History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CHINA MERCHANTS BANK CO LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.830 1,603,115 +0 0.13% 1,330,585
2025-10-13 2025-10-09 0.860 1,603,115 +0 0.13% 1,378,679
2025-10-10 2025-10-08 0.840 1,603,115 +0 0.13% 1,346,617
2025-10-09 2025-10-06 0.840 1,603,115 +0 0.13% 1,346,617
2025-10-08 2025-10-03 0.840 1,603,115 +0 0.13% 1,346,617
2025-10-06 2025-10-02 0.850 1,603,115 +0 0.13% 1,362,648
2025-10-03 2025-09-30 0.870 1,603,115 -700 0.13% 1,394,710
2025-09-04 2025-09-02 0.860 1,603,815 +240,000 0.15% 1,379,281
2025-08-28 2025-08-26 0.820 1,363,815 -54,000 0.13% 1,118,328
2025-07-30 2025-07-28 0.880 1,417,815 -1 0.13% 1,247,677
2025-07-28 2025-07-24 0.880 1,417,816 -24,900 0.13% 1,247,678
2025-07-25 2025-07-23 0.880 1,442,716 -65,700 0.13% 1,269,590
2025-07-23 2025-07-21 0.900 1,508,416 +23,100 0.14% 1,357,574
2025-07-22 2025-07-18 0.880 1,485,316 +35,700 0.14% 1,307,078
2025-07-04 2025-07-02 0.920 1,449,616 -23,400 0.13% 1,333,647
2025-07-03 2025-06-30 0.920 1,473,016 +600 0.14% 1,355,175
2025-06-30 2025-06-26 0.920 1,472,416 +24,900 0.14% 1,354,623
2025-06-13 2025-06-11 0.680 1,447,516 -61,200 0.13% 984,311
2025-05-30 2025-05-28 0.600 1,508,716 -50,100 0.14% 905,230
2025-05-22 2025-05-20 0.620 1,558,816 -4,800 0.14% 966,466
2025-05-16 2025-05-14 0.640 1,563,616 -24,300 0.14% 1,000,714
2025-05-06 2025-04-30 0.600 1,587,916 +40,500 0.15% 952,750
2025-04-30 2025-04-28 0.660 1,547,416 -6,900 0.14% 1,021,295
2025-04-29 2025-04-25 0.620 1,554,316 +27,600 0.14% 963,676
2025-03-21 2025-03-19 0.760 1,526,716 +1,200 0.14% 1,160,304
2025-02-12 2025-02-10 0.700 1,525,516 -10,800 0.14% 1,067,861
2025-01-03 2024-12-31 0.720 1,536,316 +600 0.14% 1,106,148
2024-11-26 2024-11-22 0.740 1,535,716 -6,000 0.16% 1,136,430
2024-11-20 2024-11-18 0.800 1,541,716 +600 0.16% 1,233,373
2024-11-18 2024-11-14 0.840 1,541,116 +600 0.16% 1,294,537
2024-10-31 2024-10-29 0.880 1,540,516 +5,100 0.16% 1,355,654
2024-10-24 2024-10-22 0.980 1,535,416 -200 0.16% 1,504,708
2024-10-23 2024-10-21 0.980 1,535,616 +600 0.16% 1,504,904
2024-10-22 2024-10-18 0.920 1,535,016 +600 0.16% 1,412,215
2024-10-18 2024-10-16 0.760 1,534,416 +17,700 0.16% 1,166,156
2024-10-17 2024-10-15 0.880 1,516,716 +9,600 0.16% 1,334,710
2024-10-16 2024-10-14 0.980 1,507,116 -300 0.16% 1,476,974
2024-10-10 2024-10-08 1.080 1,507,416 -34,500 0.16% 1,628,009
2024-10-09 2024-10-07 1.100 1,541,916 +140,400 0.16% 1,696,108
2024-10-08 2024-10-04 1.140 1,401,516 +40,800 0.15% 1,597,728
2024-10-07 2024-10-03 0.980 1,360,716 +3,900 0.14% 1,333,502
2024-10-04 2024-10-02 0.620 1,356,816 +9,000 0.14% 841,226
2024-09-30 2024-09-26 0.480 1,347,816 +30,000 0.14% 646,952
2024-09-26 2024-09-24 0.420 1,317,816 +165,000 0.14% 553,483
2024-09-05 2024-09-03 0.440 1,152,816 -50,100 0.12% 507,239
2024-07-26 2024-07-24 0.500 1,202,916 +261,000 0.13% 601,458
2024-07-25 2024-07-23 0.500 941,916 +180,900 0.10% 470,958
2024-03-04 2024-02-29 0.680 761,016 +1,800 0.08% 517,491
2024-01-18 2024-01-16 0.700 759,216 -300 0.08% 531,451
2023-12-29 2023-12-27 0.840 759,516 +204,600 0.08% 637,993
2023-12-04 2023-11-30 0.680 554,916 +152,400 0.06% 377,343
2023-11-14 2023-11-10 0.480 402,516 +41,100 0.04% 193,208
2023-11-10 2023-11-08 0.540 361,416 +84,300 0.04% 195,165
2023-09-26 2023-09-22 1.300 277,116 +300 0.03% 360,251
2023-09-06 2023-09-04 1.480 276,816 +600 0.03% 409,688
2023-07-24 2023-07-20 1.900 276,216 +54,000 0.03% 524,810
2023-06-23 2023-06-20 1.860 222,216 -5,100 0.02% 413,322
2023-05-19 2023-05-17 2.120 227,316 +900 0.02% 481,910
2023-04-04 2023-03-31 2.280 226,416 -53,400 0.02% 516,228
2023-02-24 2023-02-22 2.160 279,816 -24,000 0.03% 604,403
2023-02-06 2023-02-02 2.260 303,816 +24,000 0.03% 686,624
2023-01-30 2023-01-26 2.240 279,816 +1,200 0.03% 626,788
2022-09-29 2022-09-27 2.440 278,616 -900 0.03% 679,823
2022-05-20 2022-05-18 3.660 279,516 -1,500 0.03% 1,023,029
2022-05-13 2022-05-11 3.680 281,016 -300 0.03% 1,034,139
2022-03-09 2022-03-07 3.900 281,316 -4,800 0.03% 1,097,132
2022-03-02 2022-02-28 4.100 286,116 -4,800 0.03% 1,173,076
2022-02-15 2022-02-11 4.220 290,916 +7,500 0.03% 1,227,666
2022-02-14 2022-02-10 4.420 283,416 +6,300 0.03% 1,252,699
2022-02-11 2022-02-09 4.340 277,116 +5,400 0.03% 1,202,683
2022-02-09 2022-02-07 4.420 271,716 +300 0.03% 1,200,985
