History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: DEUTSCHE BANK AG

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.830 0 +0
2025-10-13 2025-10-09 0.860 0 +0
2025-10-10 2025-10-08 0.840 0 +0
2025-10-09 2025-10-06 0.840 0 +0
2025-10-08 2025-10-03 0.840 0 +0
2025-10-06 2025-10-02 0.850 0 +0
2025-10-03 2025-09-30 0.870 0 +0
2025-10-02 2025-09-29 0.930 0 +0
2025-09-30 2025-09-26 0.850 0 +0
2025-09-29 2025-09-25 0.850 0 +0
2025-09-26 2025-09-24 0.850 0 +0
2025-09-25 2025-09-23 0.860 0 +0
2025-09-24 2025-09-22 0.830 0 +0
2025-09-23 2025-09-19 0.830 0 +0
2025-09-22 2025-09-18 0.840 0 +0
2025-09-19 2025-09-17 0.820 0 +0
2025-09-18 2025-09-16 0.830 0 +0
2025-09-17 2025-09-15 0.820 0 +0
2025-09-16 2025-09-12 0.850 0 +0
2025-09-15 2025-09-11 0.860 0 +0
2025-09-12 2025-09-10 0.860 0 +0
2025-09-11 2025-09-09 0.890 0 +0
2025-09-10 2025-09-08 0.900 0 +0
2025-09-09 2025-09-05 0.920 0 +0
2025-09-08 2025-09-04 0.910 0 +0
2025-09-05 2025-09-03 0.930 0 +0
2025-09-04 2025-09-02 0.860 0 +0
2025-09-03 2025-09-01 0.860 0 +0
2025-09-02 2025-08-29 0.850 0 +0
2025-09-01 2025-08-28 0.830 0 +0
2025-08-29 2025-08-27 0.840 0 +0
2025-08-28 2025-08-26 0.820 0 +0
2025-08-27 2025-08-25 0.850 0 +0
2025-08-26 2025-08-22 0.850 0 +0
2025-08-25 2025-08-21 0.850 0 +0
2025-08-22 2025-08-20 0.830 0 +0
2025-08-21 2025-08-19 0.850 0 +0
2025-08-20 2025-08-18 0.850 0 +0
2025-08-19 2025-08-15 0.840 0 +0
2025-08-18 2025-08-14 0.820 0 +0
2025-08-15 2025-08-13 0.840 0 +0
2025-08-14 2025-08-12 0.870 0 +0
2025-08-13 2025-08-11 0.850 0 +0
2025-08-12 2025-08-08 0.830 0 +0
2025-08-11 2025-08-07 0.850 0 +0
2025-08-08 2025-08-06 0.870 0 +0
2025-08-07 2025-08-05 0.870 0 +0
2025-08-06 2025-08-04 0.870 0 +0
2025-08-05 2025-08-01 0.870 0 +0
2025-08-04 2025-07-31 0.900 0 +0
2025-08-01 2025-07-30 0.870 0 +0
2025-07-31 2025-07-29 0.880 0 +0
2025-07-30 2025-07-28 0.880 0 +0
2025-07-29 2025-07-25 0.880 0 +0
2025-07-28 2025-07-24 0.880 0 +0
2025-07-25 2025-07-23 0.880 0 +0
2025-07-24 2025-07-22 0.880 0 +0
2025-07-23 2025-07-21 0.900 0 +0
2025-07-22 2025-07-18 0.880 0 +0
2025-07-21 2025-07-17 0.800 0 +0
2025-07-18 2025-07-16 0.840 0 +0
2025-07-17 2025-07-15 0.840 0 +0
2025-07-16 2025-07-14 0.880 0 +0
2025-07-15 2025-07-11 0.860 0 +0
2025-07-14 2025-07-10 0.820 0 +0
2025-07-11 2025-07-09 0.840 0 +0
2025-07-10 2025-07-08 0.800 0 +0
2025-07-09 2025-07-07 0.800 0 +0
2025-07-08 2025-07-04 0.780 0 +0
2025-07-07 2025-07-03 0.820 0 +0
2025-07-04 2025-07-02 0.920 0 +0
2025-07-03 2025-06-30 0.920 0 +0
2025-07-02 2025-06-27 0.880 0 +0
2025-06-30 2025-06-26 0.920 0 +0
2025-06-27 2025-06-25 0.760 0 +0
2025-06-26 2025-06-24 0.680 0 +0
2025-06-25 2025-06-23 0.680 0 +0
2025-06-24 2025-06-20 0.680 0 +0
2025-06-23 2025-06-19 0.660 0 +0
2025-06-20 2025-06-18 0.640 0 +0
2025-06-19 2025-06-17 0.660 0 +0
2025-06-18 2025-06-16 0.660 0 +0
2025-06-17 2025-06-13 0.660 0 +0
2025-06-16 2025-06-12 0.680 0 +0
2025-06-13 2025-06-11 0.680 0 +0
2025-06-12 2025-06-10 0.640 0 +0
2025-06-11 2025-06-09 0.620 0 +0
2025-06-10 2025-06-06 0.640 0 +0
2025-06-09 2025-06-05 0.640 0 +0
2025-06-06 2025-06-04 0.640 0 +0
2025-06-05 2025-06-03 0.620 0 +0
2025-06-04 2025-06-02 0.640 0 +0
2025-06-03 2025-05-30 0.620 0 +0
2025-06-02 2025-05-29 0.600 0 +0
2025-05-30 2025-05-28 0.600 0 +0
2025-05-29 2025-05-27 0.600 0 +0
2025-05-28 2025-05-26 0.640 0 +0
2025-05-27 2025-05-23 0.640 0 +0
2025-05-26 2025-05-22 0.640 0 +0
2025-05-23 2025-05-21 0.640 0 +0
2025-05-22 2025-05-20 0.620 0 +0
2025-05-21 2025-05-19 0.640 0 +0
2025-05-20 2025-05-16 0.640 0 +0
2025-05-19 2025-05-15 0.640 0 +0
2025-05-16 2025-05-14 0.640 0 +0
2025-05-15 2025-05-13 0.640 0 +0
2025-05-14 2025-05-12 0.640 0 +0
2025-05-13 2025-05-09 0.640 0 +0
2025-05-12 2025-05-08 0.660 0 +0
2025-05-09 2025-05-07 0.640 0 +0
2025-05-08 2025-05-06 0.620 0 +0
2025-05-07 2025-05-02 0.660 0 +0
2025-05-06 2025-04-30 0.600 0 +0
2025-05-02 2025-04-29 0.640 0 +0
