 0.94% 85,236,624
2015-06-05 2015-06-03 172.000 484,920 -5,200 0.94% 83,406,240
2015-06-04 2015-06-02 166.000 490,120 +1,900 0.95% 81,359,920
2015-06-03 2015-06-01 162.000 488,220 +12,000 0.95% 79,091,640
2015-06-02 2015-05-29 156.000 476,220 +14,600 0.92% 74,290,320
2015-06-01 2015-05-28 146.000 461,620 +66,400 0.89% 67,396,520
2015-05-29 2015-05-27 144.000 395,220 -81 0.77% 56,911,680
2015-05-28 2015-05-26 150.000 395,301 +89,000 0.77% 59,295,150
2015-05-27 2015-05-22 146.000 306,301 +43,600 0.59% 44,719,946
2015-05-26 2015-05-21 132.000 262,701 +222,000 0.51% 34,676,532
2015-05-22 2015-05-20 116.000 40,701 -4,800 0.08% 4,721,316
2015-05-21 2015-05-19 116.000 45,501 -100 0.09% 5,278,116
2015-05-20 2015-05-18 118.000 45,601 +900 0.09% 5,380,918
2015-05-19 2015-05-15 118.000 44,701 +3,600 0.09% 5,274,718
2015-05-18 2015-05-14 118.000 41,101 -7,500 0.08% 4,849,918
2015-05-15 2015-05-13 110.000 48,601 -2,000 0.09% 5,346,110
2015-05-14 2015-05-12 93.000 50,601 +4,400 0.10% 4,705,893
2015-05-13 2015-05-11 100.000 46,201 +3,000 0.09% 4,620,100
2015-05-12 2015-05-08 104.000 43,201 -5,800 0.08% 4,492,904
2015-05-11 2015-05-07 112.000 49,001 -100 0.09% 5,488,112
2015-05-08 2015-05-06 120.000 49,101 +10,800 0.10% 5,892,120
2015-05-07 2015-05-05 120.000 38,301 -3,500 0.07% 4,596,120
2015-05-06 2015-05-04 120.000 41,801 -4,900 0.08% 5,016,120
2015-05-05 2015-04-30 104.000 46,701 +5,700 0.09% 4,856,904
2015-05-04 2015-04-29 90.000 41,001 +2,000 0.08% 3,690,090
2015-04-30 2015-04-28 90.000 39,001 -400 0.08% 3,510,090
2015-04-29 2015-04-27 92.000 39,401 +5,300 0.08% 3,624,892
2015-04-28 2015-04-24 86.000 34,101 -4,100 0.07% 2,932,686
2015-04-27 2015-04-23 98.000 38,201 -5,200 0.07% 3,743,698
2015-04-24 2015-04-22 86.000 43,401 +3,200 0.08% 3,732,486
2015-04-23 2015-04-21 72.000 40,201 -200 0.08% 2,894,472
2015-04-22 2015-04-20 70.000 40,401 +16,580 0.08% 2,828,070
2015-04-21 2015-04-17 61.000 23,821 -1,430 0.05% 1,453,081
2015-04-20 2015-04-16 48.000 25,251 +100 0.05% 1,212,048
2015-04-17 2015-04-15 48.000 25,151 -6,300 0.05% 1,207,248
2015-04-16 2015-04-14 51.000 31,451 -10,600 0.06% 1,604,001
2015-04-15 2015-04-13 41.400 42,051 -2,900 0.08% 1,740,911
2015-04-14 2015-04-10 29.800 44,951 +1,200 0.09% 1,339,540
2015-04-13 2015-04-09 26.600 43,751 +400 0.08% 1,163,777
2015-04-09 2015-04-02 24.800 43,351 +700 0.08% 1,075,105
2015-04-08 2015-04-01 25.200 42,651 -5,000 0.08% 1,074,805
2015-04-02 2015-03-31 25.600 47,651 -2,900 0.09% 1,219,866
2015-04-01 2015-03-30 25.600 50,551 +200 0.10% 1,294,106
2015-03-31 2015-03-27 25.600 50,351 -2,000 0.10% 1,288,986
2015-03-30 2015-03-26 25.200 52,351 +1,000 0.10% 1,319,245
2015-03-27 2015-03-25 25.600 51,351 +500 0.10% 1,314,586
2015-03-26 2015-03-24 26.400 50,851 +400 0.10% 1,342,466
2015-03-25 2015-03-23 26.600 50,451 +1,400 0.10% 1,341,997
2015-03-24 2015-03-20 26.200 49,051 -5,300 0.10% 1,285,136
2015-03-23 2015-03-19 26.200 54,351 +13,500 0.11% 1,423,996
2015-03-18 2015-03-16 27.400 40,851 +400 0.08% 1,119,317
2015-03-17 2015-03-13 28.200 40,451 +3,000 0.08% 1,140,718
2015-03-13 2015-03-11 25.000 37,451 +2,500 0.07% 936,275
2015-03-12 2015-03-10 26.400 34,951 -900 0.07% 922,706
2015-03-11 2015-03-09 23.000 35,851 -8,400 0.07% 824,573
2015-03-09 2015-03-05 21.000 44,251 -900 0.09% 929,271
2015-03-05 2015-03-03 22.200 45,151 -1,000 0.09% 1,002,352
2015-03-03 2015-02-27 21.800 46,151 +200 0.09% 1,006,092
2015-02-24 2015-02-18 22.200 45,951 +1,000 0.09% 1,020,112
2015-02-03 2015-01-30 22.600 44,951 -1,100 0.09% 1,015,893
2015-02-02 2015-01-29 24.000 46,051 +1,000 0.09% 1,105,224
2015-01-29 2015-01-27 22.000 45,051 +400 0.09% 991,122
2015-01-28 2015-01-26 22.000 44,651 +200 0.09% 982,322
2015-01-27 2015-01-23 22.000 44,451 +200 0.09% 977,922
2015-01-23 2015-01-21 22.800 44,251 +200 0.09% 1,008,923
2015-01-21 2015-01-19 21.400 44,051 +200 0.09% 942,691
2015-01-19 2015-01-15 23.200 43,851 +100 0.08% 1,017,343
2015-01-16 2015-01-14 23.200 43,751 +600 0.08% 1,015,023
2015-01-14 2015-01-12 22.000 43,151 +100 0.08% 949,322
2015-01-13 2015-01-09 23.000 43,051 +1,700 0.08% 990,173
2015-01-09 2015-01-07 24.200 41,351 +200 0.08% 1,000,694
2015-01-08 2015-01-06 25.000 41,151 +400 0.08% 1,028,775
2015-01-06 2015-01-02 24.800 40,751 +800 0.08% 1,010,625
2014-12-30 2014-12-24 24.800 39,951 +13,183 0.08% 990,785
2014-12-29 2014-12-22 25.400 26,768 +400 0.08% 679,907
2014-12-23 2014-12-19 29.200 26,368 +400 0.08% 769,946
2014-12-19 2014-12-17 27.400 25,968 +200 0.08% 711,523
2014-12-18 2014-12-16 25.400 25,768 +600 0.07% 654,507
2014-12-16 2014-12-12 32.667 25,168 -12,583 0.07% 822,155
2014-12-15 2014-12-11 33.067 37,751 -1,200 0.07% 1,248,300
2014-12-12 2014-12-10 34.533 38,951 -300 0.08% 1,345,108
2014-12-11 2014-12-09 35.867 39,251 -3,600 0.08% 1,407,803
2014-12-09 2014-12-05 33.733 42,851 +300 0.08% 1,445,507
2014-12-05 2014-12-03 34.400 42,551 +900 0.08% 1,463,754
2014-11-28 2014-11-26 36.800 41,651 +1,200 0.08% 1,532,757
2014-11-27 2014-11-25 36.400 40,451 -4,800 0.08% 1,472,416
2014-11-26 2014-11-24 35.733 45,251 +900 0.09% 1,616,969
2014-11-19 2014-11-17 37.467 44,351 +1,500 0.09% 1,661,684
2014-11-18 2014-11-14 38.400 42,851 +300 0.08% 1,645,478
2014-11-17 2014-11-13 40.000 42,551 +9,228 0.08% 1,702,040
2014-11-04 2014-10-31 25.067 33,323 +1,500 0.06% 835,297
2014-10-28 2014-10-24 24.667 31,823 +4,800 0.06% 784,967
2014-10-23 2014-10-21 22.800 27,023 -2,400 0.05% 616,124
2014-10-22 2014-10-20 24.533 29,423 -1,500 0.06% 721,844
2014-10-21 2014-10-17 25.333 30,923 -4,500 0.06% 783,383
2014-10-17 2014-10-15 25.867 35,423 -6,900 0.07% 916,275
2014-10-16 2014-10-14 26.133 42,323 +900 0.08% 1,106,041
2014-10-14 2014-10-10 26.933 41,423 +900 0.08% 1,115,659
2014-10-13 2014-10-09 28.000 40,523 +900 0.08% 1,134,644
2014-09-30 2014-09-26 28.667 39,623 +1,200 0.08% 1,135,859
2014-09-19 2014-09-17 27.200 38,423 +2,400 0.07% 1,045,106
2014-09-17 2014-09-15 27.600 36,023 +15,461 0.07% 994,235
2014-09-16 2014-09-12 28.667 20,562 +1,500 0.08% 589,444
2014-09-12 2014-09-10 28.800 19,062 +300 0.07% 548,986
2014-09-05 2014-09-03 30.133 18,762 +3,000 0.07% 565,362
2014-09-04 2014-09-02 30.533 15,762 -900 0.06% 481,266
2014-09-03 2014-09-01 31.600 16,662 -2,100 0.06% 526,519
2014-09-02 2014-08-29 31.667 18,762 -2,100 0.07% 594,130
2014-09-01 2014-08-28 32.533 20,862 -20,861 0.08% 678,710
2014-08-22 2014-08-20 30.467 41,723 +600 0.08% 1,271,161
2014-08-21 2014-08-19 30.933 41,123 +9,600 0.08% 1,272,071
2014-08-19 2014-08-15 30.800 31,523 -7,925 0.06% 970,908
2014-08-15 2014-08-13 25.600 39,448 -2,400 0.08% 1,009,869
2014-08-14 2014-08-12 24.200 41,848 +3,600 0.08% 1,012,722
2014-08-13 2014-08-11 21.333 38,248 +600 0.07% 815,957
2014-08-04 2014-07-31 18.667 37,648 +1,800 0.07% 702,763
2014-07-31 2014-07-29 18.733 35,848 +4,800 0.07% 671,553
2014-07-23 2014-07-21 19.600 31,048 +1,200 0.06% 608,541
2014-07-21 2014-07-17 18.267 29,848 -3,600 0.06% 545,223
2014-07-10 2014-07-08 17.333 33,448 -4,200 0.06% 579,765
2014-06-12 2014-06-10 15.600 37,648 -4,680 0.07% 587,309
2014-06-10 2014-06-06 14.533 42,328 -1,200 0.08% 615,167
2014-06-09 2014-06-05 14.133 43,528 -3,000 0.08% 615,196
2014-06-03 2014-05-29 13.667 46,528 +7,800 0.09% 635,883
2014-05-20 2014-05-16 13.267 38,728 +3,000 0.08% 513,791
2014-03-20 2014-03-18 15.267 35,728 -6,600 0.07% 545,447