2022-02-08 2022-02-04 4.380 271,416 +4,800 0.03% 1,188,802
2022-02-07 2022-01-31 4.260 266,616 +4,800 0.03% 1,135,784
2022-01-18 2022-01-14 4.440 261,816 -1,500 0.03% 1,162,463
2022-01-17 2022-01-13 4.400 263,316 -300 0.03% 1,158,590
2021-12-29 2021-12-24 4.680 263,616 -8,400 0.03% 1,233,723
2021-12-28 2021-12-22 4.740 272,016 -9,300 0.03% 1,289,356
2021-12-17 2021-12-15 4.720 281,316 -5,700 0.03% 1,327,812
2021-12-15 2021-12-13 4.640 287,016 +5,400 0.03% 1,331,754
2021-12-10 2021-12-08 4.300 281,616 -2,400 0.03% 1,210,949
2021-12-03 2021-12-01 4.700 284,016 -3,000 0.03% 1,334,875
2021-11-29 2021-11-25 4.820 287,016 -3,000 0.03% 1,383,417
2021-11-26 2021-11-24 4.720 290,016 -6,000 0.03% 1,368,876
2021-11-25 2021-11-23 3.640 296,016 +3,000 0.03% 1,077,498
2021-11-24 2021-11-22 3.940 293,016 +3,000 0.03% 1,154,483
2021-11-23 2021-11-19 4.240 290,016 +2,900 0.03% 1,229,668
2021-11-19 2021-11-17 4.440 287,116 -2,100 0.03% 1,274,795
2021-11-12 2021-11-10 5.000 289,216 +6,000 0.03% 1,446,080
2021-11-11 2021-11-09 5.200 283,216 +9,000 0.03% 1,472,723
2021-11-10 2021-11-08 5.400 274,216 -3,900 0.03% 1,480,766
2021-11-09 2021-11-05 5.800 278,116 +6,000 0.03% 1,613,073
2021-11-08 2021-11-04 5.500 272,116 -2,100 0.03% 1,496,638
2021-11-05 2021-11-03 4.740 274,216 +3,900 0.03% 1,299,784
2021-11-04 2021-11-02 5.100 270,316 -500 0.03% 1,378,612
2021-11-03 2021-11-01 5.900 270,816 +69,000 0.03% 1,597,814
2020-02-18 2020-02-14 2.180 201,816 -4,500 0.22% 439,959
2020-02-05 2020-02-03 2.260 206,316 +6,000 0.22% 466,274
2020-02-04 2020-01-31 2.260 200,316 +2,100 0.21% 452,714
2020-02-03 2020-01-30 2.280 198,216 -11,100 0.21% 451,932
2020-01-21 2020-01-17 2.760 209,316 +9,000 0.22% 577,712
2020-01-16 2020-01-14 2.500 200,316 +300 0.21% 500,790
2019-12-30 2019-12-24 2.060 200,016 -100 0.21% 412,033
2019-11-22 2019-11-20 2.360 200,116 -9,000 0.21% 472,274
2019-11-15 2019-11-13 2.920 209,116 +6,900 0.22% 610,619
2019-11-14 2019-11-12 2.920 202,216 +2,100 0.22% 590,471
2019-11-13 2019-11-11 2.920 200,116 +1,200 0.21% 584,339
2019-11-11 2019-11-07 2.900 198,916 -15,600 0.21% 576,856
2019-11-07 2019-11-05 2.940 214,516 -17,100 0.23% 630,677
2019-11-04 2019-10-31 3.020 231,616 +1,800 0.25% 699,480
2019-10-31 2019-10-29 3.000 229,816 +600 0.25% 689,448
2019-10-30 2019-10-28 2.980 229,216 -300 0.25% 683,064
2019-10-29 2019-10-25 2.980 229,516 +300 0.25% 683,958
2019-10-23 2019-10-21 3.040 229,216 +7,800 0.25% 696,817
2019-10-17 2019-10-15 3.040 221,416 -3,000 0.24% 673,105
2019-10-16 2019-10-14 3.000 224,416 +25,500 0.24% 673,248
2019-10-14 2019-10-10 3.140 198,916 -24,000 0.21% 624,596
2019-09-27 2019-09-25 3.260 222,916 -25,500 0.24% 726,706
2019-09-26 2019-09-24 3.340 248,416 +10,500 0.27% 829,709
2019-09-24 2019-09-20 3.520 237,916 -3,000 0.25% 837,464
2019-09-23 2019-09-19 3.520 240,916 +6,900 0.26% 848,024
2019-09-13 2019-09-11 3.680 234,016 +54,300 0.25% 861,179
2019-09-12 2019-09-10 3.580 179,716 -300 0.19% 643,383
2019-09-11 2019-09-09 3.460 180,016 +300 0.19% 622,855
2019-09-04 2019-09-02 3.620 179,716 -12,000 0.19% 650,572
2019-09-02 2019-08-29 3.620 191,716 -37,200 0.21% 694,012
2019-08-29 2019-08-27 3.680 228,916 +900 0.25% 842,411
2019-08-15 2019-08-13 3.860 228,016 +300 0.24% 880,142
2019-08-13 2019-08-09 3.740 227,716 +15,000 0.24% 851,658
2019-08-09 2019-08-07 3.800 212,716 +9,000 0.23% 808,321
2019-08-07 2019-08-05 3.740 203,716 +14,400 0.22% 761,898
2019-08-06 2019-08-02 4.000 189,316 -5,100 0.20% 757,264
2019-08-02 2019-07-31 4.140 194,416 -7,800 0.25% 804,882
2019-07-29 2019-07-25 4.240 202,216 -16,200 0.26% 857,396
2019-07-26 2019-07-24 4.300 218,416 +13,200 0.28% 939,189
2019-07-24 2019-07-22 3.820 205,216 +3,300 0.26% 783,925
2019-07-23 2019-07-19 4.140 201,916 +9,300 0.26% 835,932
2019-07-22 2019-07-18 4.240 192,616 -12,000 0.25% 816,692
2019-07-19 2019-07-17 3.760 204,616 -12,000 0.26% 769,356
2019-07-18 2019-07-16 3.680 216,616 -300 0.28% 797,147
2019-07-17 2019-07-15 3.760 216,916 +9,600 0.28% 815,604
2019-07-11 2019-07-09 4.000 207,316 -900 0.26% 829,264
2019-07-08 2019-07-04 4.020 208,216 -8,100 0.27% 837,028
2019-06-28 2019-06-26 3.480 216,316 +40,800 0.28% 752,780
2019-06-27 2019-06-25 3.640 175,516 -38,400 0.22% 638,878
2019-06-26 2019-06-24 3.920 213,916 +38,400 0.27% 838,551
2019-06-25 2019-06-21 3.920 175,516 -37,500 0.22% 688,023
2019-06-21 2019-06-19 4.160 213,016 +3,000 0.27% 886,147