2025-04-30 2025-04-28 0.660 0 +0
2025-04-29 2025-04-25 0.620 0 +0
2025-04-28 2025-04-24 0.640 0 +0
2025-04-25 2025-04-23 0.660 0 +0
2025-04-24 2025-04-22 0.640 0 +0
2025-04-23 2025-04-17 0.640 0 +0
2025-04-22 2025-04-16 0.660 0 +0
2025-04-17 2025-04-15 0.640 0 +0
2025-04-16 2025-04-14 0.660 0 +0
2025-04-15 2025-04-11 0.660 0 +0
2025-04-14 2025-04-10 0.660 0 +0
2025-04-11 2025-04-09 0.620 0 +0
2025-04-10 2025-04-08 0.640 0 +0
2025-04-09 2025-04-07 0.600 0 +0
2025-04-08 2025-04-03 0.680 0 +0
2025-04-07 2025-04-02 0.640 0 +0
2025-04-03 2025-04-01 0.700 0 +0
2025-04-02 2025-03-31 0.680 0 +0
2025-04-01 2025-03-28 0.700 0 +0
2025-03-31 2025-03-27 0.740 0 +0
2025-03-28 2025-03-26 0.720 0 +0
2025-03-27 2025-03-25 0.740 0 +0
2025-03-26 2025-03-24 0.720 0 +0
2025-03-25 2025-03-21 0.760 0 +0
2025-03-24 2025-03-20 0.760 0 +0
2025-03-21 2025-03-19 0.760 0 +0
2025-03-20 2025-03-18 0.740 0 +0
2025-03-19 2025-03-17 0.760 0 +0
2025-03-18 2025-03-14 0.780 0 +0
2025-03-17 2025-03-13 0.760 0 +0
2025-03-14 2025-03-12 0.760 0 +0
2025-03-13 2025-03-11 0.740 0 +0
2025-03-12 2025-03-10 0.780 0 +0
2025-03-11 2025-03-07 0.780 0 +0
2025-03-10 2025-03-06 0.780 0 +0
2025-03-07 2025-03-05 0.760 0 +0
2025-03-06 2025-03-04 0.780 0 +0
2025-03-05 2025-03-03 0.800 0 +0
2025-03-04 2025-02-28 0.780 0 +0
2025-03-03 2025-02-27 0.800 0 +0
2025-02-28 2025-02-26 0.800 0 +0
2025-02-27 2025-02-25 0.800 0 +0
2025-02-26 2025-02-24 0.820 0 +0
2025-02-25 2025-02-21 0.820 0 +0
2025-02-24 2025-02-20 0.780 0 +0
2025-02-21 2025-02-19 0.780 0 +0
2025-02-20 2025-02-18 0.820 0 +0
2025-02-19 2025-02-17 0.820 0 +0
2025-02-18 2025-02-14 0.760 0 +0
2025-02-17 2025-02-13 0.760 0 +0
2025-02-14 2025-02-12 0.740 0 +0
2025-02-13 2025-02-11 0.760 0 +0
2025-02-12 2025-02-10 0.700 0 +0
2025-02-11 2025-02-07 0.760 0 +0
2025-02-10 2025-02-06 0.740 0 +0
2025-02-07 2025-02-05 0.720 0 +0
2025-02-06 2025-02-04 0.720 0 +0
2025-02-05 2025-02-03 0.720 0 +0
2025-02-04 2025-01-28 0.720 0 +0
2025-02-03 2025-01-24 0.720 0 +0
2025-01-27 2025-01-23 0.760 0 +0
2025-01-24 2025-01-22 0.740 0 +0
2025-01-23 2025-01-21 0.720 0 +0
2025-01-22 2025-01-20 0.740 0 +0
2025-01-21 2025-01-17 0.780 0 +0
2025-01-20 2025-01-16 0.780 0 +0
2025-01-17 2025-01-15 0.740 0 +0
2025-01-16 2025-01-14 0.760 0 +0
2025-01-15 2025-01-13 0.760 0 +0
2025-01-14 2025-01-10 0.720 0 +0
2025-01-13 2025-01-09 0.720 0 +0
2025-01-10 2025-01-08 0.720 0 +0
2025-01-09 2025-01-07 0.740 0 +0
2025-01-08 2025-01-06 0.760 0 +0
2025-01-07 2025-01-03 0.720 0 +0
2025-01-06 2025-01-02 0.740 0 +0
2025-01-03 2024-12-31 0.720 0 +0
2025-01-02 2024-12-27 0.780 0 +0
2024-12-30 2024-12-24 0.760 0 +0
2024-12-27 2024-12-20 0.800 0 +0
2024-12-23 2024-12-19 0.800 0 +0
2024-12-20 2024-12-18 0.860 0 +0
2024-12-19 2024-12-17 0.840 0 +0
2024-12-18 2024-12-16 0.840 0 +0
2024-12-17 2024-12-13 0.880 0 +0
2024-12-16 2024-12-12 0.860 0 +0
2024-12-13 2024-12-11 0.880 0 +0
2024-12-12 2024-12-10 0.880 0 +0
2024-12-11 2024-12-09 0.900 0 +0
2024-12-10 2024-12-06 0.880 0 +0
2024-12-09 2024-12-05 0.840 0 +0
2024-12-06 2024-12-04 0.800 0 +0
2024-12-05 2024-12-03 0.840 0 +0
2024-12-04 2024-12-02 0.820 0 +0
2024-12-03 2024-11-29 0.820 0 +0
2024-12-02 2024-11-28 0.800 0 +0
2024-11-29 2024-11-27 0.800 0 +0
2024-11-28 2024-11-26 0.780 0 +0
2024-11-27 2024-11-25 0.780 0 +0
2024-11-26 2024-11-22 0.740 0 +0
2024-11-25 2024-11-21 0.760 0 +0
2024-11-22 2024-11-20 0.820 0 +0
2024-11-21 2024-11-19 0.800 0 +0
2024-11-20 2024-11-18 0.800 0 +0
2024-11-19 2024-11-15 0.820 0 +0
2024-11-18 2024-11-14 0.840 0 +0
2024-11-15 2024-11-13 0.820 0 +0
2024-11-14 2024-11-12 0.800 0 +0
2024-11-13 2024-11-11 0.780 0 +0
2024-11-12 2024-11-08 0.820 0 +0
2024-11-11 2024-11-07 0.840 0 +0
2024-11-08 2024-11-06 0.800 0 +0
2024-11-07 2024-11-05 0.860 0 +0
2024-11-06 2024-11-04 0.840 0 +0
2024-11-05 2024-11-01 0.840 0 +0
2024-11-04 2024-10-31 0.820 0 +0
2024-11-01 2024-10-30 0.860 0 +0