2014-02-21 2014-02-19 12.667 42,328 -1,800 0.08% 536,155
2014-02-10 2014-02-06 13.533 44,128 -3,000 0.09% 597,199
2014-02-06 2014-02-04 12.333 47,128 +3,000 0.09% 581,245
2014-02-05 2014-01-30 12.800 44,128 +6,000 0.09% 564,838
2014-01-20 2014-01-16 13.467 38,128 +6,600 0.07% 513,457
2014-01-10 2014-01-08 11.333 31,528 +3,600 0.06% 357,317
2014-01-09 2014-01-07 11.000 27,928 +7,200 0.05% 307,208
2014-01-08 2014-01-06 11.467 20,728 -3,600 0.04% 237,681
2014-01-06 2014-01-02 11.800 24,328 -1,200 0.05% 287,070
2014-01-02 2013-12-27 10.200 25,528 -31,800 0.05% 260,386
2013-12-27 2013-12-20 8.867 57,328 -13,200 0.11% 508,308
2013-12-23 2013-12-19 9.667 70,528 -4,200 0.14% 681,771
2013-12-20 2013-12-18 9.067 74,728 +18,000 0.14% 677,534
2013-12-18 2013-12-16 8.133 56,728 +19,200 0.11% 461,388
2013-12-16 2013-12-12 7.000 37,528 +15,000 0.07% 262,696
2013-12-13 2013-12-11 6.600 22,528 -6,600 0.04% 148,685
2013-12-12 2013-12-10 6.733 29,128 +7,200 0.06% 196,129
2013-12-06 2013-12-04 7.200 21,928 -8,400 0.05% 157,882
2013-11-26 2013-11-22 5.000 30,328 -13,200 0.07% 151,640
2013-11-25 2013-11-21 4.933 43,528 +8,400 0.10% 214,738
2013-11-22 2013-11-20 5.333 35,128 -7,200 0.08% 187,349
2013-11-21 2013-11-19 5.867 42,328 -12,000 0.10% 248,324
2013-11-20 2013-11-18 4.400 54,328 -3,000 0.13% 239,043
2013-11-18 2013-11-14 4.400 57,328 -3,000 0.13% 252,243
2013-11-12 2013-11-08 4.533 60,328 +3,000 0.14% 273,487
2013-11-05 2013-11-01 4.400 57,328 -28,800 0.13% 252,243
2013-11-01 2013-10-30 4.667 86,128 +13,800 0.20% 401,931
2013-10-31 2013-10-29 4.133 72,328 +27,000 0.17% 298,956
2013-10-21 2013-10-17 3.800 45,328 -45,000 0.11% 172,246
2013-10-10 2013-10-08 3.733 90,328 +3,600 0.21% 337,225
2013-09-19 2013-09-17 4.333 86,728 +45,000 0.20% 375,821
2013-09-17 2013-09-13 4.333 41,728 -25,200 0.10% 180,821
2013-09-10 2013-09-06 4.533 66,928 -34,800 0.16% 303,407
2013-08-28 2013-08-26 4.400 101,728 -6,000 0.24% 447,603
2013-08-26 2013-08-22 4.400 107,728 +15,000 0.25% 474,003
2013-08-13 2013-08-09 4.933 92,728 +48,000 0.22% 457,458
2013-08-12 2013-08-08 4.667 44,728 +9,000 0.10% 208,731
2013-08-08 2013-08-06 4.400 35,728 -6,000 0.08% 157,203
2013-08-07 2013-08-05 4.467 41,728 -57,000 0.10% 186,385
2013-08-02 2013-07-31 4.667 98,728 +15,000 0.23% 460,731
2013-08-01 2013-07-30 4.800 83,728 +57,000 0.19% 401,894
2013-07-24 2013-07-22 5.400 26,728 -15,000 0.06% 144,331
2013-07-19 2013-07-17 5.667 41,728 +180 0.10% 236,459
2013-07-17 2013-07-15 6.733 41,548 +30,000 0.29% 279,757
2013-07-11 2013-07-09 6.333 11,548 -156,000 0.08% 73,137
2013-07-09 2013-07-05 6.067 167,548 +75,000 1.17% 1,016,458
2013-07-08 2013-07-04 6.000 92,548 +15,000 0.65% 555,288
2013-07-04 2013-07-02 6.067 77,548 -180 0.54% 470,458
2013-06-27 2013-06-25 6.200 77,728 -360 0.54% 481,914
2013-06-18 2013-06-14 6.267 78,088 +78,088 0.54% 489,351
2013-06-17 2013-06-13 6.267 0 -308,458
2013-06-03 2013-05-30 6.602 308,458 +277,612 1.81% 2,036,557
2013-05-31 2013-05-29 6.546 30,846 -30,383 0.18% 201,931
2013-05-29 2013-05-27 6.546 61,229 +35,745 0.37% 400,831
2013-05-28 2013-05-24 6.714 25,484 -33,958 0.16% 171,107
2013-05-23 2013-05-21 6.379 59,442 +33,958 0.36% 379,155
2013-05-22 2013-05-20 6.267 25,484 +357 0.16% 159,700
2013-05-13 2013-05-09 6.267 25,127 -6,434 0.15% 157,463
2013-05-03 2013-04-30 6.379 31,561 -20,374 0.19% 201,314
2013-04-22 2013-04-18 6.267 51,935 +9,651 0.32% 325,459
2013-04-12 2013-04-10 6.435 42,284 -23,234 0.28% 272,077
2013-04-09 2013-04-05 6.323 65,518 -715 0.44% 414,245
2013-04-03 2013-03-28 7.162 66,233 +44,681 0.44% 474,354
2013-03-26 2013-03-22 7.274 21,552 -37,532 0.16% 156,765
2013-03-21 2013-03-19 5.987 59,084 +3,574 0.45% 353,730
2013-03-20 2013-03-18 5.931 55,510 +28,596 0.42% 329,227
2013-03-01 2013-02-27 6.155 26,914 -45,396 0.20% 165,649
2013-02-26 2013-02-22 6.211 72,310 +41,822 0.55% 449,097
2013-02-15 2013-02-08 6.323 30,488 +8,936 0.23% 192,764
2013-02-06 2013-02-04 6.826 21,552 -54,334 0.16% 147,118
2013-02-04 2013-01-31 6.043 75,886 -5,361 0.58% 458,568
2013-01-24 2013-01-22 6.267 81,247 +12,510 0.62% 509,148
2013-01-21 2013-01-17 6.267 68,737 +13,226 0.52% 430,752
2013-01-18 2013-01-16 6.267 55,511 +17,157 0.42% 347,869
2013-01-10 2013-01-08 6.379 38,354 -25,021 0.29% 244,644
2013-01-09 2013-01-07 6.435 63,375 -42,894 0.48% 407,788
2013-01-04 2013-01-02 6.323 106,269 +10,724 0.81% 671,898
2013-01-03 2012-12-31 6.323 95,545 +12,510 0.73% 604,095
2013-01-02 2012-12-27 6.323 83,035 +12,511 0.63% 524,999
2012-12-18 2012-12-14 6.323 70,524 +3,575 0.54% 445,896
2012-12-13 2012-12-11 6.155 66,949 +16,085 0.51% 412,055
2012-12-12 2012-12-10 6.043 50,864 +3,574 0.39% 307,364
2012-12-11 2012-12-07 6.155 47,290 -21 0.36% 291,059
2012-12-10 2012-12-06 6.267 47,311 -49,685 0.36% 296,482
2012-12-07 2012-12-05 7.218 96,996 +19,480 0.74% 700,103
2012-12-06 2012-12-04 9.792 77,516 +10,724 0.59% 759,011
2012-12-05 2012-12-03 10.239 66,792 +2,859 0.51% 683,902
2012-12-04 2012-11-30 10.295 63,933 +20,375 0.49% 658,205
2012-11-30 2012-11-28 10.239 43,558 -11,081 0.33% 446,003
2012-11-23 2012-11-21 10.015 54,639 +7,149 0.42% 547,236
2012-11-22 2012-11-20 10.127 47,490 +5,004 0.36% 480,949
2012-11-21 2012-11-19 10.127 42,486 +3,575 0.32% 430,272
2012-11-02 2012-10-31 11.806 38,911 -12,511 0.30% 459,381
2012-10-26 2012-10-24 12.310 51,422 +5,362 0.39% 632,980
2012-10-18 2012-10-16 12.421 46,060 +19,659 0.35% 572,131
2012-10-16 2012-10-12 12.477 26,401 -1,787 0.20% 329,415
2012-10-15 2012-10-11 12.925 28,188 -14,298 0.21% 364,330
2012-10-09 2012-10-05 12.254 42,486 -1,787 0.32% 520,605
2012-10-08 2012-10-04 12.310 44,273 -1,787 0.34% 544,980
2012-10-04 2012-09-28 12.365 46,060 +1,787 0.35% 569,554
2012-10-03 2012-09-27 12.310 44,273 +10,723 0.34% 544,980
2012-09-28 2012-09-26 12.142 33,550 +5,362 0.26% 407,353
2012-09-26 2012-09-24 13.429 28,188 -8,936 0.21% 378,525
2012-09-25 2012-09-21 13.317 37,124 -7,149 0.28% 494,368
2012-09-24 2012-09-20 13.261 44,273 -17,872 0.34% 587,092
2012-09-21 2012-09-19 13.205 62,145 -16,086 0.47% 820,610
2012-09-18 2012-09-14 13.093 78,231 +11,439 0.60% 1,024,267
2012-09-17 2012-09-13 12.981 66,792 +14,298 0.51% 867,024
2012-09-07 2012-09-05 12.645 52,494 -9,651 0.40% 663,799
2012-09-05 2012-09-03 13.485 62,145 +16,085 0.47% 837,996
2012-09-03 2012-08-30 13.764 46,060 +1,787 0.35% 633,983
2012-08-31 2012-08-29 13.932 44,273 -19,660 0.34% 616,818
2012-08-29 2012-08-27 13.373 63,933 +3,575 0.49% 854,952
2012-08-27 2012-08-23 13.540 60,358 -358 0.46% 817,276
2012-08-24 2012-08-22 13.988 60,716 -12,510 0.46% 849,301
2012-08-23 2012-08-21 13.988 73,226 -14,298 0.56% 1,024,292
2012-08-22 2012-08-20 13.988 87,524 +715 0.67% 1,224,294
2012-08-21 2012-08-17 15.107 86,809 +7,149 0.66% 1,311,436
2012-08-20 2012-08-16 15.667 79,660 +35,744 0.61% 1,248,007
2012-08-16 2012-08-14 14.548 43,916 -11,080 0.33% 638,873
2012-08-15 2012-08-13 13.149 54,996 -36,103 0.42% 723,132
2012-08-14 2012-08-10 11.302 91,099 +1,766 0.69% 1,029,636
2012-08-07 2012-08-03 10.799 89,333 -143 0.68% 964,690
2012-08-03 2012-08-01 10.855 89,476 -157,376 0.68% 971,241
2012-07-20 2012-07-18 12.310 246,852 +197,482 1.88% 3,038,631
2012-07-18 2012-07-16 9.512 49,370 -10,724 0.38% 469,603
2012-07-17 2012-07-13 8.952 60,094 +7,149 0.46% 537,984
2012-07-16 2012-07-12 8.952 52,945 +3,575 0.40% 473,984