2019-06-20 2019-06-18 3.480 210,016 +300 0.27% 730,856
2019-06-19 2019-06-17 3.500 209,716 +37,200 0.27% 734,006
2019-06-18 2019-06-14 3.320 172,516 -11,400 0.22% 572,753
2019-06-17 2019-06-13 3.340 183,916 -14,700 0.23% 614,279
2019-05-30 2019-05-28 4.160 198,616 +26,100 0.25% 826,243
2019-05-28 2019-05-24 4.380 172,516 -11,400 0.22% 755,620
2019-05-21 2019-05-17 4.220 183,916 +11,400 0.23% 776,126
2019-05-17 2019-05-15 4.740 172,516 -35,000 0.22% 817,726
2019-04-10 2019-04-08 7.600 207,516 -600 0.26% 1,577,122
2019-03-29 2019-03-27 7.700 208,116 -200 0.27% 1,602,493
2019-03-25 2019-03-21 7.600 208,316 -11,400 0.27% 1,583,202
2019-03-19 2019-03-15 7.600 219,716 +6,000 0.28% 1,669,842
2019-03-15 2019-03-13 7.800 213,716 +5,400 0.27% 1,666,985
2019-03-07 2019-03-05 8.800 208,316 -100 0.27% 1,833,181
2019-03-04 2019-02-28 9.000 208,416 +600 0.27% 1,875,744
2019-02-28 2019-02-26 9.100 207,816 -43,500 0.27% 1,891,126
2019-02-27 2019-02-25 9.600 251,316 +39,700 0.32% 2,412,634
2019-02-22 2019-02-20 8.800 211,616 -37,500 0.27% 1,862,221
2019-02-21 2019-02-19 8.800 249,116 +38,100 0.32% 2,192,221
2019-02-14 2019-02-12 8.000 211,016 -18,000 0.27% 1,688,128
2019-01-22 2019-01-18 7.900 229,016 +1,200 0.29% 1,809,226
2018-12-12 2018-12-10 7.900 227,816 -9,900 0.29% 1,799,746
2018-11-23 2018-11-21 8.500 237,716 -3,700 0.30% 2,020,586
2018-11-14 2018-11-12 8.600 241,416 +100 0.31% 2,076,178
2018-11-06 2018-11-02 9.400 241,316 +400 0.31% 2,268,370
2018-10-29 2018-10-25 9.000 240,916 +400 0.31% 2,168,244
2018-10-23 2018-10-19 8.800 240,516 +400 0.31% 2,116,541
2018-10-18 2018-10-15 9.400 240,116 -400 0.31% 2,257,090
2018-10-15 2018-10-11 8.600 240,516 -2,100 0.31% 2,068,438
2018-10-12 2018-10-10 9.600 242,616 -3,400 0.31% 2,329,114
2018-10-11 2018-10-09 13.200 246,016 +18,800 0.31% 3,247,411
2018-10-10 2018-10-08 14.000 227,216 +7,100 0.29% 3,181,024
2018-10-08 2018-10-04 14.000 220,116 -1,300 0.28% 3,081,624
2018-10-04 2018-10-02 14.400 221,416 +7,100 0.28% 3,188,390
2018-10-03 2018-09-28 15.800 214,316 +5,500 0.27% 3,386,193
2018-09-26 2018-09-21 16.400 208,816 -11,500 0.27% 3,424,582
2018-09-21 2018-09-19 16.400 220,316 +7,900 0.28% 3,613,182
2018-09-20 2018-09-18 16.000 212,416 -2,200 0.27% 3,398,656
2018-09-19 2018-09-17 16.200 214,616 -1,800 0.27% 3,476,779
2018-09-18 2018-09-14 16.200 216,416 -5,900 0.28% 3,505,939
2018-09-17 2018-09-13 16.400 222,316 -1,600 0.28% 3,645,982
2018-09-14 2018-09-12 16.000 223,916 -3,400 0.29% 3,582,656
2018-09-13 2018-09-11 15.800 227,316 +2,200 0.29% 3,591,593
2018-09-12 2018-09-10 16.000 225,116 +1,500 0.29% 3,601,856
2018-09-11 2018-09-07 16.200 223,616 -1,500 0.29% 3,622,579
2018-09-10 2018-09-06 16.200 225,116 +2,500 0.29% 3,646,879
2018-09-07 2018-09-05 16.400 222,616 +3,500 0.28% 3,650,902
2018-09-06 2018-09-04 17.000 219,116 +3,900 0.28% 3,724,972
2018-09-04 2018-08-31 17.000 215,216 +4,900 0.27% 3,658,672
2018-09-03 2018-08-30 17.800 210,316 +1,600 0.27% 3,743,625
2018-08-31 2018-08-29 18.200 208,716 +7,500 0.27% 3,798,631
2018-08-30 2018-08-28 18.400 201,216 +15,000 0.26% 3,702,374
2018-08-29 2018-08-27 18.800 186,216 +1,500 0.24% 3,500,861
2018-08-28 2018-08-24 19.000 184,716 -400 0.24% 3,509,604
2018-08-24 2018-08-22 17.800 185,116 -6,800 0.24% 3,295,065
2018-08-23 2018-08-21 17.400 191,916 -2,900 0.24% 3,339,338
2018-08-22 2018-08-20 17.400 194,816 +4,400 0.25% 3,389,798
2018-08-21 2018-08-17 17.400 190,416 +6,600 0.24% 3,313,238
2018-08-20 2018-08-16 17.600 183,816 +6,300 0.23% 3,235,162
2018-08-17 2018-08-15 17.400 177,516 +300 0.23% 3,088,778
2018-08-16 2018-08-14 18.600 177,216 +1,600 0.23% 3,296,218
2018-08-15 2018-08-13 19.200 175,616 +900 0.22% 3,371,827
2018-08-14 2018-08-10 19.600 174,716 -2,500 0.22% 3,424,434
2018-08-10 2018-08-08 20.000 177,216 +200 0.23% 3,544,320
2018-08-09 2018-08-07 20.000 177,016 +1,800 0.23% 3,540,320
2018-08-08 2018-08-06 19.200 175,216 +4,500 0.22% 3,364,147
2018-08-07 2018-08-03 19.600 170,716 -3,500 0.22% 3,346,034
2018-08-06 2018-08-02 19.400 174,216 -14,200 0.22% 3,379,790
2018-08-02 2018-07-31 20.600 188,416 -13,100 0.24% 3,881,370
2018-08-01 2018-07-30 21.600 201,516 -3,900 0.26% 4,352,746
2018-07-31 2018-07-27 21.800 205,416 -1,800 0.26% 4,478,069
2018-07-30 2018-07-26 21.600 207,216 -7,700 0.26% 4,475,866
2018-07-27 2018-07-25 20.600 214,916 +11,000 0.27% 4,427,270