2024-10-31 2024-10-29 0.880 0 +0
2024-10-30 2024-10-28 0.940 0 +0
2024-10-29 2024-10-25 0.980 0 +0
2024-10-28 2024-10-24 0.980 0 +0
2024-10-25 2024-10-23 0.960 0 +0
2024-10-24 2024-10-22 0.980 0 +0
2024-10-23 2024-10-21 0.980 0 +0
2024-10-22 2024-10-18 0.920 0 +0
2024-10-21 2024-10-17 0.840 0 +0
2024-10-18 2024-10-16 0.760 0 +0
2024-10-17 2024-10-15 0.880 0 +0
2024-10-16 2024-10-14 0.980 0 +0
2024-10-15 2024-10-10 0.980 0 +0
2024-10-14 2024-10-09 1.020 0 +0
2024-10-10 2024-10-08 1.080 0 +0
2024-10-09 2024-10-07 1.100 0 +0
2024-10-08 2024-10-04 1.140 0 +0
2024-10-07 2024-10-03 0.980 0 +0
2024-10-04 2024-10-02 0.620 0 +0
2024-10-03 2024-09-30 0.500 0 +0
2024-10-02 2024-09-27 0.500 0 +0
2024-09-30 2024-09-26 0.480 0 +0
2024-09-27 2024-09-25 0.440 0 +0
2024-09-26 2024-09-24 0.420 0 +0
2024-09-25 2024-09-23 0.420 0 +0
2024-09-24 2024-09-20 0.420 0 +0
2024-09-23 2024-09-19 0.420 0 +0
2024-09-20 2024-09-17 0.400 0 +0
2024-09-19 2024-09-16 0.420 0 +0
2024-09-17 2024-09-13 0.400 0 +0
2024-09-16 2024-09-12 0.400 0 +0
2024-09-13 2024-09-11 0.460 0 +0
2024-09-12 2024-09-10 0.460 0 +0
2024-09-11 2024-09-09 0.440 0 +0
2024-09-10 2024-09-05 0.420 0 +0
2024-09-09 2024-09-04 0.420 0 +0
2024-09-05 2024-09-03 0.440 0 +0
2024-09-04 2024-09-02 0.440 0 +0
2024-09-03 2024-08-30 0.460 0 +0
2024-09-02 2024-08-29 0.460 0 +0
2024-08-30 2024-08-28 0.420 0 +0
2024-08-29 2024-08-27 0.420 0 -376,500
2024-05-03 2024-04-30 0.600 376,500 +376,500 0.04% 225,900
2022-11-28 2022-11-24 2.280 0 -25,000
2021-08-16 2021-08-12 1.800 25,000 -9,148 0.03% 45,000
2020-03-06 2020-03-04 1.800 34,148 +9,106 0.04% 61,466
2019-09-25 2019-09-23 3.380 25,042 -3,400 0.03% 84,642
2019-05-16 2019-05-14 5.700 28,442 -9,800 0.04% 162,119
2019-05-15 2019-05-10 6.300 38,242 -4,500 0.05% 240,925
2019-05-14 2019-05-09 6.200 42,742 -7,500 0.05% 265,000
2019-05-10 2019-05-08 6.200 50,242 -7,800 0.06% 311,500
2019-05-09 2019-05-07 6.300 58,042 -5,700 0.07% 365,665
2019-05-08 2019-05-06 6.200 63,742 -10,500 0.08% 395,200
2019-05-07 2019-05-03 6.600 74,242 -300 0.09% 489,997
2019-05-06 2019-05-02 6.700 74,542 -600 0.10% 499,431
2019-05-02 2019-04-29 6.700 75,142 -300 0.10% 503,451
2019-04-30 2019-04-26 6.800 75,442 -300 0.10% 513,006
2019-04-29 2019-04-25 7.100 75,742 -300 0.10% 537,768
2019-04-26 2019-04-24 7.300 76,042 -300 0.10% 555,107
2019-04-25 2019-04-23 7.100 76,342 -3,600 0.10% 542,028
2019-04-24 2019-04-18 7.200 79,942 -14,700 0.10% 575,582
2019-03-19 2019-03-15 7.600 94,642 -10,000 0.12% 719,279
2019-03-18 2019-03-14 7.700 104,642 -8,700 0.13% 805,743
2019-03-14 2019-03-12 7.900 113,342 -8,400 0.14% 895,402
2019-03-13 2019-03-11 8.200 121,742 -1,200 0.16% 998,284
2019-03-12 2019-03-08 8.300 122,942 -33,600 0.16% 1,020,419
2019-03-04 2019-02-28 9.000 156,542 -50,400 0.20% 1,408,878
2019-03-01 2019-02-27 9.000 206,942 +18,700 0.26% 1,862,478
2019-02-28 2019-02-26 9.100 188,242 -17,400 0.24% 1,713,002
2019-02-26 2019-02-22 8.900 205,642 -8,100 0.26% 1,830,214
2019-02-25 2019-02-21 8.700 213,742 -20,100 0.27% 1,859,555
2019-02-22 2019-02-20 8.800 233,842 -900 0.30% 2,057,810
2019-02-21 2019-02-19 8.800 234,742 -2,400 0.30% 2,065,730
2019-02-20 2019-02-18 8.500 237,142 -2,700 0.30% 2,015,707
2019-02-13 2019-02-11 8.000 239,842 -1,800 0.31% 1,918,736
2019-02-12 2019-02-08 7.900 241,642 -2,400 0.31% 1,908,972
2019-02-08 2019-01-31 7.900 244,042 -1,800 0.31% 1,927,932
2019-01-31 2019-01-29 7.800 245,842 -9,900 0.31% 1,917,568
2019-01-30 2019-01-28 8.100 255,742 -12,900 0.33% 2,071,510
2019-01-29 2019-01-25 8.200 268,642 -166,000 0.34% 2,202,864
2019-01-28 2019-01-24 8.200 434,642 -5,100 0.55% 3,564,064
2019-01-25 2019-01-23 8.300 439,742 -300 0.56% 3,649,859
2019-01-24 2019-01-22 8.400 440,042 -4,800 0.56% 3,696,353
2019-01-22 2019-01-18 7.900 444,842 -3,900 0.57% 3,514,252
2019-01-17 2019-01-15 8.200 448,742 -143,700 0.57% 3,679,684