2012-07-12 2012-07-10 9.792 49,370 -2,860 0.38% 483,415
2012-07-11 2012-07-09 9.232 52,230 +17,872 0.40% 482,195
2012-07-10 2012-07-06 9.512 34,358 +7,149 0.26% 326,810
2012-06-29 2012-06-27 8.673 27,209 -16,085 0.21% 235,973
2012-06-22 2012-06-20 9.512 43,294 -71 0.33% 411,808
2012-06-21 2012-06-19 9.512 43,365 +7,721 0.33% 412,484
2012-06-20 2012-06-18 9.512 35,644 -608 0.27% 339,042
2012-06-18 2012-06-14 9.792 36,252 +10,151 0.28% 354,968
2012-06-14 2012-06-12 11.190 26,101 -27,952 0.20% 292,083
2012-06-07 2012-06-05 10.911 54,053 +14,298 0.41% 589,757
2012-06-05 2012-06-01 12.589 39,755 +10,723 0.30% 500,487
2012-05-31 2012-05-29 13.429 29,032 -7,149 0.22% 389,858
2012-05-28 2012-05-24 12.869 36,181 +3,646 0.28% 465,615
2012-05-18 2012-05-16 15.387 32,535 +286 0.25% 500,613
2012-05-17 2012-05-15 16.226 32,249 +12,511 0.25% 523,278
2012-05-14 2012-05-10 22.381 19,738 -21,804 0.15% 441,755
2012-05-11 2012-05-09 24.339 41,542 +715 0.32% 1,011,103
2012-05-10 2012-05-08 26.018 40,827 +29,956 0.31% 1,062,231
2012-05-08 2012-05-04 46.161 10,871 +3,932 0.25% 501,813
2012-05-03 2012-04-30 44.482 6,939 -894 0.16% 308,662
2012-05-02 2012-04-27 42.524 7,833 -72 0.18% 333,089
2012-04-30 2012-04-26 42.804 7,905 -6,791 0.18% 338,362
2012-04-26 2012-04-24 41.964 14,696 +5,004 0.34% 616,707
2012-04-25 2012-04-23 43.363 9,692 -1,215 0.22% 420,275
2012-04-13 2012-04-11 41.964 10,907 +429 0.25% 457,704
2012-04-11 2012-04-05 36.183 10,478 -5,719 0.24% 379,121
2012-04-10 2012-04-03 36.183 16,197 +16,197 0.37% 586,049
2012-04-05 2012-04-02 36.183 0 -120,321
2012-03-22 2012-03-20 39.454 120,321 +96,257 2.05% 4,747,189
2012-03-21 2012-03-19 40.417 24,064 +7,274 0.41% 972,587
2012-03-13 2012-03-09 42.341 16,790 -52 0.34% 710,910
2012-03-12 2012-03-08 43.304 16,842 +3,118 0.34% 729,319
2012-03-02 2012-02-29 41.379 13,724 -208 0.28% 567,885
2012-02-27 2012-02-23 39.454 13,932 -5,025 0.28% 549,678
2012-02-21 2012-02-17 40.417 18,957 +2,079 0.39% 766,179
2012-02-20 2012-02-16 42.341 16,878 +3,050 0.34% 714,636
2012-02-14 2012-02-10 46.190 13,828 -10,392 0.28% 638,722
2012-02-13 2012-02-09 46.190 24,220 +3,117 0.49% 1,118,733
2012-02-10 2012-02-08 48.115 21,103 +3,118 0.43% 1,015,373
2012-02-08 2012-02-06 49.077 17,985 -353 0.37% 882,657
2012-02-06 2012-02-02 51.964 18,338 +5,008 0.37% 952,921
2012-02-03 2012-02-01 49.077 13,330 +104 0.27% 654,201
2012-02-02 2012-01-31 49.077 13,226 -104 0.27% 649,097
2012-01-31 2012-01-27 46.190 13,330 +1,040 0.27% 615,719
2012-01-30 2012-01-26 48.115 12,290 -520 0.25% 591,334
2012-01-27 2012-01-20 43.304 12,810 -4,546 0.26% 554,719
2012-01-26 2012-01-19 29.831 17,356 +519 0.35% 517,753
2012-01-13 2012-01-11 29.831 16,837 +1,559 0.34% 502,270
2012-01-12 2012-01-10 29.831 15,278 +2,130 0.31% 455,763
2012-01-04 2011-12-30 32.718 13,148 -2,078 0.27% 430,180
2012-01-03 2011-12-29 32.718 15,226 +2,078 0.31% 498,168
2011-12-22 2011-12-20 32.718 13,148 -706 0.27% 430,180
2011-12-21 2011-12-19 26.944 13,854 -8,485 0.28% 373,288
2011-12-19 2011-12-15 26.944 22,339 -343 0.46% 601,912
2011-12-16 2011-12-14 26.944 22,682 +171 0.46% 611,154
2011-12-15 2011-12-13 26.944 22,511 +3,118 0.46% 606,546
2011-12-14 2011-12-12 27.907 19,393 +5,196 0.40% 541,196
2011-12-09 2011-12-07 27.907 14,197 -13,510 0.29% 396,192
2011-12-05 2011-12-01 27.907 27,707 +2,079 0.57% 773,212
2011-12-02 2011-11-30 26.944 25,628 +11,379 0.52% 690,532
2011-12-01 2011-11-29 26.944 14,249 +260 0.29% 383,931
2011-11-30 2011-11-28 28.869 13,989 +1,298 0.29% 403,849
2011-11-28 2011-11-24 30.794 12,691 +291 0.26% 390,802
2011-11-25 2011-11-23 32.718 12,400 -8,729 0.25% 405,706
2011-11-24 2011-11-22 33.681 21,129 +239 0.43% 711,636
2011-11-21 2011-11-17 37.530 20,890 +2,079 0.43% 783,997
2011-11-16 2011-11-14 39.454 18,811 +3,315 0.38% 742,176
2011-11-15 2011-11-11 38.492 15,496 -6,952 0.32% 596,473
2011-11-11 2011-11-09 43.304 22,448 +4,504 0.46% 972,079
2011-11-10 2011-11-08 43.304 17,944 +3,289 0.37% 777,039
2011-11-09 2011-11-07 43.304 14,655 +2,079 0.30% 634,614
2011-11-08 2011-11-04 45.228 12,576 -5,508 0.26% 568,790
2011-11-07 2011-11-03 45.228 18,084 +1,039 0.37% 817,906
2011-11-03 2011-11-01 46.190 17,045 +3,845 0.35% 787,317
2011-11-02 2011-10-31 46.190 13,200 +1,039 0.27% 609,714
2011-11-01 2011-10-28 44.266 12,161 -4,156 0.25% 538,317
2011-10-31 2011-10-27 43.304 16,317 +3,117 0.33% 706,584
2011-10-26 2011-10-24 40.417 13,200 -208 0.27% 533,500
2011-10-25 2011-10-21 37.530 13,408 +1,247 0.27% 503,199
2011-10-24 2011-10-20 43.304 12,161 -415 0.25% 526,615
2011-10-21 2011-10-19 32.718 12,576 -52 0.26% 411,465
2011-10-18 2011-10-14 34.643 12,628 -8,417 0.26% 437,470
2011-10-17 2011-10-13 35.605 21,045 +103 0.43% 749,311
2011-10-14 2011-10-12 34.643 20,942 +8,626 0.43% 725,491
2011-10-11 2011-10-07 32.718 12,316 +1,039 0.25% 402,958
2011-10-03 2011-09-28 57.738 11,277 -3,861 0.23% 651,113
2011-09-22 2011-09-20 61.587 15,138 -135 0.31% 932,309
2011-09-20 2011-09-16 65.437 15,273 +520 0.31% 999,412
2011-09-15 2011-09-12 63.512 14,753 +1,247 0.30% 936,991
2011-09-02 2011-08-31 67.361 13,506 +3,117 0.28% 909,779
2011-08-29 2011-08-25 64.474 10,389 +73 0.21% 669,823
2011-08-26 2011-08-24 61.587 10,316 -935 0.21% 635,335
2011-08-25 2011-08-23 66.399 11,251 -5,404 0.23% 747,053
2011-08-16 2011-08-12 84.683 16,655 -2,182 0.34% 1,410,388
2011-08-10 2011-08-08 97.192 18,837 +2,234 0.38% 1,830,814
2011-08-09 2011-08-05 102.966 16,603 +120 0.34% 1,709,549
2011-08-08 2011-08-04 112.589 16,483 +639 0.34% 1,855,809
2011-08-05 2011-08-03 113.552 15,844 +1,351 0.32% 1,799,111
2011-08-04 2011-08-02 116.438 14,493 +1,439 0.30% 1,687,543
2011-08-02 2011-07-29 115.476 13,054 -1,663 0.27% 1,507,426
2011-08-01 2011-07-28 116.438 14,717 -104 0.30% 1,713,625
2011-07-27 2011-07-25 117.401 14,821 +1,247 0.30% 1,739,997
2011-07-26 2011-07-22 119.325 13,574 +104 0.28% 1,619,723
2011-07-25 2011-07-21 119.325 13,470 +1,143 0.27% 1,607,313
2011-07-22 2011-07-20 121.250 12,327 +416 0.25% 1,494,649
2011-07-21 2011-07-19 118.363 11,911 +1,351 0.24% 1,409,823
2011-07-19 2011-07-15 126.062 10,560 -530 0.22% 1,331,210
2011-07-18 2011-07-14 125.099 11,090 -1,445 0.23% 1,387,350
2011-07-15 2011-07-13 122.212 12,535 -2,182 0.26% 1,531,931
2011-07-13 2011-07-11 117.401 14,717 +728 0.30% 1,727,787
2011-07-12 2011-07-08 123.175 13,989 +971 0.29% 1,723,090
2011-07-11 2011-07-07 123.175 13,018 +795 0.27% 1,603,487
2011-07-08 2011-07-06 124.137 12,223 +208 0.25% 1,517,325
2011-07-07 2011-07-05 124.137 12,015 +416 0.25% 1,491,505
2011-07-06 2011-07-04 125.099 11,599 -73 0.24% 1,451,026
2011-07-05 2011-06-30 121.250 11,672 -520 0.24% 1,415,230
2011-07-04 2011-06-29 119.325 12,192 -166 0.25% 1,454,815
2011-06-30 2011-06-28 119.325 12,358 -78 0.25% 1,474,623
2011-06-29 2011-06-27 119.325 12,436 -1,517 0.25% 1,483,931
2011-06-28 2011-06-24 112.589 13,953 -15,406 0.28% 1,570,958
2011-06-27 2011-06-23 117.401 29,359 -3,793 0.60% 3,446,770
2011-06-24 2011-06-22 124.137 33,152 -8,641 0.68% 4,115,387
2011-06-23 2011-06-21 122.212 41,793 +1,975 0.85% 5,107,619
2011-06-22 2011-06-20 150.119 39,818 -728 0.81% 5,977,440
2011-06-21 2011-06-17 153.968 40,546 -524 0.83% 6,242,797
2011-06-20 2011-06-16 154.931 41,070 -312 0.84% 6,362,998
2011-06-16 2011-06-14 155.893 41,382 -1,039 0.84% 6,451,158