2018-07-26 2018-07-24 21.800 203,916 -100 0.26% 4,445,369
2018-07-25 2018-07-23 22.600 204,016 +17,800 0.26% 4,610,762
2018-07-24 2018-07-20 20.200 186,216 +18,700 0.24% 3,761,563
2018-07-23 2018-07-19 20.800 167,516 +900 0.21% 3,484,333
2018-07-20 2018-07-18 17.600 166,616 -19,000 0.21% 2,932,442
2018-07-19 2018-07-17 16.000 185,616 -5,000 0.24% 2,969,856
2018-07-18 2018-07-16 15.800 190,616 +2,500 0.24% 3,011,733
2018-07-16 2018-07-12 16.000 188,116 -5,600 0.24% 3,009,856
2018-07-13 2018-07-11 16.000 193,716 +6,600 0.25% 3,099,456
2018-07-12 2018-07-10 16.200 187,116 +2,500 0.24% 3,031,279
2018-07-11 2018-07-09 16.800 184,616 -8,000 0.24% 3,101,549
2018-07-10 2018-07-06 16.000 192,616 -900 0.25% 3,081,856
2018-07-09 2018-07-05 16.200 193,516 +3,000 0.25% 3,134,959
2018-07-06 2018-07-04 16.400 190,516 +1,800 0.24% 3,124,462
2018-07-05 2018-07-03 16.400 188,716 +6,300 0.24% 3,094,942
2018-07-04 2018-06-29 17.600 182,416 +8,500 0.23% 3,210,522
2018-07-03 2018-06-28 17.800 173,916 -7,000 0.22% 3,095,705
2018-06-29 2018-06-27 17.200 180,916 +11,600 0.23% 3,111,755
2018-06-28 2018-06-26 18.000 169,316 +5,500 0.22% 3,047,688
2018-06-27 2018-06-25 18.800 163,816 +400 0.21% 3,079,741
2018-06-26 2018-06-22 19.200 163,416 -11,400 0.21% 3,137,587
2018-06-25 2018-06-21 19.000 174,816 -100 0.22% 3,321,504
2018-06-22 2018-06-20 18.800 174,916 +12,600 0.22% 3,288,421
2018-06-21 2018-06-19 19.400 162,316 +4,600 0.21% 3,148,930
2018-06-20 2018-06-15 20.000 157,716 +35,300 0.20% 3,154,320
2018-06-19 2018-06-14 19.200 122,416 -5,100 0.16% 2,350,387
2018-06-15 2018-06-13 20.200 127,516 +1,000 0.16% 2,575,823
2018-06-14 2018-06-12 21.000 126,516 -5,600 0.16% 2,656,836
2018-06-13 2018-06-11 21.000 132,116 +12,000 0.17% 2,774,436
2018-06-12 2018-06-08 22.200 120,116 +3,600 0.15% 2,666,575
2018-06-11 2018-06-07 22.800 116,516 -1,400 0.15% 2,656,565
2018-06-08 2018-06-06 23.000 117,916 -19,000 0.15% 2,712,068
2018-06-07 2018-06-05 23.400 136,916 +6,500 0.17% 3,203,834
2018-06-06 2018-06-04 23.800 130,416 -6,900 0.17% 3,103,901
2018-06-05 2018-06-01 23.400 137,316 +25,200 0.18% 3,213,194
2018-06-04 2018-05-31 23.400 112,116 -19,300 0.14% 2,623,514
2018-06-01 2018-05-30 24.800 131,416 +2,300 0.17% 3,259,117
2018-05-31 2018-05-29 25.600 129,116 +14,200 0.16% 3,305,370
2018-05-30 2018-05-28 24.800 114,916 +1,900 0.15% 2,849,917
2018-05-29 2018-05-25 22.200 113,016 -31,200 0.14% 2,508,955
2018-05-28 2018-05-24 17.400 144,216 +20,200 0.18% 2,509,358
2018-05-25 2018-05-23 20.400 124,016 +28,900 0.16% 2,529,926
2018-05-24 2018-05-21 20.000 95,116 +29,000 0.12% 1,902,320
2018-05-23 2018-05-18 25.400 66,116 +15,800 0.08% 1,679,346
2018-05-21 2018-05-17 28.400 50,316 +2,800 0.06% 1,428,974
2018-05-18 2018-05-16 25.000 47,516 +40,400 0.06% 1,187,900
2018-05-17 2018-05-15 53.000 7,116 +3,400 0.01% 377,148
2018-05-11 2018-05-09 158.000 3,716 -100 0.00% 587,128
2018-05-08 2018-05-04 208.000 3,816 +100 0.00% 793,728
2018-04-26 2018-04-24 244.000 3,716 +100 0.00% 906,704
2018-04-25 2018-04-23 244.000 3,616 -300 0.00% 882,304
2018-04-11 2018-04-09 270.000 3,916 -6,600 0.01% 1,057,320
2018-04-03 2018-03-28 286.000 10,516 -700 0.01% 3,007,576
2018-03-28 2018-03-26 286.000 11,216 -4,400 0.01% 3,207,776
2018-03-26 2018-03-22 290.000 15,616 +300 0.02% 4,528,640
2018-03-19 2018-03-15 300.000 15,316 -500 0.02% 4,594,800
2018-03-14 2018-03-12 304.000 15,816 +400 0.02% 4,808,064
2018-03-09 2018-03-07 296.000 15,416 -1,100 0.02% 4,563,136
2018-03-08 2018-03-06 286.000 16,516 -1,000 0.02% 4,723,576
2018-03-07 2018-03-05 320.000 17,516 -100 0.02% 5,605,120
2018-03-06 2018-03-02 334.000 17,616 -200 0.02% 5,883,744
2018-02-28 2018-02-26 358.000 17,816 -800 0.02% 6,378,128
2018-02-27 2018-02-23 382.000 18,616 +200 0.02% 7,111,312
2018-02-21 2018-02-15 406.000 18,416 +600 0.02% 7,476,896
2018-02-20 2018-02-13 354.000 17,816 +400 0.02% 6,306,864
2018-02-14 2018-02-12 320.000 17,416 +1,100 0.02% 5,573,120
2018-02-12 2018-02-08 290.000 16,316 -300 0.02% 4,731,640
2018-02-08 2018-02-06 268.000 16,616 +100 0.02% 4,453,088
2018-02-07 2018-02-05 282.000 16,516 +1,100 0.02% 4,657,512
2018-02-06 2018-02-02 270.000 15,416 -12,400 0.02% 4,162,320
2018-02-05 2018-02-01 214.000 27,816 +5,500 0.04% 5,952,624
2018-02-02 2018-01-31 200.000 22,316 +1,400 0.03% 4,463,200
2018-02-01 2018-01-30 178.000 20,916 -700 0.03% 3,723,048