2019-01-16 2019-01-14 8.300 592,442 -300 0.76% 4,917,269
2019-01-15 2019-01-11 8.200 592,742 -3,900 0.76% 4,860,484
2019-01-04 2019-01-02 7.300 596,642 +159,000 0.76% 4,355,487
2018-12-05 2018-12-03 8.000 437,642 -1,450 0.56% 3,501,136
2018-11-29 2018-11-27 8.400 439,092 +220,700 0.56% 3,688,373
2018-11-05 2018-11-01 9.000 218,392 -200 0.28% 1,965,528
2018-11-02 2018-10-31 8.600 218,592 -1,900 0.28% 1,879,891
2018-10-31 2018-10-29 8.600 220,492 -400 0.28% 1,896,231
2018-10-23 2018-10-19 8.800 220,892 -10,900 0.28% 1,943,850
2018-10-18 2018-10-15 9.400 231,792 -2,800 0.30% 2,178,845
2018-10-15 2018-10-11 8.600 234,592 +166,000 0.30% 2,017,491
2018-10-12 2018-10-10 9.600 68,592 -134,310 0.09% 658,483
2018-09-26 2018-09-21 16.400 202,902 -100 0.26% 3,327,593
2018-09-11 2018-09-07 16.200 203,002 -18,107 0.26% 3,288,632
2018-09-10 2018-09-06 16.200 221,109 +18,107 0.28% 3,581,966
2018-09-05 2018-09-03 16.800 203,002 +189,560 0.26% 3,410,434
2018-09-04 2018-08-31 17.000 13,442 -19,097 0.02% 228,514
2018-09-03 2018-08-30 17.800 32,539 +19,097 0.04% 579,194
2018-08-31 2018-08-29 18.200 13,442 -17,612 0.02% 244,644
2018-08-30 2018-08-28 18.400 31,054 +17,612 0.04% 571,394
2018-08-13 2018-08-09 20.000 13,442 -36,843 0.02% 268,840
2018-08-10 2018-08-08 20.000 50,285 -89,857 0.06% 1,005,700
2018-08-09 2018-08-07 20.000 140,142 -50,300 0.18% 2,802,840
2018-08-08 2018-08-06 19.200 190,442 -22,700 0.24% 3,656,486
2018-08-07 2018-08-03 19.600 213,142 -4,800 0.27% 4,177,583
2018-08-06 2018-08-02 19.400 217,942 -21,700 0.28% 4,228,075
2018-08-03 2018-08-01 20.800 239,642 -200 0.31% 4,984,554
2018-08-02 2018-07-31 20.600 239,842 -200 0.31% 4,940,745
2018-08-01 2018-07-30 21.600 240,042 -2,000 0.31% 5,184,907
2018-07-31 2018-07-27 21.800 242,042 -12,400 0.31% 5,276,516
2018-07-27 2018-07-25 20.600 254,442 -79,000 0.32% 5,241,505
2018-07-26 2018-07-24 21.800 333,442 -164,000 0.43% 7,269,036
2018-07-25 2018-07-23 22.600 497,442 -20,500 0.63% 11,242,189
2018-07-24 2018-07-20 20.200 517,942 -32,600 0.66% 10,462,428
2018-07-20 2018-07-18 17.600 550,542 +27,500 0.70% 9,689,539
2018-07-19 2018-07-17 16.000 523,042 -10,500 0.67% 8,368,672
2018-07-18 2018-07-16 15.800 533,542 -14,400 0.68% 8,429,964
2018-07-17 2018-07-13 16.200 547,942 -22,700 0.70% 8,876,660
2018-07-16 2018-07-12 16.000 570,642 -16,200 0.73% 9,130,272
2018-07-13 2018-07-11 16.000 586,842 -17,800 0.75% 9,389,472
2018-07-12 2018-07-10 16.200 604,642 -20,800 0.77% 9,795,200
2018-07-11 2018-07-09 16.800 625,442 -28,800 0.80% 10,507,426
2018-07-10 2018-07-06 16.000 654,242 -55,800 0.83% 10,467,872
2018-07-09 2018-07-05 16.200 710,042 -26,500 0.91% 11,502,680
2018-07-06 2018-07-04 16.400 736,542 -16,900 0.94% 12,079,289
2018-07-05 2018-07-03 16.400 753,442 -89,500 0.96% 12,356,449
2018-07-04 2018-06-29 17.600 842,942 -53,500 1.08% 14,835,779
2018-07-03 2018-06-28 17.800 896,442 -3,300 1.14% 15,956,668
2018-06-29 2018-06-27 17.200 899,742 -16,400 1.15% 15,475,562
2018-06-28 2018-06-26 18.000 916,142 -33,000 1.17% 16,490,556
2018-06-27 2018-06-25 18.800 949,142 -11,400 1.21% 17,843,870
2018-06-26 2018-06-22 19.200 960,542 -20,600 1.23% 18,442,406
2018-06-21 2018-06-19 19.400 981,142 -12,006 1.25% 19,034,155
2018-06-20 2018-06-15 20.000 993,148 -5,600 1.27% 19,862,960
2018-06-19 2018-06-14 19.200 998,748 +49,100 1.27% 19,175,962
2018-06-13 2018-06-11 21.000 949,648 -12,500 1.21% 19,942,608
2018-06-12 2018-06-08 22.200 962,148 -2,800 1.23% 21,359,686
2018-06-11 2018-06-07 22.800 964,948 -5,300 1.23% 22,000,814
2018-06-08 2018-06-06 23.000 970,248 -17,800 1.24% 22,315,704
2018-06-07 2018-06-05 23.400 988,048 -41,700 1.26% 23,120,323
2018-06-06 2018-06-04 23.800 1,029,748 -25,900 1.31% 24,508,002
2018-06-05 2018-06-01 23.400 1,055,648 -22,800 1.35% 24,702,163
2018-06-04 2018-05-31 23.400 1,078,448 -99,704 1.38% 25,235,683
2018-06-01 2018-05-30 24.800 1,178,152 -254,996 1.50% 29,218,170