2011-06-15 2011-06-13 156.855 42,421 -63 0.87% 6,653,953
2011-06-14 2011-06-10 156.855 42,484 -2,182 0.87% 6,663,835
2011-06-10 2011-06-08 159.742 44,666 +520 0.91% 7,135,039
2011-06-09 2011-06-07 163.591 44,146 +2,702 0.90% 7,221,900
2011-06-08 2011-06-03 164.554 41,444 +3,325 0.85% 6,819,758
2011-06-02 2011-05-31 171.290 38,119 -5,529 0.78% 6,529,391
2011-05-31 2011-05-27 165.516 43,648 +624 0.89% 7,224,437
2011-05-30 2011-05-26 165.516 43,024 +1,153 0.88% 7,121,155
2011-05-27 2011-05-25 167.440 41,871 -291 0.85% 7,010,900
2011-05-26 2011-05-24 169.365 42,162 +458 0.86% 7,140,770
2011-05-24 2011-05-20 166.478 41,704 -2,666 0.85% 6,942,806
2011-05-23 2011-05-19 164.554 44,370 +6,381 0.91% 7,301,242
2011-05-20 2011-05-18 178.988 37,989 -52 0.78% 6,799,579
2011-05-19 2011-05-17 184.762 38,041 -1,320 0.78% 7,028,528
2011-05-18 2011-05-16 170.327 39,361 +1,455 0.80% 6,704,256
2011-05-17 2011-05-13 177.063 37,906 -2,775 0.77% 6,711,769
2011-05-16 2011-05-12 199.196 40,681 +208 0.83% 8,103,510
2011-05-13 2011-05-11 202.083 40,473 +2,130 0.83% 8,178,919
2011-05-12 2011-05-09 211.706 38,343 -4,780 0.78% 8,117,457
2011-05-11 2011-05-06 231.915 43,123 +2,723 0.88% 10,000,857
2011-05-09 2011-05-05 245.387 40,400 +208 0.82% 9,913,631
2011-05-06 2011-05-04 245.387 40,192 -104 0.82% 9,862,590
2011-05-05 2011-05-03 245.387 40,296 -104 0.82% 9,888,111
2011-05-03 2011-04-28 250.198 40,400 +104 0.82% 10,108,016
2011-04-21 2011-04-19 255.010 40,296 -63 0.82% 10,275,880
2011-04-18 2011-04-14 259.821 40,359 +790 0.82% 10,486,133
2011-04-15 2011-04-13 264.633 39,569 +1,039 0.81% 10,471,261
2011-04-14 2011-04-12 264.633 38,530 +624 0.79% 10,196,307
2011-04-12 2011-04-08 264.633 37,906 +5 0.77% 10,031,176
2011-04-11 2011-04-07 269.444 37,901 -514 0.77% 10,212,214
2011-04-08 2011-04-06 264.633 38,415 -63 0.78% 10,165,874
2011-04-07 2011-04-04 264.633 38,478 -104 0.79% 10,182,546
2011-04-04 2011-03-31 259.821 38,582 -1,163 0.79% 10,024,430
2011-04-01 2011-03-30 259.821 39,745 -1,538 0.81% 10,326,603
2011-03-30 2011-03-28 264.633 41,283 +83 0.84% 10,924,842
2011-03-28 2011-03-24 264.633 41,200 +208 0.84% 10,902,877
2011-03-25 2011-03-23 264.633 40,992 +1,350 0.84% 10,847,833
2011-03-24 2011-03-22 264.633 39,642 +515 0.81% 10,490,579
2011-03-23 2011-03-21 269.444 39,127 -2,078 0.80% 10,542,553
2011-03-22 2011-03-18 274.256 41,205 -9,525 0.84% 11,300,717
2011-03-21 2011-03-17 255.010 50,730 +427 1.04% 12,936,653
2011-03-18 2011-03-16 269.444 50,303 -11,998 1.03% 13,553,864
2011-03-17 2011-03-15 255.010 62,301 +1,164 1.27% 15,887,373
2011-03-16 2011-03-14 264.633 61,137 +42 1.25% 16,178,864
2011-03-15 2011-03-11 269.444 61,095 +36 1.25% 16,461,708
2011-03-14 2011-03-10 274.256 61,059 -1,060 1.25% 16,745,794
2011-03-11 2011-03-09 274.256 62,119 -1,559 1.27% 17,036,506
2011-03-10 2011-03-08 274.256 63,678 -1,039 1.30% 17,464,071
2011-03-09 2011-03-07 274.256 64,717 -364 1.32% 17,749,022
2011-03-08 2011-03-04 274.256 65,081 +437 1.33% 17,848,852
2011-03-07 2011-03-03 269.444 64,644 +1,818 1.32% 17,417,967
2011-03-04 2011-03-02 274.256 62,826 +208 1.28% 17,230,404
2011-03-03 2011-03-01 274.256 62,618 -649 1.28% 17,173,359
2011-03-02 2011-02-28 279.067 63,267 +208 1.29% 17,655,761
2011-03-01 2011-02-25 274.256 63,059 +1,558 1.29% 17,294,306
2011-02-28 2011-02-24 274.256 61,501 +260 1.26% 16,867,015
2011-02-23 2011-02-21 293.502 61,241 -5,611 1.25% 17,974,355
2011-02-22 2011-02-18 288.690 66,852 +259 1.36% 19,299,536
2011-02-18 2011-02-16 288.690 66,593 +42 1.36% 19,224,765
2011-02-17 2011-02-15 298.313 66,551 -3,689 1.36% 19,853,061
2011-02-16 2011-02-14 288.690 70,240 -613 1.43% 20,277,619
2011-02-15 2011-02-11 269.444 70,853 -28,505 1.45% 19,090,947
2011-02-14 2011-02-10 279.067 99,358 -15,613 2.03% 27,727,585
2011-02-11 2011-02-09 283.879 114,971 -4,199 2.35% 32,637,849
2011-02-10 2011-02-08 298.313 119,170 -207 2.43% 35,550,019
2011-02-08 2011-02-02 303.125 119,377 +883 2.44% 36,186,153
2011-02-07 2011-01-31 303.125 118,494 +1,039 2.42% 35,918,494
2011-02-01 2011-01-28 312.748 117,455 +192 2.40% 36,733,818
2011-01-31 2011-01-27 317.560 117,263 +5 2.39% 37,237,982
2011-01-28 2011-01-26 307.937 117,258 -311 2.39% 36,108,019
2011-01-27 2011-01-25 303.125 117,569 +2,400 2.40% 35,638,103
2011-01-26 2011-01-24 322.371 115,169 -696 2.35% 37,127,149
2011-01-25 2011-01-21 336.806 115,865 +509 2.37% 39,023,976
2011-01-24 2011-01-20 346.429 115,356 -831 2.35% 39,962,614
2011-01-21 2011-01-19 327.183 116,187 -2,998 2.37% 38,014,358
2011-01-20 2011-01-18 322.371 119,185 +956 2.43% 38,421,791
2011-01-19 2011-01-17 322.371 118,229 +447 2.41% 38,113,605
2011-01-18 2011-01-14 331.994 117,782 +5,055 2.40% 39,102,923
2011-01-17 2011-01-13 384.921 112,727 +101,528 2.30% 43,390,948
2011-01-14 2011-01-12 360.863 11,199 -416 0.23% 4,041,306
2011-01-13 2011-01-11 370.486 11,615 -520 0.41% 4,303,196
2011-01-12 2011-01-10 360.863 12,135 +858 0.43% 4,379,074
2011-01-11 2011-01-07 375.298 11,277 +348 0.40% 4,232,231
2011-01-10 2011-01-06 365.675 10,929 +1,049 0.39% 3,996,458
2011-01-07 2011-01-05 351.240 9,880 -197 0.35% 3,470,252
2011-01-06 2011-01-04 346.429 10,077 +21 0.36% 3,490,961
2011-01-05 2011-01-03 341.617 10,056 +21 0.36% 3,435,301
2011-01-04 2010-12-31 331.994 10,035 +207 0.36% 3,331,560
2010-12-28 2010-12-22 327.183 9,828 +520 0.37% 3,215,550
2010-12-23 2010-12-21 331.994 9,308 +582 0.35% 3,090,201
2010-12-22 2010-12-20 336.806 8,726 +779 0.33% 2,938,965
2010-12-21 2010-12-17 336.806 7,947 +447 0.30% 2,676,594
2010-12-20 2010-12-16 331.994 7,500 +442 0.29% 2,489,955
2010-12-17 2010-12-15 341.617 7,058 +467 0.27% 2,411,133
2010-12-16 2010-12-14 346.429 6,591 -207 0.25% 2,283,311
2010-12-15 2010-12-13 351.240 6,798 +389 0.26% 2,387,730
2010-12-14 2010-12-10 336.806 6,409 +1,466 0.24% 2,158,587
2010-12-08 2010-12-06 317.560 4,943 +228 0.19% 1,569,697
2010-12-07 2010-12-03 327.183 4,715 +26 0.18% 1,542,666
2010-12-03 2010-12-01 331.994 4,689 -447 0.18% 1,556,720
2010-12-02 2010-11-30 322.371 5,136 -727 0.20% 1,655,698
2010-12-01 2010-11-29 317.560 5,863 -42 0.22% 1,861,851
2010-11-25 2010-11-23 317.560 5,905 -104 0.24% 1,875,189
2010-11-24 2010-11-22 327.183 6,009 +208 0.24% 1,966,040
2010-11-23 2010-11-19 327.183 5,801 -472 0.27% 1,897,986
2010-11-19 2010-11-17 317.560 6,273 +104 0.29% 1,992,051
2010-11-18 2010-11-16 312.748 6,169 +624 0.28% 1,929,343
2010-11-17 2010-11-15 322.371 5,545 -2,047 0.25% 1,787,547
2010-11-16 2010-11-12 322.371 7,592 +831 0.35% 2,447,441
2010-11-15 2010-11-11 327.183 6,761 +1,663 0.31% 2,212,081
2010-11-11 2010-11-09 327.183 5,098 -852 0.23% 1,667,977
2010-11-10 2010-11-08 327.183 5,950 -2,027 0.27% 1,946,736
2010-11-09 2010-11-05 327.183 7,977 -1,714 0.43% 2,609,935
2010-11-03 2010-11-01 331.994 9,691 +1,402 0.52% 3,217,354
2010-11-02 2010-10-29 327.183 8,289 +2,391 0.50% 2,712,016
2010-10-29 2010-10-27 307.937 5,898 -1,175 0.38% 1,816,210
2010-10-28 2010-10-26 312.748 7,073 -2,993 0.46% 2,212,067
2010-10-27 2010-10-25 317.560 10,066 +1,757 0.66% 3,196,554
2010-10-26 2010-10-22 327.183 8,309 +2,494 0.58% 2,718,560
2010-10-25 2010-10-21 307.937 5,815 -63 0.44% 1,790,651
2010-10-22 2010-10-20 303.125 5,878 +416 0.45% 1,781,769
2010-10-21 2010-10-19 317.560 5,462 -1,195 0.46% 1,734,510
2010-10-20 2010-10-18 331.994 6,657 -353 0.56% 2,210,084