2018-01-31 2018-01-29 170.000 21,616 +2,200 0.03% 3,674,720
2018-01-30 2018-01-26 160.000 19,416 +400 0.02% 3,106,560
2018-01-25 2018-01-23 136.000 19,016 -2,500 0.02% 2,586,176
2018-01-24 2018-01-22 132.000 21,516 -300 0.03% 2,840,112
2018-01-23 2018-01-19 126.000 21,816 -1,900 0.03% 2,748,816
2018-01-22 2018-01-18 116.000 23,716 +2,500 0.03% 2,751,056
2018-01-18 2018-01-16 102.000 21,216 -2,500 0.03% 2,164,032
2018-01-15 2018-01-11 98.000 23,716 +2,500 0.03% 2,324,168
2018-01-08 2018-01-04 102.000 21,216 -2,500 0.03% 2,164,032
2018-01-04 2018-01-02 98.000 23,716 +2,500 0.03% 2,324,168
2018-01-03 2017-12-29 104.000 21,216 -2,500 0.03% 2,206,464
2018-01-02 2017-12-28 102.000 23,716 -200 0.03% 2,419,032
2017-12-29 2017-12-27 98.000 23,916 -1,100 0.03% 2,343,768
2017-10-16 2017-10-12 92.000 25,016 -100 0.03% 2,301,472
2017-09-22 2017-09-20 94.000 25,116 +2,500 0.03% 2,360,904
2017-08-16 2017-08-14 98.000 22,616 -1,100 0.03% 2,216,368
2017-06-12 2017-06-08 110.000 23,716 -100 0.03% 2,608,760
2017-06-02 2017-05-31 104.000 23,816 -1,200 0.03% 2,476,864
2017-06-01 2017-05-29 110.000 25,016 +100 0.03% 2,751,760
2017-03-27 2017-03-23 100.000 24,916 -1,300 0.03% 2,491,600
2017-03-22 2017-03-20 100.000 26,216 +1,300 0.04% 2,621,600
2017-01-03 2016-12-29 98.000 24,916 +100 0.03% 2,441,768
2016-12-09 2016-12-07 102.000 24,816 +2,300 0.03% 2,531,232
2016-12-07 2016-12-05 104.000 22,516 -700 0.03% 2,341,664
2016-11-11 2016-11-09 102.000 23,216 +13,100 0.03% 2,368,032
2016-11-04 2016-11-02 106.000 10,116 +500 0.01% 1,072,296
2016-11-02 2016-10-31 106.000 9,616 +300 0.01% 1,019,296
2016-10-20 2016-10-18 112.000 9,316 -300 0.01% 1,043,392
2016-10-17 2016-10-13 110.000 9,616 +300 0.01% 1,057,760
2016-09-28 2016-09-26 120.000 9,316 -300 0.01% 1,117,920
2016-09-22 2016-09-20 106.000 9,616 +500 0.01% 1,019,296
2016-09-14 2016-09-12 110.000 9,116 +1,600 0.01% 1,002,760
2016-09-07 2016-09-05 110.000 7,516 +300 0.01% 826,760
2016-09-06 2016-09-02 116.000 7,216 -500 0.01% 837,056
2016-09-01 2016-08-30 110.000 7,716 -300 0.01% 848,760
2016-08-31 2016-08-29 104.000 8,016 +300 0.01% 833,664
2016-08-18 2016-08-16 116.000 7,716 -1,000 0.01% 895,056
2016-08-17 2016-08-15 124.000 8,716 -1,000 0.01% 1,080,784
2016-08-16 2016-08-12 110.000 9,716 -1,000 0.01% 1,068,760
2016-08-15 2016-08-11 102.000 10,716 +1,500 0.01% 1,093,032
2016-08-03 2016-07-29 80.000 9,216 -200 0.01% 737,280
2016-07-21 2016-07-19 89.000 9,416 +1,000 0.01% 838,024
2016-07-08 2016-07-06 94.000 8,416 +300 0.01% 791,104
2016-07-06 2016-07-04 99.000 8,116 +200 0.01% 803,484
2016-07-05 2016-06-30 99.000 7,916 -600 0.01% 783,684
2016-06-24 2016-06-22 87.000 8,516 -4,200 0.01% 740,892
2016-06-22 2016-06-20 83.000 12,716 +300 0.02% 1,055,428
2016-05-17 2016-05-13 91.000 12,416 +100 0.02% 1,129,856
2016-05-16 2016-05-12 96.000 12,316 +100 0.02% 1,182,336
2016-05-13 2016-05-11 90.000 12,216 +2,300 0.02% 1,099,440
2016-05-09 2016-05-05 83.000 9,916 +1,400 0.01% 823,028
2016-03-08 2016-03-04 82.000 8,516 +400 0.02% 698,312
2016-03-02 2016-02-29 80.000 8,116 +900 0.02% 649,280
2016-03-01 2016-02-26 82.000 7,216 +1,000 0.01% 591,712
2016-01-22 2016-01-20 88.000 6,216 -2,500 0.01% 547,008
2016-01-15 2016-01-13 99.000 8,716 +3,100 0.02% 862,884
2016-01-12 2016-01-08 96.000 5,616 -1,500 0.01% 539,136
2016-01-08 2016-01-06 97.000 7,116 +700 0.01% 690,252
2016-01-06 2016-01-04 94.000 6,416 -1,500 0.01% 603,104
2016-01-05 2015-12-31 96.000 7,916 -2,400 0.02% 759,936
2015-12-29 2015-12-24 97.000 10,316 +4,600 0.02% 1,000,652
2015-12-23 2015-12-21 98.000 5,716 -5,500 0.01% 560,168
2015-12-22 2015-12-18 99.000 11,216 -1,500 0.02% 1,110,384
2015-12-21 2015-12-17 92.000 12,716 -11,100 0.02% 1,169,872
2015-12-18 2015-12-16 94.000 23,816 -2,900 0.05% 2,238,704
2015-11-24 2015-11-20 95.000 26,716 +400 0.05% 2,538,020
2015-11-11 2015-11-09 90.000 26,316 +300 0.05% 2,368,440
2015-10-30 2015-10-28 95.000 26,016 -1,400 0.05% 2,471,520
2015-10-29 2015-10-27 94.000 27,416 -1,200 0.05% 2,577,104
2015-10-23 2015-10-20 96.000 28,616 -600 0.06% 2,747,136
2015-09-11 2015-09-09 102.000 29,216 -500 0.06% 2,980,032
2015-09-10 2015-09-08 99.000 29,716 -1,500 0.06% 2,941,884
2015-09-09 2015-09-07 86.000 31,216 -400 0.06% 2,684,576
2015-09-08 2015-09-04 84.000 31,616 +400 0.06% 2,655,744
2015-09-02 2015-08-31 79.000 31,216 -400 0.06% 2,466,064
2015-08-26 2015-08-24 62.000 31,616 +500 0.06% 1,960,192