2018-05-31 2018-05-29 25.600 1,433,148 -57,547 1.83% 36,688,589
2018-05-30 2018-05-28 24.800 1,490,695 +230,753 1.90% 36,969,236
2018-05-29 2018-05-25 22.200 1,259,942 +397,858 1.61% 27,970,712
2018-05-28 2018-05-24 17.400 862,084 +158,252 1.10% 15,000,262
2018-05-25 2018-05-23 20.400 703,832 +98,747 0.90% 14,358,173
2018-05-24 2018-05-21 20.000 605,085 +115,851 0.77% 12,101,700
2018-05-23 2018-05-18 25.400 489,234 -15,453 0.62% 12,426,544
2018-05-21 2018-05-17 28.400 504,687 +180,489 0.64% 14,333,111
2018-05-18 2018-05-16 25.000 324,198 +199,565 0.41% 8,104,950
2018-05-17 2018-05-15 53.000 124,633 +66,690 0.16% 6,605,549
2018-05-16 2018-05-14 112.000 57,943 +4,181 0.07% 6,489,616
2018-05-15 2018-05-11 132.000 53,762 +10,410 0.07% 7,096,584
2018-05-11 2018-05-09 158.000 43,352 -1,416 0.06% 6,849,616
2018-05-10 2018-05-08 160.000 44,768 +11,630 0.06% 7,162,880
2018-05-09 2018-05-07 184.000 33,138 +4,655 0.04% 6,097,392
2018-05-08 2018-05-04 208.000 28,483 +10,121 0.04% 5,924,464
2018-05-07 2018-05-03 218.000 18,362 -2,109 0.02% 4,002,916
2018-05-04 2018-05-02 224.000 20,471 -5,175 0.03% 4,585,504
2018-05-03 2018-04-30 234.000 25,646 +3,262 0.03% 6,001,164
2018-05-02 2018-04-27 234.000 22,384 -4,100 0.03% 5,237,856
2018-04-30 2018-04-26 200.000 26,484 -2,187 0.03% 5,296,800
2018-04-27 2018-04-25 230.000 28,671 -200 0.04% 6,594,330
2018-04-26 2018-04-24 244.000 28,871 -2,126 0.04% 7,044,524
2018-04-25 2018-04-23 244.000 30,997 -200 0.04% 7,563,268
2018-04-24 2018-04-20 250.000 31,197 +15,100 0.04% 7,799,250
2018-04-20 2018-04-18 258.000 16,097 -1,522 0.02% 4,153,026
2018-04-19 2018-04-17 260.000 17,619 +3,300 0.02% 4,580,940
2018-04-18 2018-04-16 260.000 14,319 -1,510 0.02% 3,722,940
2018-04-12 2018-04-10 268.000 15,829 +3,867 0.02% 4,242,172
2018-04-09 2018-04-04 276.000 11,962 -1,423 0.02% 3,301,512
2018-04-06 2018-04-03 280.000 13,385 -2,200 0.02% 3,747,800
2018-04-04 2018-03-29 280.000 15,585 -1,600 0.02% 4,363,800
2018-04-03 2018-03-28 286.000 17,185 -3,500 0.02% 4,914,910
2018-03-29 2018-03-27 286.000 20,685 -5,400 0.03% 5,915,910
2018-03-28 2018-03-26 286.000 26,085 -3,100 0.03% 7,460,310
2018-03-27 2018-03-23 290.000 29,185 -3,800 0.04% 8,463,650
2018-03-26 2018-03-22 290.000 32,985 -1,500 0.04% 9,565,650
2018-03-23 2018-03-21 290.000 34,485 -5,860 0.04% 10,000,650
2018-03-22 2018-03-20 296.000 40,345 +4,014 0.05% 11,942,120
2018-03-21 2018-03-19 296.000 36,331 -300 0.05% 10,753,976
2018-03-20 2018-03-16 300.000 36,631 +1,957 0.05% 10,989,300
2018-03-19 2018-03-15 300.000 34,674 +1,099 0.04% 10,402,200
2018-03-16 2018-03-14 296.000 33,575 +1,008 0.04% 9,938,200
2018-03-15 2018-03-13 298.000 32,567 -2,848 0.04% 9,704,966
2018-03-14 2018-03-12 304.000 35,415 +4,142 0.05% 10,766,160
2018-03-09 2018-03-07 296.000 31,273 -612 0.04% 9,256,808
2018-03-08 2018-03-06 286.000 31,885 +14,115 0.04% 9,119,110
2018-03-07 2018-03-05 320.000 17,770 +1,485 0.02% 5,686,400
2018-03-06 2018-03-02 334.000 16,285 -3,743 0.02% 5,439,190
2018-03-05 2018-03-01 344.000 20,028 +5,643 0.03% 6,889,632
2018-03-02 2018-02-28 368.000 14,385 -4,737 0.02% 5,293,680
2018-03-01 2018-02-27 348.000 19,122 -1,225 0.02% 6,654,456
2018-02-28 2018-02-26 358.000 20,347 -6,893 0.03% 7,284,226
2018-02-27 2018-02-23 382.000 27,240 -357,944 0.03% 10,405,680
2018-02-26 2018-02-22 380.000 385,184 -14,086 0.49% 146,369,920
2018-02-23 2018-02-21 396.000 399,270 +10,768 0.51% 158,110,920
2018-02-22 2018-02-20 406.000 388,502 +352,117 0.50% 157,731,812
2018-02-21 2018-02-15 406.000 36,385 -25,289 0.05% 14,772,310
2018-02-20 2018-02-13 354.000 61,674 -6,865 0.08% 21,832,596
2018-02-14 2018-02-12 320.000 68,539 -314,425 0.09% 21,932,480
2018-02-13 2018-02-09 274.000 382,964 +345,990 0.49% 104,932,136
2018-02-12 2018-02-08 290.000 36,974 -321 0.05% 10,722,460
2018-02-09 2018-02-07 290.000 37,295 -8,643 0.05% 10,815,550