2010-10-19 2010-10-15 317.560 7,010 +3,065 0.67% 2,226,092
2010-10-18 2010-10-14 351.240 3,945 -3,736 0.38% 1,385,642
2010-10-15 2010-10-13 327.183 7,681 +936 0.84% 2,513,089
2010-10-08 2010-10-06 327.183 6,745 +1,283 0.91% 2,206,846
2010-10-07 2010-10-05 322.371 5,462 +1,922 0.88% 1,760,791
2010-10-06 2010-10-04 317.560 3,540 -1,610 0.57% 1,124,161
2010-10-05 2010-09-30 351.240 5,150 +166 0.83% 1,808,886
2010-10-04 2010-09-29 365.675 4,984 -83 0.81% 1,822,522
2010-09-30 2010-09-28 356.052 5,067 +935 0.82% 1,804,113
2010-09-29 2010-09-27 365.675 4,132 -2,219 0.67% 1,510,967
2010-09-28 2010-09-24 331.994 6,351 +52 1.03% 2,108,494
2010-09-27 2010-09-22 307.937 6,299 +936 1.02% 1,939,692
2010-09-22 2010-09-20 307.937 5,363 +722 0.87% 1,651,463
2010-09-20 2010-09-16 303.125 4,641 +883 0.75% 1,406,803
2010-09-16 2010-09-14 312.748 3,758 -519 0.61% 1,175,307
2010-09-15 2010-09-13 317.560 4,277 -63 0.69% 1,358,202
2010-09-14 2010-09-10 312.748 4,340 -291 0.70% 1,357,326
2010-09-13 2010-09-09 317.560 4,631 -919 0.75% 1,470,618
2010-09-10 2010-09-08 307.937 5,550 +909 0.90% 1,709,048
2010-09-09 2010-09-07 317.560 4,641 +1,974 0.75% 1,473,794
2010-09-08 2010-09-06 327.183 2,667 -343 0.43% 872,596
2010-09-07 2010-09-03 312.748 3,010 -2,244 0.49% 941,372
2010-09-06 2010-09-02 303.125 5,254 -1,039 0.85% 1,592,619
2010-09-03 2010-09-01 298.313 6,293 +207 1.02% 1,877,287
2010-09-02 2010-08-31 298.313 6,086 +1,762 0.98% 1,815,536
2010-09-01 2010-08-30 346.429 4,324 +935 0.70% 1,497,957
2010-08-30 2010-08-26 346.429 3,389 -561 0.55% 1,174,046
2010-08-26 2010-08-24 356.052 3,950 -2,224 0.64% 1,406,404
2010-08-23 2010-08-19 351.240 6,174 +63 1.00% 2,168,556
2010-08-20 2010-08-18 346.429 6,111 +872 0.99% 2,117,025
2010-08-19 2010-08-17 356.052 5,239 -239 0.85% 1,865,354
2010-08-18 2010-08-16 365.675 5,478 +478 0.89% 2,003,165
2010-08-17 2010-08-13 370.486 5,000 +936 0.81% 1,852,431
2010-08-16 2010-08-12 380.109 4,064 +363 0.66% 1,544,763
2010-08-13 2010-08-11 365.675 3,701 -602 0.60% 1,353,362
2010-08-12 2010-08-10 351.240 4,303 +644 0.84% 1,511,386
2010-08-10 2010-08-06 303.125 3,659 -624 0.71% 1,109,134
2010-08-06 2010-08-04 303.125 4,283 -935 0.83% 1,298,284
2010-08-03 2010-07-30 322.371 5,218 +748 1.01% 1,682,132
2010-08-02 2010-07-29 317.560 4,470 +1,019 0.87% 1,419,491
2010-07-29 2010-07-27 322.371 3,451 -151 0.67% 1,112,502
2010-07-27 2010-07-23 317.560 3,602 -473 0.70% 1,143,849
2010-07-23 2010-07-21 307.937 4,075 -1,662 0.79% 1,254,841
2010-07-22 2010-07-20 303.125 5,737 -1,798 1.11% 1,739,028
2010-07-16 2010-07-14 317.560 7,535 +208 1.46% 2,392,811
2010-07-15 2010-07-13 312.748 7,327 +135 1.42% 2,291,505
2010-07-14 2010-07-12 312.748 7,192 +208 1.40% 2,249,284
2010-07-12 2010-07-08 307.937 6,984 +935 1.36% 2,150,629
2010-07-09 2010-07-07 307.937 6,049 +1,070 1.17% 1,862,708
2010-07-08 2010-07-06 307.937 4,979 +73 0.97% 1,533,216
2010-07-07 2010-07-05 298.313 4,906 +208 0.95% 1,463,526
2010-06-30 2010-06-28 317.560 4,698 +415 0.91% 1,491,895
2010-06-28 2010-06-24 341.617 4,283 +1,247 0.83% 1,463,146
2010-06-25 2010-06-23 346.429 3,036 -77 0.59% 1,051,757
2010-06-24 2010-06-22 346.429 3,113 +519 0.60% 1,078,432
2010-06-23 2010-06-21 341.617 2,594 -270 0.50% 886,155
2010-06-10 2010-06-08 336.806 2,864 -333 0.56% 964,611
2010-06-03 2010-06-01 360.863 3,197 -774 0.62% 1,153,679
2010-06-01 2010-05-28 351.240 3,971 +104 0.77% 1,394,774
2010-05-14 2010-05-12 404.167 3,867 -138 0.75% 1,562,913
2010-05-12 2010-05-10 404.167 4,005 +130 0.78% 1,618,688
2010-05-11 2010-05-07 413.790 3,875 -21 0.75% 1,603,435
2010-05-10 2010-05-06 433.036 3,896 +208 0.76% 1,687,107
2010-05-07 2010-05-05 457.093 3,688 +519 0.72% 1,685,760
2010-05-06 2010-05-04 461.905 3,169 +104 0.62% 1,463,776
2010-05-05 2010-05-03 461.905 3,065 +104 0.60% 1,415,738
2010-05-04 2010-04-30 461.905 2,961 +520 0.57% 1,367,700
2010-05-03 2010-04-29 490.774 2,441 -21 0.47% 1,197,979
2010-04-23 2010-04-21 529.266 2,462 -208 0.48% 1,303,053
2010-04-22 2010-04-20 529.266 2,670 -623 0.52% 1,413,140
2010-04-21 2010-04-19 519.643 3,293 -520 0.64% 1,711,184
2010-04-19 2010-04-15 538.889 3,813 -1,003 0.87% 2,054,783
2010-04-16 2010-04-14 548.512 4,816 -519 1.11% 2,641,633
2010-04-15 2010-04-13 538.889 5,335 +1,668 1.22% 2,874,972
2010-04-14 2010-04-12 529.266 3,667 +415 0.84% 1,940,818
2010-04-13 2010-04-09 548.512 3,252 -431 0.75% 1,783,761
2010-04-12 2010-04-08 558.135 3,683 -577 0.85% 2,055,611
2010-04-09 2010-04-07 548.512 4,260 +135 0.98% 2,336,661
2010-04-01 2010-03-30 529.266 4,125 +104 1.04% 2,183,222
2010-03-31 2010-03-29 538.889 4,021 +104 1.01% 2,166,872
2010-03-29 2010-03-25 529.266 3,917 -10 0.99% 2,073,134
2010-03-22 2010-03-18 567.758 3,927 -208 0.99% 2,229,585
2010-03-19 2010-03-17 558.135 4,135 +2,078 1.04% 2,307,888
2010-03-17 2010-03-15 548.512 2,057 -176 0.52% 1,128,289
2010-03-16 2010-03-12 538.889 2,233 -1,871 0.56% 1,203,339
2010-03-15 2010-03-11 558.135 4,104 +1,663 1.04% 2,290,586
2010-03-10 2010-03-08 510.020 2,441 +21 0.62% 1,244,958
2010-03-09 2010-03-05 500.397 2,420 -364 0.61% 1,210,960
2010-03-08 2010-03-04 510.020 2,784 -291 0.70% 1,419,895
2010-03-03 2010-03-01 519.643 3,075 -125 0.78% 1,597,902
2010-02-26 2010-02-24 500.397 3,200 +208 0.81% 1,601,270
2010-02-12 2010-02-10 510.020 2,992 -416 0.75% 1,525,979
2010-02-10 2010-02-08 510.020 3,408 -530 0.86% 1,738,148
2010-02-08 2010-02-04 529.266 3,938 +208 0.99% 2,084,249
2010-02-05 2010-02-03 529.266 3,730 -405 0.94% 1,974,162
2010-02-04 2010-02-02 529.266 4,135 -831 1.04% 2,188,514
2010-02-02 2010-01-29 538.889 4,966 +31 1.25% 2,676,122
2010-01-28 2010-01-26 596.627 4,935 +416 1.42% 2,944,354
2010-01-26 2010-01-22 615.873 4,519 -21 1.30% 2,783,130
2010-01-22 2010-01-20 644.742 4,540 -125 1.31% 2,927,129
2010-01-19 2010-01-15 683.234 4,665 +166 1.34% 3,187,287
2010-01-18 2010-01-14 654.365 4,499 +437 1.29% 2,943,988
2010-01-14 2010-01-12 654.365 4,062 -21 1.17% 2,658,031
2010-01-13 2010-01-11 663.988 4,083 +68 1.17% 2,711,063
2010-01-12 2010-01-08 663.988 4,015 +88 1.16% 2,665,912
2010-01-11 2010-01-07 644.742 3,927 +171 1.13% 2,531,902
2010-01-08 2010-01-06 673.611 3,756 +1,377 1.08% 2,530,083
2010-01-07 2010-01-05 683.234 2,379 -94 0.68% 1,625,414
2010-01-05 2009-12-31 587.004 2,473 -639 1.01% 1,451,661
2010-01-04 2009-12-29 587.004 3,112 -31 1.28% 1,826,756
2009-12-30 2009-12-28 548.512 3,143 +868 1.29% 1,723,973
2009-12-29 2009-12-24 596.627 2,275 +592 0.93% 1,357,326
2009-12-28 2009-12-22 635.119 1,683 -31 0.69% 1,068,905
2009-12-23 2009-12-21 606.250 1,714 -904 0.70% 1,039,113
2009-12-22 2009-12-18 577.381 2,618 -21 1.07% 1,511,583
2009-12-21 2009-12-17 510.020 2,639 -31 1.08% 1,345,942
2009-12-18 2009-12-16 490.774 2,670 +291 1.10% 1,310,366
2009-12-17 2009-12-15 510.020 2,379 +31 0.98% 1,213,337
2009-12-16 2009-12-14 577.381 2,348 +1,320 0.96% 1,355,690
2009-12-14 2009-12-10 490.774 1,028 +31 0.42% 504,515
2009-12-11 2009-12-09 500.397 997 -94 0.41% 498,896
2009-12-10 2009-12-08 490.774 1,091 -415 0.45% 535,434
2009-12-09 2009-12-07 490.774 1,506 -707 0.62% 739,105
2009-12-08 2009-12-04 500.397 2,213 -992 0.91% 1,107,378
2009-12-07 2009-12-03 500.397 3,205 +31 1.32% 1,603,772
2009-12-04 2009-12-02 510.020 3,174 +41 1.30% 1,618,803
2009-12-03 2009-12-01 500.397 3,133 -52 1.29% 1,567,743