2015-08-25 2015-08-21 78.000 31,116 +200 0.06% 2,427,048
2015-08-21 2015-08-19 92.000 30,916 +300 0.06% 2,844,272
2015-08-12 2015-08-10 104.000 30,616 -200 0.06% 3,184,064
2015-08-11 2015-08-07 104.000 30,816 +200 0.06% 3,204,864
2015-08-10 2015-08-06 104.000 30,616 -200 0.06% 3,184,064
2015-08-05 2015-08-03 88.000 30,816 +200 0.06% 2,711,808
2015-07-31 2015-07-29 100.000 30,616 -200 0.06% 3,061,600
2015-07-29 2015-07-27 93.000 30,816 -1,100 0.06% 2,865,888
2015-07-21 2015-07-17 112.000 31,916 +1,200 0.06% 3,574,592
2015-07-20 2015-07-16 108.000 30,716 +6,400 0.06% 3,317,328
2015-07-17 2015-07-15 108.000 24,316 +600 0.05% 2,626,128
2015-07-16 2015-07-14 112.000 23,716 +3,500 0.05% 2,656,192
2015-07-15 2015-07-13 112.000 20,216 -400 0.04% 2,264,192
2015-07-14 2015-07-10 104.000 20,616 +400 0.04% 2,144,064
2015-07-13 2015-07-09 89.000 20,216 -500 0.04% 1,799,224
2015-07-10 2015-07-08 65.000 20,716 +2,000 0.04% 1,346,540
2015-07-09 2015-07-07 92.000 18,716 -5,200 0.04% 1,721,872
2015-07-08 2015-07-06 78.000 23,916 -18,300 0.05% 1,865,448
2015-07-03 2015-06-30 140.000 42,216 -300 0.08% 5,910,240
2015-07-02 2015-06-29 132.000 42,516 -500 0.08% 5,612,112
2015-06-29 2015-06-25 142.000 43,016 -1,100 0.08% 6,108,272
2015-06-26 2015-06-24 144.000 44,116 -300 0.09% 6,352,704
2015-06-25 2015-06-23 146.000 44,416 +2,900 0.09% 6,484,736
2015-06-24 2015-06-22 136.000 41,516 +500 0.08% 5,646,176
2015-06-19 2015-06-17 156.000 41,016 +300 0.08% 6,398,496
2015-06-18 2015-06-16 160.000 40,716 -2,800 0.08% 6,514,560
2015-06-17 2015-06-15 164.000 43,516 +100 0.08% 7,136,624
2015-06-16 2015-06-12 174.000 43,416 +4,600 0.08% 7,554,384
2015-06-15 2015-06-11 146.000 38,816 +2,900 0.08% 5,667,136
2015-06-12 2015-06-10 134.000 35,916 -4,300 0.07% 4,812,744
2015-06-11 2015-06-09 150.000 40,216 -1,200 0.08% 6,032,400
2015-06-10 2015-06-08 166.000 41,416 +200 0.08% 6,875,056
2015-06-09 2015-06-05 174.000 41,216 +1,200 0.08% 7,171,584
2015-06-08 2015-06-04 176.000 40,016 -200 0.08% 7,042,816
2015-06-04 2015-06-02 166.000 40,216 +600 0.08% 6,675,856
2015-06-03 2015-06-01 162.000 39,616 +2,100 0.08% 6,417,792
2015-06-02 2015-05-29 156.000 37,516 +1,300 0.07% 5,852,496
2015-06-01 2015-05-28 146.000 36,216 -8,200 0.07% 5,287,536
2015-05-29 2015-05-27 144.000 44,416 -800 0.09% 6,395,904
2015-05-28 2015-05-26 150.000 45,216 +7,600 0.09% 6,782,400
2015-05-27 2015-05-22 146.000 37,616 +7,800 0.07% 5,491,936
2015-05-26 2015-05-21 132.000 29,816 +1,100 0.06% 3,935,712
2015-05-22 2015-05-20 116.000 28,716 -500 0.06% 3,331,056
2015-05-21 2015-05-19 116.000 29,216 +200 0.06% 3,389,056
2015-05-20 2015-05-18 118.000 29,016 +800 0.06% 3,423,888
2015-05-19 2015-05-15 118.000 28,216 +1,800 0.05% 3,329,488
2015-05-18 2015-05-14 118.000 26,416 +1,600 0.05% 3,117,088
2015-05-15 2015-05-13 110.000 24,816 -2,100 0.05% 2,729,760
2015-05-14 2015-05-12 93.000 26,916 -3,700 0.05% 2,503,188
2015-05-13 2015-05-11 100.000 30,616 -6,200 0.06% 3,061,600
2015-05-12 2015-05-08 104.000 36,816 -2,400 0.07% 3,828,864
2015-05-11 2015-05-07 112.000 39,216 +5,000 0.08% 4,392,192
2015-05-08 2015-05-06 120.000 34,216 -1,100 0.07% 4,105,920
2015-05-07 2015-05-05 120.000 35,316 +4,700 0.07% 4,237,920
2015-05-06 2015-05-04 120.000 30,616 -600 0.06% 3,673,920
2015-05-05 2015-04-30 104.000 31,216 +800 0.06% 3,246,464
2015-05-04 2015-04-29 90.000 30,416 +600 0.06% 2,737,440
2015-04-30 2015-04-28 90.000 29,816 +5,300 0.06% 2,683,440
2015-04-29 2015-04-27 92.000 24,516 +5,200 0.05% 2,255,472
2015-04-28 2015-04-24 86.000 19,316 +4,100 0.04% 1,661,176
2015-04-27 2015-04-23 98.000 15,216 +12,100 0.03% 1,491,168
2015-04-24 2015-04-22 86.000 3,116 +600 0.01% 267,976
2015-04-23 2015-04-21 72.000 2,516 +300 0.00% 181,152
2015-04-21 2015-04-17 61.000 2,216 -2,500 0.00% 135,176
2015-04-20 2015-04-16 48.000 4,716 -1,000 0.01% 226,368
2015-04-17 2015-04-15 48.000 5,716 -2,300 0.01% 274,368
2015-04-16 2015-04-14 51.000 8,016 -4,500 0.02% 408,816
2015-04-15 2015-04-13 41.400 12,516 +5,500 0.02% 518,162
2015-04-14 2015-04-10 29.800 7,016 +1,500 0.01% 209,077
2015-04-13 2015-04-09 26.600 5,516 +2,600 0.01% 146,726
2015-03-18 2015-03-16 27.400 2,916 +400 0.01% 79,898
2015-03-13 2015-03-11 25.000 2,516 -700 0.00% 62,900
2015-03-12 2015-03-10 26.400 3,216 +700 0.01% 84,902
2015-02-12 2015-02-10 22.200 2,516 -400 0.00% 55,855