2018-02-07 2018-02-05 282.000 45,938 -9,800 0.06% 12,954,516
2018-02-06 2018-02-02 270.000 55,738 +18,100 0.07% 15,049,260
2018-02-05 2018-02-01 214.000 37,638 +6,518 0.05% 8,054,532
2018-02-02 2018-01-31 200.000 31,120 +4,800 0.04% 6,224,000
2018-02-01 2018-01-30 178.000 26,320 -3,950 0.03% 4,684,960
2018-01-31 2018-01-29 170.000 30,270 +12,850 0.04% 5,145,900
2018-01-30 2018-01-26 160.000 17,420 -4,700 0.02% 2,787,200
2018-01-29 2018-01-25 144.000 22,120 +9,120 0.03% 3,185,280
2018-01-26 2018-01-24 140.000 13,000 -2,600 0.02% 1,820,000
2018-01-25 2018-01-23 136.000 15,600 -4,859 0.02% 2,121,600
2018-01-24 2018-01-22 132.000 20,459 -7,731 0.03% 2,700,588
2018-01-23 2018-01-19 126.000 28,190 -6,300 0.04% 3,551,940
2018-01-22 2018-01-18 116.000 34,490 -14,100 0.04% 4,000,840
2018-01-19 2018-01-17 106.000 48,590 -2,600 0.06% 5,150,540
2018-01-18 2018-01-16 102.000 51,190 -4,500 0.07% 5,221,380
2018-01-15 2018-01-11 98.000 55,690 -300 0.07% 5,457,620
2018-01-12 2018-01-10 100.000 55,990 +2,290 0.07% 5,599,000
2018-01-08 2018-01-04 102.000 53,700 -3,900 0.07% 5,477,400
2018-01-03 2017-12-29 104.000 57,600 -3,400 0.07% 5,990,400
2018-01-02 2017-12-28 102.000 61,000 -2,000 0.08% 6,222,000
2017-12-29 2017-12-27 98.000 63,000 -4,200 0.08% 6,174,000
2017-12-28 2017-12-22 96.000 67,200 -2,000 0.09% 6,451,200
2017-12-22 2017-12-20 93.000 69,200 -500 0.09% 6,435,600
2017-12-15 2017-12-13 86.000 69,700 -2,100 0.09% 5,994,200
2017-12-12 2017-12-08 89.000 71,800 -3,000 0.09% 6,390,200
2017-12-11 2017-12-07 89.000 74,800 -2,000 0.10% 6,657,200
2017-12-08 2017-12-06 87.000 76,800 -343,793 0.10% 6,681,600
2017-12-07 2017-12-05 87.000 420,593 -2,500 0.54% 36,591,591
2017-11-30 2017-11-28 91.000 423,093 -11,200 0.54% 38,501,463
2017-11-29 2017-11-27 91.000 434,293 -2,700 0.55% 39,520,663
2017-11-28 2017-11-24 100.000 436,993 -400 0.56% 43,699,300
2017-11-27 2017-11-23 89.000 437,393 +345,106 0.56% 38,927,977
2017-11-24 2017-11-22 90.000 92,287 -400 0.12% 8,305,830
2017-11-23 2017-11-21 90.000 92,687 -348,803 0.12% 8,341,830
2017-11-22 2017-11-20 88.000 441,490 +345,203 0.56% 38,851,120
2017-11-21 2017-11-17 89.000 96,287 -400 0.12% 8,569,543
2017-11-20 2017-11-16 90.000 96,687 -356,913 0.12% 8,701,830
2017-11-17 2017-11-15 90.000 453,600 -300 0.58% 40,824,000
2017-11-16 2017-11-14 91.000 453,900 -300 0.58% 41,304,900
2017-11-15 2017-11-13 90.000 454,200 -400 0.58% 40,878,000
2017-11-14 2017-11-10 90.000 454,600 -100 0.58% 40,914,000
2017-11-13 2017-11-09 92.000 454,700 -400 0.58% 41,832,400
2017-11-10 2017-11-08 91.000 455,100 -400 0.58% 41,414,100
2017-11-09 2017-11-07 91.000 455,500 -1,700 0.58% 41,450,500
2017-11-08 2017-11-06 91.000 457,200 -300 0.58% 41,605,200
2017-11-07 2017-11-03 93.000 457,500 -1,700 0.58% 42,547,500
2017-11-06 2017-11-02 93.000 459,200 -100 0.58% 42,705,600
2017-11-03 2017-11-01 90.000 459,300 -500 0.59% 41,337,000
2017-11-02 2017-10-31 91.000 459,800 -400 0.59% 41,841,800
2017-11-01 2017-10-30 90.000 460,200 -500 0.59% 41,418,000
2017-10-31 2017-10-27 93.000 460,700 -300 0.59% 42,845,100
2017-10-30 2017-10-26 93.000 461,000 -400 0.59% 42,873,000
2017-10-27 2017-10-25 91.000 461,400 -400 0.59% 41,987,400
2017-10-26 2017-10-24 92.000 461,800 -1,100 0.59% 42,485,600
2017-10-25 2017-10-23 91.000 462,900 -300 0.59% 42,123,900
2017-10-24 2017-10-20 93.000 463,200 -400 0.59% 43,077,600
2017-10-23 2017-10-19 91.000 463,600 -300 0.59% 42,187,600
2017-10-20 2017-10-18 92.000 463,900 -5,500 0.59% 42,678,800
2017-10-19 2017-10-17 92.000 469,400 -1,600 0.60% 43,184,800
2017-10-18 2017-10-16 93.000 471,000 -2,300 0.60% 43,803,000
2017-10-17 2017-10-13 92.000 473,300 -300 0.60% 43,543,600
2017-10-16 2017-10-12 92.000 473,600 -300 0.60% 43,571,200
2017-10-13 2017-10-11 92.000 473,900 -3,900 0.60% 43,598,800
2017-10-12 2017-10-10 93.000 477,800 -5,600 0.61% 44,435,400
2017-10-11 2017-10-09 96.000 483,400 -2,400 0.62% 46,406,400