2009-12-02 2009-11-30 490.774 3,185 +146 1.31% 1,563,115
2009-12-01 2009-11-27 490.774 3,039 +31 1.25% 1,491,462
2009-11-27 2009-11-25 548.512 3,008 +21 1.23% 1,649,924
2009-11-26 2009-11-24 548.512 2,987 -291 1.23% 1,638,405
2009-11-25 2009-11-23 558.135 3,278 -405 1.35% 1,829,566
2009-11-24 2009-11-20 529.266 3,683 -125 1.51% 1,949,286
2009-11-23 2009-11-19 538.889 3,808 +623 1.56% 2,052,089
2009-11-20 2009-11-18 577.381 3,185 +1,533 1.31% 1,838,958
2009-11-19 2009-11-17 606.250 1,652 +520 0.68% 1,001,525
2009-11-17 2009-11-13 625.496 1,132 -1,663 0.46% 708,062
2009-11-16 2009-11-12 596.627 2,795 +270 1.15% 1,667,572
2009-11-13 2009-11-11 635.119 2,525 +1,034 1.04% 1,603,676
2009-11-12 2009-11-10 654.365 1,491 -540 0.61% 975,658
2009-11-11 2009-11-09 606.250 2,031 +130 0.83% 1,231,294
2009-11-10 2009-11-06 625.496 1,901 +1,143 0.78% 1,189,068
2009-11-09 2009-11-05 625.496 758 +52 0.31% 474,126
2009-11-06 2009-11-04 625.496 706 -1,320 0.29% 441,600
2009-10-30 2009-10-28 577.381 2,026 +312 0.83% 1,169,774
2009-10-29 2009-10-27 577.381 1,714 +701 0.70% 989,631
2009-10-28 2009-10-23 615.873 1,013 -1,772 0.50% 623,879
2009-10-27 2009-10-22 615.873 2,785 +234 1.37% 1,715,206
2009-10-23 2009-10-21 625.496 2,551 +94 1.26% 1,595,640
2009-10-22 2009-10-20 644.742 2,457 +166 1.21% 1,584,131
2009-10-21 2009-10-19 635.119 2,291 +125 1.13% 1,455,058
2009-10-20 2009-10-16 663.988 2,166 +208 1.07% 1,438,198
2009-10-19 2009-10-15 673.611 1,958 +581 0.96% 1,318,931
2009-10-15 2009-10-13 721.726 1,377 +395 0.68% 993,817
2009-10-13 2009-10-09 837.202 982 +582 0.48% 822,133
2009-10-12 2009-10-08 1000.794 400 +94 0.20% 400,317
2009-10-08 2009-10-06 991.171 306 -395 0.15% 303,298
2009-10-07 2009-10-05 943.056 701 -125 0.35% 661,082
2009-10-05 2009-09-30 846.825 826 +63 0.41% 699,478
2009-10-02 2009-09-29 856.448 763 +62 0.38% 653,470
2009-09-23 2009-09-21 875.694 701 +322 0.35% 613,862
2009-09-22 2009-09-18 875.694 379 -47 0.19% 331,888
2009-09-21 2009-09-17 904.563 426 -57 0.21% 385,344
2009-09-16 2009-09-14 952.679 483 -171 0.24% 460,144
2009-09-14 2009-09-10 1029.663 654 -63 0.32% 673,399
2009-09-11 2009-09-09 1020.040 717 -270 0.35% 731,368
2009-09-07 2009-09-03 1087.401 987 +177 0.49% 1,073,265
2009-09-03 2009-09-01 1116.270 810 -1 0.40% 904,179
2009-08-21 2009-08-19 1125.893 811 -7,200 0.40% 913,099
2009-08-07 2009-08-05 1154.762 8,011 +7,210 3.94% 9,250,798
2009-08-06 2009-08-04 1164.385 801 +21 0.39% 932,672
2009-07-31 2009-07-29 1174.008 780 -13 0.38% 915,726
2009-07-29 2009-07-27 1250.992 793 +416 0.39% 992,037
2009-07-28 2009-07-24 1154.762 377 +17 0.19% 435,345
2009-07-27 2009-07-23 1231.746 360 -254 0.18% 443,429
2009-07-24 2009-07-22 1337.599 614 -166 0.30% 821,286
2009-07-23 2009-07-21 1289.484 780 -489 0.38% 1,005,798
2009-07-21 2009-07-17 1279.861 1,269 +239 0.62% 1,624,144
2009-07-20 2009-07-16 1289.484 1,030 +83 0.51% 1,328,169
2009-07-17 2009-07-15 1279.861 947 +167 0.47% 1,212,028
2009-07-16 2009-07-14 1318.353 780 +41 0.38% 1,028,315
2009-07-15 2009-07-13 1289.484 739 +65 0.36% 952,929
2009-07-14 2009-07-10 1337.599 674 +332 0.33% 901,542
2009-07-13 2009-07-09 1433.829 342 -42 0.17% 490,370
2009-07-10 2009-07-08 1453.075 384 +11 0.19% 557,981
2009-07-09 2009-07-07 1241.369 373 -796 0.18% 463,031
2009-07-08 2009-07-06 1000.794 1,169 -52 0.58% 1,169,928
2009-07-06 2009-07-02 1087.401 1,221 -111 0.60% 1,327,716
2009-07-03 2009-06-30 1145.139 1,332 -159 0.66% 1,525,325
2009-07-02 2009-06-29 1154.762 1,491 -571 0.73% 1,721,750
2009-06-30 2009-06-26 1135.516 2,062 +346 1.02% 2,341,434
2009-06-29 2009-06-25 1116.270 1,716 +916 0.84% 1,915,519
2009-06-26 2009-06-24 1135.516 800 +312 0.39% 908,413
2009-06-25 2009-06-23 1116.270 488 +135 0.24% 544,740
2009-06-23 2009-06-19 1135.516 353 -135 0.17% 400,837
2009-06-22 2009-06-18 1145.139 488 -135 0.24% 558,828
2009-06-19 2009-06-17 1202.877 623 -125 0.31% 749,392
2009-06-18 2009-06-16 1183.631 748 -322 0.37% 885,356
2009-06-17 2009-06-15 1106.647 1,070 +185 0.53% 1,184,112
2009-06-16 2009-06-12 1231.746 885 +312 0.44% 1,090,095
2009-06-12 2009-06-10 1231.746 573 +145 0.28% 705,790
2009-06-11 2009-06-09 1222.123 428 +135 0.21% 523,069
2009-06-10 2009-06-08 1231.746 293 +31 0.14% 360,902
2009-06-09 2009-06-05 1183.631 262 -208 0.13% 310,111
2009-06-08 2009-06-04 1020.040 470 -561 0.23% 479,419
2009-06-05 2009-06-03 1010.417 1,031 +52 0.51% 1,041,740
2009-06-04 2009-06-02 981.548 979 +312 0.48% 960,935
2009-06-03 2009-06-01 1000.794 667 +436 0.33% 667,529
2009-06-02 2009-05-29 971.925 231 +11 0.11% 224,515
2009-06-01 2009-05-27 981.548 220 -415 0.11% 215,940
2009-05-29 2009-05-26 933.433 635 +11 0.31% 592,730
2009-05-26 2009-05-22 971.925 624 -5 0.31% 606,481
2009-05-25 2009-05-21 1020.040 629 -20 0.31% 641,605
2009-05-22 2009-05-20 1029.663 649 -925 0.32% 668,251
2009-05-21 2009-05-19 971.925 1,574 +404 0.77% 1,529,809
2009-05-20 2009-05-18 894.940 1,170 +94 0.58% 1,047,080
2009-05-19 2009-05-15 827.579 1,076 +415 0.53% 890,475
2009-05-18 2009-05-14 779.464 661 +405 0.33% 515,226
2009-05-15 2009-05-13 808.333 256 -930 0.13% 206,933
2009-05-14 2009-05-12 760.218 1,186 -665 0.58% 901,619
2009-05-13 2009-05-11 760.218 1,851 -104 0.91% 1,407,164
2009-05-11 2009-05-07 740.972 1,955 -322 0.96% 1,448,601
2009-05-08 2009-05-06 760.218 2,277 -3 1.12% 1,731,017
2009-05-07 2009-05-05 750.595 2,280 +322 1.12% 1,711,357
2009-05-06 2009-05-04 692.857 1,958 -11 0.96% 1,356,614
2009-04-30 2009-04-28 635.119 1,969 +499 0.97% 1,250,549
2009-04-29 2009-04-27 654.365 1,470 +111 0.72% 961,917
2009-04-28 2009-04-24 654.365 1,359 +32 0.67% 889,282
2009-04-27 2009-04-23 654.365 1,327 +363 0.65% 868,342
2009-04-24 2009-04-22 654.365 964 +208 0.47% 630,808
2009-04-23 2009-04-21 654.365 756 +134 0.37% 494,700
2009-04-22 2009-04-20 683.234 622 +104 0.31% 424,972
2009-04-21 2009-04-17 663.988 518 +11 0.26% 343,946
2009-04-17 2009-04-15 683.234 507 +207 0.25% 346,400
2009-04-16 2009-04-14 702.480 300 +9 0.15% 210,744
2009-04-14 2009-04-08 740.972 291 -238 0.14% 215,623
2009-04-09 2009-04-07 779.464 529 -333 0.26% 412,337
2009-04-08 2009-04-06 789.087 862 -426 0.42% 680,193
2009-04-01 2009-03-30 885.317 1,288 +23 0.63% 1,140,289
2009-03-30 2009-03-26 875.694 1,265 +183 0.62% 1,107,753
2009-03-27 2009-03-25 866.071 1,082 +104 0.53% 937,089
2009-03-26 2009-03-24 894.940 978 +72 0.48% 875,252
2009-03-24 2009-03-20 914.187 906 +94 0.45% 828,253
2009-03-23 2009-03-19 991.171 812 +624 0.40% 804,831
2009-03-12 2009-03-10 1539.683 188 -344 0.19% 289,460
2009-03-11 2009-03-09 1404.960 532 -429 0.52% 747,439
2009-03-10 2009-03-06 1376.091 961 -32 0.95% 1,322,424
2009-03-09 2009-03-05 1376.091 993 +22 0.98% 1,366,459
2009-03-05 2009-03-03 1308.730 971 +47 0.96% 1,270,777
2009-03-04 2009-03-02 1395.337 924 +21 0.91% 1,289,292
2009-03-03 2009-02-27 1414.583 903 +53 0.89% 1,277,369
2009-03-02 2009-02-26 1414.583 850 +73 0.84% 1,202,396
2009-02-24 2009-02-20 1366.468 777 +36 0.77% 1,061,746
2009-02-23 2009-02-19 1376.091 741 +27 0.73% 1,019,684
2009-02-19 2009-02-17 1250.371 714 -82 0.70% 892,765
2009-02-18 2009-02-16 1258.597 796 +85 0.67% 1,001,843
2009-02-17 2009-02-13 1201.014 711 +24 0.60% 853,921
2009-02-16 2009-02-12 1209.241 687 -4 0.58% 830,748
2009-02-13 2009-02-11 1201.014 691 -1 0.58% 829,901
2009-01-22 2009-01-20 1225.693 692 -3 0.58% 848,179