2015-02-05 2015-02-03 21.600 2,916 -300 0.01% 62,986
2015-02-04 2015-02-02 21.800 3,216 +700 0.01% 70,109
2015-01-26 2015-01-22 23.000 2,516 +2,500 0.00% 57,868
2014-12-30 2014-12-24 24.800 16 +6 0.00% 397
2014-12-29 2014-12-22 25.400 10 -800 0.00% 254
2014-12-22 2014-12-18 29.600 810 +800 0.00% 23,976
2014-12-16 2014-12-12 32.667 10 -6 0.00% 327
2014-12-01 2014-11-27 36.933 16 -1,500 0.00% 591
2014-11-25 2014-11-21 36.000 1,516 +600 0.00% 54,576
2014-11-21 2014-11-19 35.200 916 +900 0.00% 32,243
2014-11-19 2014-11-17 37.467 16 -1,500 0.00% 599
2014-11-14 2014-11-12 32.000 1,516 +1,500 0.00% 48,512
2014-09-30 2014-09-26 28.667 16 -300 0.00% 459
2014-09-25 2014-09-23 29.867 316 -9 0.00% 9,438
2014-09-19 2014-09-17 27.200 325 -300 0.00% 8,840
2014-09-17 2014-09-15 27.600 625 +313 0.00% 17,250
2014-09-01 2014-08-28 32.533 312 -313 0.00% 10,150
2014-08-21 2014-08-19 30.933 625 -600 0.00% 19,333
2014-08-19 2014-08-15 30.800 1,225 +600 0.00% 37,730
2014-08-15 2014-08-13 25.600 625 +600 0.00% 16,000
2014-01-17 2014-01-15 12.067 25 -6,000 0.00% 302
2014-01-10 2014-01-08 11.333 6,025 +6,000 0.01% 68,283
2014-01-06 2014-01-02 11.800 25 -4,200 0.00% 295
2013-12-09 2013-12-05 7.000 4,225 -3,600 0.01% 29,575
2013-11-25 2013-11-21 4.933 7,825 +7,800 0.02% 38,603
2013-11-22 2013-11-20 5.333 25 -600 0.00% 133
2013-11-21 2013-11-19 5.867 625 +600 0.00% 3,667
2013-11-11 2013-11-07 4.267 25 -4,200 0.00% 107
2013-11-07 2013-11-05 4.200 4,225 +4,200 0.01% 17,745
2013-11-01 2013-10-30 4.667 25 -4,200 0.00% 117
2013-09-13 2013-09-11 4.400 4,225 +4,200 0.01% 18,590
2013-07-30 2013-07-26 5.200 25 -48 0.00% 130
2013-07-26 2013-07-24 5.200 73 -2,400 0.00% 380
2013-07-22 2013-07-18 5.533 2,473 +2,400 0.01% 13,684
2013-06-18 2013-06-14 6.267 73 +73 0.00% 457
2013-06-17 2013-06-13 6.267 0 -372,610
2013-06-03 2013-05-30 6.602 372,610 +335,349 2.18% 2,460,113
2013-05-31 2013-05-29 6.546 37,261 +37,174 0.22% 243,926
2013-05-10 2013-05-08 6.267 87 +19 0.00% 545
2013-05-02 2013-04-29 6.267 68 -6,434 0.00% 426
2013-04-12 2013-04-10 6.435 6,502 +6,434 0.04% 41,837
2013-03-08 2013-03-06 6.267 68 -14,655 0.00% 426
2013-03-07 2013-03-05 6.099 14,723 -4,647 0.11% 89,793
2013-03-06 2013-03-04 6.211 19,370 -15,013 0.15% 120,302
2013-02-08 2013-02-06 6.267 34,383 +15,013 0.26% 215,467
2013-02-06 2013-02-04 6.826 19,370 -49,685 0.15% 132,223
2013-02-05 2013-02-01 6.043 69,055 -715 0.53% 417,290
2013-01-31 2013-01-29 5.987 69,770 -154 0.53% 417,706
2013-01-17 2013-01-15 6.211 69,924 -715 0.53% 434,278
2013-01-16 2013-01-14 6.267 70,639 +358 0.54% 442,671
2013-01-15 2013-01-11 6.267 70,281 +2,502 0.53% 440,428
2013-01-14 2013-01-10 6.267 67,779 +357 0.52% 424,748
2013-01-09 2013-01-07 6.435 67,422 +46,468 0.51% 433,828
2012-12-21 2012-12-19 6.323 20,954 +715 0.16% 132,484
2012-12-18 2012-12-14 6.323 20,239 +715 0.15% 127,963
2012-11-20 2012-11-16 10.127 19,524 +1,787 0.15% 197,727
2012-10-31 2012-10-29 11.918 17,737 +2,503 0.13% 211,387
2012-09-27 2012-09-25 12.198 15,234 -22,520 0.12% 185,819
2012-09-26 2012-09-24 13.429 37,754 +22,520 0.29% 506,982
2012-08-27 2012-08-23 13.540 15,234 +2,144 0.12% 206,276
2012-08-20 2012-08-16 15.667 13,090 -2,144 0.10% 205,077
2012-08-15 2012-08-13 13.149 15,234 -4,647 0.12% 200,309
2012-08-03 2012-08-01 10.855 19,881 -111,338 0.15% 215,804
2012-07-20 2012-07-18 12.310 131,219 +104,975 1.00% 1,615,243
2012-07-18 2012-07-16 9.512 26,244 -4,146 0.20% 249,630
2012-07-16 2012-07-12 8.952 30,390 +4,146 0.23% 272,063
2012-07-09 2012-07-05 9.232 26,244 -3,789 0.20% 242,288
2012-07-05 2012-07-03 8.952 30,033 +3,789 0.23% 268,867
2012-07-04 2012-06-29 8.952 26,244 -5,218 0.20% 234,946
2012-06-29 2012-06-27 8.673 31,462 +5,218 0.24% 272,858
2012-06-19 2012-06-15 9.512 26,244 -4,718 0.20% 249,630
2012-06-18 2012-06-14 9.792 30,962 +1,787 0.24% 303,170
2012-06-14 2012-06-12 11.190 29,175 +2,359 0.22% 326,482
2012-06-13 2012-06-11 11.470 26,816 +4,075 0.20% 307,586
2012-06-08 2012-06-06 11.190 22,741 +2,788 0.17% 254,483
2012-05-23 2012-05-21 13.988 19,953 +2,431 0.15% 279,104
2012-05-17 2012-05-15 16.226 17,522 +2,216 0.13% 284,315
2012-05-16 2012-05-14 17.905 15,306 +2,502 0.12% 274,050
2012-05-14 2012-05-10 22.381 12,804 +2,145 0.10% 286,566
2012-05-11 2012-05-09 24.339 10,659 +1,787 0.08% 259,432
2012-05-10 2012-05-08 26.018 8,872 +8,658 0.07% 230,830
2012-04-30 2012-04-26 42.804 214 -2,574 0.00% 9,160