2017-10-10 2017-10-06 98.000 485,800 -3,200 0.62% 47,608,400
2017-10-09 2017-10-04 95.000 489,000 -1,200 0.62% 46,455,000
2017-10-06 2017-10-03 94.000 490,200 -2,300 0.62% 46,078,800
2017-10-04 2017-09-29 92.000 492,500 -2,800 0.63% 45,310,000
2017-10-03 2017-09-28 94.000 495,300 -2,700 0.63% 46,558,200
2017-09-29 2017-09-27 94.000 498,000 -400 0.63% 46,812,000
2017-09-28 2017-09-26 94.000 498,400 -7,600 0.63% 46,849,600
2017-09-27 2017-09-25 99.000 506,000 -5,800 0.64% 50,094,000
2017-09-26 2017-09-22 90.000 511,800 -8,100 0.65% 46,062,000
2017-09-25 2017-09-21 92.000 519,900 -7,000 0.66% 47,830,800
2017-09-22 2017-09-20 94.000 526,900 -900 0.67% 49,528,600
2017-09-21 2017-09-19 92.000 527,800 -300 0.67% 48,557,600
2017-09-20 2017-09-18 92.000 528,100 -400 0.67% 48,585,200
2017-09-19 2017-09-15 94.000 528,500 +67,100 0.67% 49,679,000
2017-09-18 2017-09-14 95.000 461,400 -3,400 0.59% 43,833,000
2017-09-15 2017-09-13 94.000 464,800 -300 0.59% 43,691,200
2017-09-14 2017-09-12 96.000 465,100 -300 0.59% 44,649,600
2017-09-13 2017-09-11 96.000 465,400 -600 0.59% 44,678,400
2017-09-12 2017-09-08 96.000 466,000 -4,200 0.59% 44,736,000
2017-09-05 2017-09-01 96.000 470,200 +8,400 0.60% 45,139,200
2017-09-04 2017-08-31 95.000 461,800 -1,300 0.59% 43,871,000
2017-09-01 2017-08-30 96.000 463,100 -541 0.59% 44,457,600
2017-08-31 2017-08-29 98.000 463,641 -300 0.59% 45,436,818
2017-08-30 2017-08-28 98.000 463,941 -2,000 0.59% 45,466,218
2017-08-29 2017-08-25 99.000 465,941 -1,100 0.59% 46,128,159
2017-08-28 2017-08-24 99.000 467,041 -300 0.59% 46,237,059
2017-08-24 2017-08-21 99.000 467,341 -900 0.60% 46,266,759
2017-08-22 2017-08-18 99.000 468,241 -900 0.60% 46,355,859
2017-08-21 2017-08-17 99.000 469,141 -1,400 0.60% 46,444,959
2017-08-18 2017-08-16 98.000 470,541 -400 0.60% 46,113,018
2017-08-17 2017-08-15 98.000 470,941 -400 0.60% 46,152,218
2017-08-16 2017-08-14 98.000 471,341 -300 0.60% 46,191,418
2017-08-15 2017-08-11 98.000 471,641 -1,000 0.60% 46,220,818
2017-08-14 2017-08-10 99.000 472,641 -200 0.60% 46,791,459
2017-08-11 2017-08-09 100.000 472,841 -500 0.60% 47,284,100
2017-08-10 2017-08-08 99.000 473,341 -100 0.60% 46,860,759
2017-08-09 2017-08-07 98.000 473,441 +36,400 0.60% 46,397,218
2017-08-08 2017-08-04 99.000 437,041 -37,800 0.56% 43,267,059
2017-08-03 2017-08-01 98.000 474,841 -7,200 0.60% 46,534,418
2017-08-01 2017-07-28 100.000 482,041 -700 0.61% 48,204,100
2017-07-28 2017-07-26 100.000 482,741 -7,400 0.61% 48,274,100
2017-07-20 2017-07-18 102.000 490,141 +37,800 0.62% 49,994,382
2017-07-18 2017-07-14 102.000 452,341 -37,800 0.58% 46,138,782
2017-07-17 2017-07-13 100.000 490,141 +37,700 0.62% 49,014,100
2017-07-14 2017-07-12 100.000 452,441 -37,300 0.58% 45,244,100
2017-07-12 2017-07-10 100.000 489,741 -8,678 0.62% 48,974,100
2017-07-04 2017-06-30 104.000 498,419 +16,878 0.63% 51,835,576
2017-06-15 2017-06-13 99.000 481,541 -3,400 0.67% 47,672,559
2017-06-13 2017-06-09 108.000 484,941 -3,590 0.68% 52,373,628
2017-06-12 2017-06-08 110.000 488,531 -1,100 0.68% 53,738,410
2017-06-08 2017-06-06 102.000 489,631 -1,800 0.68% 49,942,362
2017-06-07 2017-06-05 100.000 491,431 -500 0.69% 49,143,100
2017-06-02 2017-05-31 104.000 491,931 +101,131 0.69% 51,160,824
2017-06-01 2017-05-29 110.000 390,800 -600 0.55% 42,988,000
2017-05-29 2017-05-25 99.000 391,400 +7,500 0.55% 38,748,600
2017-05-17 2017-05-15 90.000 383,900 -700 0.54% 34,551,000
2017-05-16 2017-05-12 93.000 384,600 -200 0.54% 35,767,800
2017-05-15 2017-05-11 92.000 384,800 -5,700 0.54% 35,401,600
2017-05-12 2017-05-10 93.000 390,500 -3,100 0.55% 36,316,500
2017-05-11 2017-05-09 95.000 393,600 -2,400 0.55% 37,392,000
2017-05-10 2017-05-08 98.000 396,000 -5,390 0.55% 38,808,000
2017-05-09 2017-05-05 94.000 401,390 -10,200 0.56% 37,730,660
2017-05-08 2017-05-04 96.000 411,590 -3,100 0.57% 39,512,640