2009-01-19 2009-01-15 1258.597 695 -7 0.58% 874,725
2009-01-16 2009-01-14 1266.823 702 -3 0.59% 889,310
2009-01-15 2009-01-13 1291.502 705 -2 0.59% 910,509
2009-01-14 2009-01-12 1324.406 707 -114 0.60% 936,355
2009-01-12 2009-01-08 1266.823 821 -134 0.69% 1,040,062
2009-01-09 2009-01-07 1266.823 955 -365 0.80% 1,209,816
2009-01-08 2009-01-06 1233.919 1,320 +97 1.11% 1,628,773
2009-01-07 2009-01-05 1209.241 1,223 +86 1.03% 1,478,901
2009-01-06 2009-01-02 1192.788 1,137 +134 0.96% 1,356,200
2009-01-05 2008-12-31 1176.336 1,003 +48 0.84% 1,179,865
2008-12-23 2008-12-19 1201.014 955 +304 0.80% 1,146,969
2008-12-16 2008-12-12 1381.989 651 +61 0.55% 899,675
2008-12-15 2008-12-11 1316.180 590 -1 0.50% 776,546
2008-12-11 2008-12-09 822.613 591 +591 0.50% 486,164
2008-11-25 2008-11-21 822.613 0 -411
2008-11-21 2008-11-19 822.613 411 -49 0.35% 338,094
2008-11-20 2008-11-18 822.613 460 -49 0.39% 378,402
2008-11-19 2008-11-17 822.613 509 -29 0.43% 418,710
2008-11-17 2008-11-13 904.874 538 +122 0.45% 486,822
2008-11-07 2008-11-05 863.743 416 +5 0.35% 359,317
2008-10-08 2008-10-03 1151.658 411 -59 0.35% 473,331
2008-09-19 2008-09-17 1233.919 470 -79 0.40% 579,942
2008-09-18 2008-09-16 1233.919 549 -13 0.46% 677,422
2008-09-17 2008-09-12 1439.572 562 -53 0.47% 809,040
2008-09-12 2008-09-10 1604.095 615 -113 0.52% 986,518
2008-09-11 2008-09-09 1604.095 728 -110 0.61% 1,167,781
2008-09-08 2008-09-04 1645.225 838 -243 0.71% 1,378,699
2008-09-05 2008-09-03 1645.225 1,081 +48 0.91% 1,778,489
2008-09-04 2008-09-02 1727.487 1,033 +49 0.87% 1,784,494
2008-09-03 2008-09-01 1727.487 984 +121 0.83% 1,699,847
2008-09-02 2008-08-29 1727.487 863 +167 0.73% 1,490,821
2008-09-01 2008-08-28 1686.356 696 +141 0.59% 1,173,704
2008-08-28 2008-08-26 1645.225 555 +73 0.47% 913,100
2008-08-25 2008-08-20 1645.225 482 -90 0.41% 792,999
2008-08-21 2008-08-19 1604.095 572 -88 0.48% 917,542
2008-08-19 2008-08-15 1604.095 660 -38 0.56% 1,058,702
2008-08-18 2008-08-14 1521.833 698 -27 0.59% 1,062,240
2008-08-15 2008-08-13 1850.878 725 +7 0.61% 1,341,887
2008-08-14 2008-08-12 2097.662 718 +184 0.60% 1,506,121
2008-08-13 2008-08-11 2221.054 534 +18 0.45% 1,186,043
2008-08-12 2008-08-08 2262.185 516 -20 0.43% 1,167,287
2008-08-11 2008-08-07 2426.707 536 +10 0.45% 1,300,715
2008-08-08 2008-08-05 2508.969 526 +56 0.44% 1,319,717
2008-08-07 2008-08-04 2673.491 470 -32 0.40% 1,256,541
2008-08-05 2008-08-01 2755.752 502 -17 0.42% 1,383,388
2008-08-04 2008-07-31 2838.014 519 -82 0.44% 1,472,929
2008-08-01 2008-07-30 2714.622 601 +17 0.51% 1,631,488
2008-07-31 2008-07-29 2755.752 584 +72 0.49% 1,609,359
2008-07-30 2008-07-28 2920.275 512 +64 0.43% 1,495,181
2008-07-29 2008-07-25 3084.797 448 +46 0.38% 1,381,989
2008-07-25 2008-07-23 3167.059 402 -39 0.34% 1,273,158
2008-07-24 2008-07-22 3125.928 441 -129 0.37% 1,378,534
2008-07-23 2008-07-21 3125.928 570 +20 0.48% 1,781,779
2008-07-22 2008-07-18 3249.320 550 +46 0.46% 1,787,126
2008-07-21 2008-07-17 3290.451 504 +43 0.42% 1,658,387
2008-07-18 2008-07-16 3208.189 461 +37 0.39% 1,478,975
2008-07-17 2008-07-15 3413.842 424 +25 0.36% 1,447,469
2008-07-16 2008-07-14 3660.626 399 +96 0.34% 1,460,590
2008-07-15 2008-07-11 4154.194 303 -74 0.26% 1,258,721
2008-07-14 2008-07-10 4565.500 377 +51 0.32% 1,721,194
2008-07-11 2008-07-09 4894.545 326 -66 0.27% 1,595,622
2008-07-10 2008-07-08 5881.680 392 +301 0.33% 2,305,619
2008-07-09 2008-07-07 7897.081 91 +13 0.46% 718,634
2008-07-08 2008-07-04 7979.343 78 -22 0.39% 622,389
2008-07-07 2008-07-03 8061.604 100 -50 0.51% 806,160
2008-07-04 2008-07-02 8020.473 150 -151 0.76% 1,203,071
2008-07-03 2008-06-30 7568.036 301 -55 1.52% 2,277,979
2008-07-02 2008-06-27 7156.730 356 -10 1.80% 2,547,796
2008-06-30 2008-06-26 7033.338 366 -15 1.85% 2,574,202
2008-06-26 2008-06-24 7074.469 381 +19 1.92% 2,695,373
2008-06-25 2008-06-23 7033.338 362 +26 1.83% 2,546,068
2008-06-24 2008-06-20 7238.991 336 +44 1.70% 2,432,301
2008-06-23 2008-06-19 7444.644 292 +25 1.47% 2,173,836
2008-06-20 2008-06-18 7526.906 267 +10 1.35% 2,009,684
2008-06-18 2008-06-16 7526.906 257 +10 1.30% 1,934,415
2008-06-16 2008-06-12 7403.514 247 -24 1.25% 1,828,668
2008-06-13 2008-06-11 7650.298 271 +7 1.37% 2,073,231
2008-06-12 2008-06-10 7526.906 264 +9 1.33% 1,987,103
2008-06-11 2008-06-06 7300.687 255 +5 1.29% 1,861,675
2008-06-10 2008-06-05 7300.687 250 -381 1.26% 1,825,172
2008-06-06 2008-06-04 7457.691 631 +63 1.22% 4,705,803
2008-06-05 2008-06-03 7536.193 568 -8 1.09% 4,280,558
2008-06-04 2008-06-02 7457.691 576 -51 1.11% 4,295,630
2008-06-03 2008-05-30 6908.177 627 -24 1.21% 4,331,427
2008-06-02 2008-05-29 6280.161 651 -19 1.25% 4,088,385
2008-05-30 2008-05-28 6358.663 670 -4,492 1.29% 4,260,304
2008-05-16 2008-05-14 6123.157 5,162 +4,646 9.95% 31,607,737
2008-05-15 2008-05-13 6123.157 516 -41 0.99% 3,159,549
2008-05-14 2008-05-09 5966.153 557 -26 1.07% 3,323,147
2008-05-13 2008-05-08 5966.153 583 -26 1.12% 3,478,267
2008-05-07 2008-05-05 5966.153 609 +21 1.17% 3,633,387
2008-05-06 2008-05-02 5809.149 588 -35 1.13% 3,415,780
2008-05-02 2008-04-29 4867.125 623 -20 1.20% 3,032,219
2008-04-30 2008-04-28 4867.125 643 -36 1.24% 3,129,561
2008-04-29 2008-04-25 4867.125 679 +1 1.31% 3,304,778
2008-04-28 2008-04-24 4867.125 678 +27 1.31% 3,299,911
2008-04-23 2008-04-21 5024.129 651 -45 1.25% 3,270,708
2008-04-22 2008-04-18 5024.129 696 +9 1.34% 3,496,794
2008-04-21 2008-04-17 5024.129 687 +20 1.32% 3,451,577
2008-04-18 2008-04-16 5181.133 667 +22 1.29% 3,455,816
2008-04-17 2008-04-15 4867.125 645 -7 1.24% 3,139,296
2008-04-16 2008-04-14 5024.129 652 +3 1.26% 3,275,732
2008-04-15 2008-04-11 5338.137 649 +30 1.25% 3,464,451
2008-04-14 2008-04-10 5338.137 619 +16 1.19% 3,304,307
2008-04-11 2008-04-09 5338.137 603 +71 1.16% 3,218,897
2008-04-10 2008-04-08 5495.141 532 -41 1.03% 2,923,415
2008-04-09 2008-04-07 5495.141 573 -29 1.10% 3,148,716
2008-04-08 2008-04-03 5495.141 602 -106 1.16% 3,308,075
2008-04-07 2008-04-02 5652.145 708 +41 1.36% 4,001,719
2008-04-03 2008-04-01 5652.145 667 +28 1.29% 3,769,981
2008-04-02 2008-03-31 5495.141 639 +25 1.23% 3,511,395
2008-03-31 2008-03-27 5652.145 614 -6 1.18% 3,470,417
2008-03-28 2008-03-26 5652.145 620 +6 1.20% 3,504,330
2008-03-26 2008-03-20 5495.141 614 -60 1.18% 3,374,017
2008-03-25 2008-03-19 5809.149 674 -49 1.30% 3,915,366
2008-03-17 2008-03-13 6280.161 723 +29 1.39% 4,540,556
2008-03-14 2008-03-12 6437.165 694 +42 1.34% 4,467,393
2008-03-12 2008-03-10 6437.165 652 -3 1.26% 4,197,032
2008-03-10 2008-03-06 6908.177 655 +190 1.26% 4,524,856
2008-03-07 2008-03-05 7222.185 465 -24 0.90% 3,358,316
2008-03-06 2008-03-04 7379.189 489 -74 0.94% 3,608,424
2008-03-05 2008-03-03 7379.189 563 +38 1.09% 4,154,484
2008-03-04 2008-02-29 7536.193 525 +9 1.01% 3,956,501
2008-03-03 2008-02-28 7850.201 516 +91 0.99% 4,050,704
2008-02-28 2008-02-26 7222.185 425 +2 0.82% 3,069,429
2008-02-27 2008-02-25 7379.189 423 -2 0.82% 3,121,397
2008-02-26 2008-02-22 7536.193 425 +5 0.82% 3,202,882
2008-02-25 2008-02-21 7693.197 420 +5 0.81% 3,231,143
2008-02-21 2008-02-19 8635.221 415 -1 0.80% 3,583,617
2008-02-20 2008-02-18 6751.173 416 +2 0.80% 2,808,488
2008-02-15 2008-02-13 6280.161 414 -3 0.80% 2,599,987
2008-02-14 2008-02-12 6280.161 417 +2 0.80% 2,618,827
2008-02-12 2008-02-06 6123.157 415 -4 0.80% 2,541,110