2012-04-27 2012-04-25 42.244 2,788 -501 0.06% 117,776
2012-04-26 2012-04-24 41.964 3,289 -1,000 0.08% 138,021
2012-04-25 2012-04-23 43.363 4,289 -715 0.10% 185,984
2012-04-10 2012-04-03 36.183 5,004 +5,004 0.11% 181,057
2012-04-05 2012-04-02 36.183 0 -60,376
2012-03-22 2012-03-20 39.454 60,376 +48,301 1.03% 2,382,097
2012-03-15 2012-03-13 43.304 12,075 +223 0.25% 522,891
2012-03-14 2012-03-12 43.304 11,852 +811 0.24% 513,234
2012-03-12 2012-03-08 43.304 11,041 -478 0.23% 478,115
2012-03-09 2012-03-07 39.454 11,519 +218 0.24% 454,475
2012-03-07 2012-03-05 39.454 11,301 +260 0.23% 445,874
2012-02-07 2012-02-03 51.002 11,041 -832 0.23% 563,113
2012-02-06 2012-02-02 51.964 11,873 +832 0.24% 616,972
2012-01-27 2012-01-20 43.304 11,041 -738 0.23% 478,115
2011-11-24 2011-11-22 33.681 11,779 +738 0.24% 396,723
2011-11-14 2011-11-10 38.492 11,041 -374 0.23% 424,991
2011-11-03 2011-11-01 46.190 11,415 +374 0.23% 527,264
2011-11-02 2011-10-31 46.190 11,041 -624 0.23% 509,989
2011-11-01 2011-10-28 44.266 11,665 -104 0.24% 516,361
2011-10-25 2011-10-21 37.530 11,769 +728 0.24% 441,688
2011-10-24 2011-10-20 43.304 11,041 -650 0.23% 478,115
2011-10-14 2011-10-12 34.643 11,691 +650 0.24% 405,010
2011-10-13 2011-10-11 40.417 11,041 -572 0.23% 446,240
2011-10-10 2011-10-06 35.605 11,613 +561 0.24% 413,483
2011-10-03 2011-09-28 57.738 11,052 -311 0.23% 638,121
2011-09-26 2011-09-22 53.889 11,363 +249 0.23% 612,339
2011-05-24 2011-05-20 166.478 11,114 +998 0.23% 1,850,238
2011-05-13 2011-05-11 202.083 10,116 -32 0.21% 2,044,275
2011-05-06 2011-05-04 245.387 10,148 +94 0.21% 2,490,186
2011-05-05 2011-05-03 245.387 10,054 +1,621 0.21% 2,467,120
2011-03-15 2011-03-11 269.444 8,433 +1,642 0.17% 2,272,225
2011-03-07 2011-03-03 269.444 6,791 +535 0.14% 1,829,797
2011-02-24 2011-02-22 293.502 6,256 -78 0.13% 1,836,148
2011-02-16 2011-02-14 288.690 6,334 +78 0.13% 1,828,565
2011-02-11 2011-02-09 283.879 6,256 +1,247 0.13% 1,775,947
2011-01-27 2011-01-25 303.125 5,009 +3,118 0.10% 1,518,353
2011-01-18 2011-01-14 331.994 1,891 +1,070 0.04% 627,801
2011-01-10 2011-01-06 365.675 821 -831 0.03% 300,219
2011-01-05 2011-01-03 341.617 1,652 -1,559 0.06% 564,351
2011-01-03 2010-12-29 317.560 3,211 +1,559 0.12% 1,019,684
2010-11-16 2010-11-12 322.371 1,652 -208 0.08% 532,557
2010-11-12 2010-11-10 336.806 1,860 -1,247 0.09% 626,458
2010-11-11 2010-11-09 327.183 3,107 -312 0.14% 1,016,556
2010-11-09 2010-11-05 327.183 3,419 +208 0.18% 1,118,637
2010-11-01 2010-10-28 307.937 3,211 +1,559 0.19% 988,784
2010-10-27 2010-10-25 317.560 1,652 -1,039 0.11% 524,608
2010-10-22 2010-10-20 303.125 2,691 +103 0.21% 815,709
2010-10-20 2010-10-18 331.994 2,588 +936 0.22% 859,201
2010-10-19 2010-10-15 317.560 1,652 +831 0.16% 524,608
2010-10-18 2010-10-14 351.240 821 -623 0.08% 288,368
2010-10-15 2010-10-13 327.183 1,444 -624 0.16% 472,452
2010-10-06 2010-10-04 317.560 2,068 +624 0.33% 656,713
2010-10-05 2010-09-30 351.240 1,444 +623 0.23% 507,191
2010-09-29 2010-09-27 365.675 821 -462 0.13% 300,219
2010-09-28 2010-09-24 331.994 1,283 -577 0.21% 425,948
2010-09-17 2010-09-15 303.125 1,860 +623 0.30% 563,813
2010-09-08 2010-09-06 327.183 1,237 -623 0.20% 404,725
2010-09-02 2010-08-31 298.313 1,860 +623 0.30% 554,863
2010-08-26 2010-08-24 356.052 1,237 -155 0.20% 440,436
2010-08-20 2010-08-18 346.429 1,392 +415 0.23% 482,229
2010-08-18 2010-08-16 365.675 977 -415 0.16% 357,264
2010-08-16 2010-08-12 380.109 1,392 +83 0.23% 529,112
2010-08-12 2010-08-10 351.240 1,309 +72 0.25% 459,773
2010-06-29 2010-06-25 331.994 1,237 +416 0.24% 410,677
2010-05-24 2010-05-19 370.486 821 +416 0.16% 304,169
2010-05-04 2010-04-30 461.905 405 +405 0.08% 187,071
2010-04-15 2010-04-13 538.889 0 -31
2010-04-09 2010-04-07 548.512 31 +31 0.01% 17,004
2010-02-12 2010-02-10 510.020 0 -140
2010-02-11 2010-02-09 500.397 140 +5 0.04% 70,056
2010-02-08 2010-02-04 529.266 135 +135 0.03% 71,451
2010-01-08 2010-01-06 673.611 0 -94
2010-01-05 2009-12-31 587.004 94 -83 0.04% 55,178
2009-12-21 2009-12-17 510.020 177 +6 0.07% 90,274
2009-12-18 2009-12-16 490.774 171 +5 0.07% 83,922
2009-12-17 2009-12-15 510.020 166 -141 0.07% 84,663
2009-12-16 2009-12-14 577.381 307 +307 0.13% 177,256
2009-11-12 2009-11-10 654.365 0 -21
2009-11-10 2009-11-06 625.496 21 +21 0.01% 13,135
2007-06-26 2007-06-22 34540.886 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top