2008-02-11 2008-02-04 6594.169 419 +1 0.81% 2,762,957
2008-02-04 2008-01-31 5966.153 418 +5 0.81% 2,493,852
2008-01-29 2008-01-25 6437.165 413 -1 0.80% 2,658,549
2008-01-28 2008-01-24 6437.165 414 -3 0.80% 2,664,986
2008-01-24 2008-01-22 5809.149 417 -4 0.80% 2,422,415
2008-01-23 2008-01-21 6437.165 421 +1 0.81% 2,710,047
2008-01-21 2008-01-17 6437.165 420 +2 0.81% 2,703,609
2008-01-18 2008-01-16 6594.169 418 +1 0.81% 2,756,363
2008-01-17 2008-01-15 7222.185 417 -39 0.80% 3,011,651
2008-01-16 2008-01-14 7536.193 456 +1 0.88% 3,436,504
2008-01-11 2008-01-09 8321.213 455 -1 0.88% 3,786,152
2008-01-10 2008-01-08 8321.213 456 +3 0.88% 3,794,473
2008-01-09 2008-01-07 8792.225 453 +7 0.87% 3,982,878
2008-01-08 2008-01-04 9420.242 446 -31 0.86% 4,201,428
2008-01-07 2008-01-03 6751.173 477 -2 0.92% 3,220,310
2008-01-04 2008-01-02 6908.177 479 -2 0.92% 3,309,017
2008-01-03 2007-12-31 6751.173 481 +49 0.93% 3,247,314
2007-12-28 2007-12-24 5652.145 432 +1 0.83% 2,441,727
2007-12-27 2007-12-20 5652.145 431 +4 0.83% 2,436,074
2007-12-21 2007-12-19 5809.149 427 -2 0.82% 2,480,507
2007-12-20 2007-12-18 5495.141 429 -2 0.83% 2,357,415
2007-12-19 2007-12-17 5495.141 431 +5 0.83% 2,368,406
2007-12-18 2007-12-14 5966.153 426 +2 0.82% 2,541,581
2007-12-17 2007-12-13 6280.161 424 -6 0.82% 2,662,788
2007-12-14 2007-12-12 6594.169 430 -1 0.83% 2,835,493
2007-12-13 2007-12-11 6908.177 431 -11 0.83% 2,977,424
2007-12-12 2007-12-10 7065.181 442 +8 0.85% 3,122,810
2007-12-11 2007-12-07 7222.185 434 +12 0.84% 3,134,428
2007-12-10 2007-12-06 7065.181 422 -10 0.81% 2,981,506
2007-12-07 2007-12-05 8007.205 432 -39 0.83% 3,459,113
2007-12-04 2007-11-30 10990.282 471 +3 0.91% 5,176,423
2007-12-03 2007-11-29 11932.306 468 +4 0.90% 5,584,319
2007-11-30 2007-11-28 11304.290 464 +20 0.89% 5,245,191
2007-11-29 2007-11-27 10990.282 444 +9 0.86% 4,879,685
2007-11-28 2007-11-26 12246.314 435 +2 0.84% 5,327,147
2007-11-26 2007-11-22 13188.338 433 +4 0.83% 5,710,550
2007-11-23 2007-11-21 14601.374 429 -5 0.83% 6,263,990
2007-11-21 2007-11-19 14915.383 434 -10 0.84% 6,473,276
2007-11-19 2007-11-15 15857.407 444 +3 0.86% 7,040,689
2007-11-16 2007-11-14 16171.415 441 +4 0.85% 7,131,594
2007-11-15 2007-11-13 15857.407 437 +3 0.84% 6,929,687
2007-11-14 2007-11-12 16328.419 434 +10 0.84% 7,086,534
2007-11-09 2007-11-07 18840.483 424 -16 0.82% 7,988,365
2007-11-08 2007-11-06 17427.447 440 -1 0.85% 7,668,077
2007-11-07 2007-11-05 17113.439 441 +7 0.85% 7,547,027
2007-11-06 2007-11-02 18055.463 434 -4 0.84% 7,836,071
2007-11-05 2007-11-01 18526.475 438 +14 0.84% 8,114,596
2007-11-02 2007-10-31 18840.483 424 -2 0.82% 7,988,365
2007-11-01 2007-10-30 18840.483 426 -1 0.82% 8,026,046
2007-10-31 2007-10-29 19625.503 427 +5 0.82% 8,380,090
2007-10-30 2007-10-26 20096.515 422 +2 0.81% 8,480,730
2007-10-29 2007-10-25 20096.515 420 +11 0.81% 8,440,536
2007-10-26 2007-10-24 18683.479 409 -14 0.87% 7,641,543
2007-10-25 2007-10-23 18840.483 423 -11 0.90% 7,969,524
2007-10-24 2007-10-22 16799.431 434 +10 0.92% 7,290,953
2007-10-23 2007-10-18 17584.451 424 +5 0.90% 7,455,807
2007-10-22 2007-10-17 18055.463 419 +23 0.89% 7,565,239
2007-10-18 2007-10-16 18369.471 396 +6 0.84% 7,274,311
2007-10-17 2007-10-15 19154.491 390 +8 0.83% 7,470,252
2007-10-16 2007-10-12 20096.515 382 +11 0.81% 7,676,869
2007-10-15 2007-10-11 20096.515 371 -30 0.79% 7,455,807
2007-10-12 2007-10-10 21195.544 401 -6 0.97% 8,499,413
2007-10-11 2007-10-09 21038.540 407 -8 0.98% 8,562,686
2007-10-10 2007-10-08 20253.519 415 +17 1.00% 8,405,211
2007-10-09 2007-10-05 21352.548 398 -6 0.96% 8,498,314
2007-10-08 2007-10-04 20253.519 404 +15 0.97% 8,182,422
2007-10-05 2007-10-03 19468.499 389 +12 0.94% 7,573,246
2007-10-04 2007-10-02 19154.491 377 -31 0.91% 7,221,243
2007-10-03 2007-09-28 18840.483 408 +4 0.98% 7,686,917
2007-10-02 2007-09-27 19154.491 404 -2 0.97% 7,738,414
2007-09-28 2007-09-25 18526.475 406 +8 0.98% 7,521,749
2007-09-27 2007-09-24 19468.499 398 -4 0.96% 7,748,463
2007-09-25 2007-09-21 18997.487 402 +4 0.97% 7,636,990
2007-09-24 2007-09-20 19468.499 398 +6 0.96% 7,748,463
2007-09-21 2007-09-19 19939.511 392 +3 0.94% 7,816,288
2007-09-20 2007-09-18 20567.528 389 -2 0.94% 8,000,768
2007-09-19 2007-09-17 20253.519 391 +8 0.94% 7,919,126
2007-09-18 2007-09-14 20881.536 383 +1 0.92% 7,997,628
2007-09-17 2007-09-13 20881.536 382 -3 0.92% 7,976,747
2007-09-14 2007-09-12 20567.528 385 -9 0.93% 7,918,498
2007-09-13 2007-09-11 20410.523 394 +13 0.95% 8,041,746
2007-09-12 2007-09-10 20881.536 381 +3 0.92% 7,955,865
2007-09-11 2007-09-07 20724.532 378 +7 0.91% 7,833,873
2007-09-10 2007-09-06 21195.544 371 +8 0.89% 7,863,547
2007-09-07 2007-09-05 21509.552 363 -15 0.87% 7,807,967
2007-09-05 2007-09-03 20410.523 378 -8 0.91% 7,715,178
2007-09-04 2007-08-31 20724.532 386 +7 0.93% 7,999,669
2007-09-03 2007-08-30 21038.540 379 +5 0.91% 7,973,607
2007-08-31 2007-08-29 20881.536 374 +27 0.90% 7,809,694
2007-08-30 2007-08-28 21823.560 347 +25 0.84% 7,572,775
2007-08-29 2007-08-27 24492.628 322 +16 0.78% 7,886,626
2007-08-28 2007-08-24 23079.592 306 +11 0.74% 7,062,355
2007-08-27 2007-08-23 21038.540 295 -5 0.71% 6,206,369
2007-08-24 2007-08-22 19939.511 300 +5 0.72% 5,981,853
2007-08-22 2007-08-20 20410.523 295 +5 0.71% 6,021,104
2007-08-21 2007-08-17 19154.491 290 +3 0.70% 5,554,802
2007-08-20 2007-08-16 21195.544 287 +1 0.69% 6,083,121
2007-08-17 2007-08-15 23550.604 286 +6 0.69% 6,735,473
2007-08-16 2007-08-14 24178.620 280 +6 0.67% 6,770,014
2007-08-15 2007-08-13 22765.584 274 -10 0.66% 6,237,770
2007-08-14 2007-08-10 21666.556 284 +15 0.68% 6,153,302
2007-08-13 2007-08-09 23864.612 269 +2 0.65% 6,419,581
2007-08-10 2007-08-08 23236.596 267 +1 0.64% 6,204,171
2007-08-09 2007-08-07 22294.572 266 -12 0.64% 5,930,356
2007-08-08 2007-08-06 25905.664 278 -1 0.67% 7,201,775
2007-08-07 2007-08-03 29673.761 279 -4 0.67% 8,278,979
2007-08-06 2007-08-02 29673.761 283 -1 0.68% 8,397,674
2007-08-03 2007-08-01 31714.813 284 +6 0.68% 9,007,007
2007-08-02 2007-07-31 33912.870 278 +1 0.67% 9,427,778
2007-07-31 2007-07-27 32028.821 277 +30 0.67% 8,871,984
2007-07-30 2007-07-26 34069.874 247 +16 0.59% 8,415,259
2007-07-26 2007-07-24 36267.930 231 -12 0.56% 8,377,892
2007-07-25 2007-07-23 36895.946 243 +5 0.59% 8,965,715
2007-07-24 2007-07-20 37052.950 238 -2 0.57% 8,818,602
2007-07-23 2007-07-19 36895.946 240 +14 0.58% 8,855,027
2007-07-20 2007-07-18 38151.979 226 +9 0.54% 8,622,347
2007-07-19 2007-07-17 38465.987 217 -16 0.52% 8,347,119
2007-07-18 2007-07-16 37209.954 233 -13 0.56% 8,669,919
2007-07-17 2007-07-13 36581.938 246 +5 0.59% 8,999,157
2007-07-16 2007-07-12 32342.830 241 +2 0.58% 7,794,622
2007-07-12 2007-07-10 31871.817 239 +2 0.58% 7,617,364
2007-07-11 2007-07-09 32499.834 237 +5 0.57% 7,702,461
2007-07-10 2007-07-06 33284.854 232 -5 0.67% 7,722,086
2007-07-09 2007-07-05 33912.870 237 +5 0.68% 8,037,350
2007-07-06 2007-07-04 33284.854 232 -1 0.67% 7,722,086
2007-07-04 2007-06-29 33755.866 233 +10 0.67% 7,865,117
2007-07-03 2007-06-28 33284.854 223 -94 0.64% 7,422,522
2007-06-29 2007-06-27 35168.902 317 +8 0.92% 11,148,542
2007-06-28 2007-06-26 37052.950 309 +21 0.89% 11,449,362
2007-06-27 2007-06-25 37209.954 288 +68 0.83% 10,716,467
2007-06-26 2007-06-22 34540.886 220 0.64% 7,598,995

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top