2017-05-05 2017-05-02 98.000 414,690 +11,082 0.58% 40,639,620
2017-04-19 2017-04-13 100.000 403,608 -12,041 0.56% 40,360,800
2017-04-18 2017-04-12 100.000 415,649 +18,818 0.58% 41,564,900
2017-04-05 2017-03-31 100.000 396,831 +3,490 0.55% 39,683,100
2017-03-20 2017-03-16 104.000 393,341 -200 0.55% 40,907,464
2017-03-15 2017-03-13 106.000 393,541 -100 0.55% 41,715,346
2017-03-07 2017-03-03 106.000 393,641 +24,200 0.55% 41,725,946
2017-03-01 2017-02-27 106.000 369,441 +7,400 0.52% 39,160,746
2017-01-26 2017-01-24 95.000 362,041 -2,700 0.51% 34,393,895
2017-01-25 2017-01-23 96.000 364,741 -6,000 0.51% 35,015,136
2017-01-24 2017-01-20 98.000 370,741 -1,800 0.52% 36,332,618
2017-01-20 2017-01-18 95.000 372,541 -1,600 0.52% 35,391,395
2017-01-19 2017-01-17 96.000 374,141 -2,600 0.52% 35,917,536
2017-01-11 2017-01-09 99.000 376,741 -3,300 0.53% 37,297,359
2017-01-05 2017-01-03 99.000 380,041 -7,190 0.53% 37,624,059
2017-01-04 2016-12-30 100.000 387,231 -4,900 0.54% 38,723,100
2017-01-03 2016-12-29 98.000 392,131 -417 0.55% 38,428,838
2016-12-29 2016-12-23 102.000 392,548 +3,090 0.55% 40,039,896
2016-12-28 2016-12-22 104.000 389,458 +18,867 0.54% 40,503,632
2016-12-06 2016-12-02 100.000 370,591 -3,031 0.52% 37,059,100
2016-11-25 2016-11-23 98.000 373,622 -6,859 0.52% 36,614,956
2016-11-03 2016-11-01 106.000 380,481 +2,800 0.53% 40,330,986
2016-11-02 2016-10-31 106.000 377,681 +14,550 0.53% 40,034,186
2016-10-31 2016-10-27 112.000 363,131 +2,700 0.51% 40,670,672
2016-10-26 2016-10-24 116.000 360,431 -15 0.50% 41,809,996
2016-10-25 2016-10-20 112.000 360,446 +3,500 0.50% 40,369,952
2016-10-18 2016-10-14 108.000 356,946 +41,346 0.50% 38,550,168
2016-10-13 2016-10-11 114.000 315,600 -4,050 0.44% 35,978,400
2016-10-12 2016-10-07 118.000 319,650 +14,535 0.45% 37,718,700
2016-10-07 2016-10-05 112.000 305,115 -59 0.43% 34,172,880
2016-10-03 2016-09-29 116.000 305,174 -541 0.43% 35,400,184
2016-09-29 2016-09-27 120.000 305,715 +4,268 0.43% 36,685,800
2016-09-28 2016-09-26 120.000 301,447 +15,667 0.42% 36,173,640
2016-09-27 2016-09-23 120.000 285,780 +2,590 0.40% 34,293,600
2016-09-26 2016-09-22 122.000 283,190 -3,199 0.40% 34,549,180
2016-09-19 2016-09-14 108.000 286,389 -3,791 0.40% 30,930,012
2016-09-14 2016-09-12 110.000 290,180 -9,637 0.41% 31,919,800
2016-09-13 2016-09-09 112.000 299,817 +3,527 0.42% 33,579,504
2016-09-12 2016-09-08 110.000 296,290 -700 0.41% 32,591,900
2016-09-09 2016-09-07 114.000 296,990 +19,441 0.41% 33,856,860
2016-09-08 2016-09-06 108.000 277,549 -4,741 0.39% 29,975,292
2016-09-05 2016-09-01 114.000 282,290 -1,100 0.39% 32,181,060
2016-09-02 2016-08-31 118.000 283,390 -40,987 0.40% 33,440,020
2016-08-29 2016-08-25 112.000 324,377 +3,680 0.45% 36,330,224
2016-08-26 2016-08-24 112.000 320,697 +20,400 0.45% 35,918,064
2016-08-25 2016-08-23 116.000 300,297 +30,749 0.42% 34,834,452
2016-08-24 2016-08-22 116.000 269,548 +6,558 0.38% 31,267,568
2016-08-22 2016-08-18 118.000 262,990 -208 0.37% 31,032,820
2016-08-19 2016-08-17 120.000 263,198 +32,077 0.37% 31,583,760
2016-08-17 2016-08-15 124.000 231,121 +34,456 0.32% 28,659,004
2016-08-16 2016-08-12 110.000 196,665 -2,400 0.27% 21,633,150
2016-08-15 2016-08-11 102.000 199,065 -1,300 0.28% 20,304,630
2016-08-10 2016-08-08 89.000 200,365 +30,447 0.28% 17,832,485
2016-08-09 2016-08-05 93.000 169,918 -1,100 0.24% 15,802,374
2016-08-05 2016-08-03 91.000 171,018 -2,200 0.24% 15,562,638
2016-08-04 2016-08-01 78.000 173,218 +14,400 0.24% 13,511,004
2016-08-03 2016-07-29 80.000 158,818 -14,400 0.22% 12,705,440
2016-07-28 2016-07-26 83.000 173,218 -4,673 0.24% 14,377,094
2016-07-20 2016-07-18 84.000 177,891 +14,400 0.25% 14,942,844
2016-07-12 2016-07-08 96.000 163,491 -2,971 0.23% 15,695,136
2016-07-11 2016-07-07 93.000 166,462 +23,567 0.23% 15,480,966
2016-07-08 2016-07-06 94.000 142,895 +19,259 0.20% 13,432,130
2016-07-07 2016-07-05 97.000 123,636 +2,191 0.17% 11,992,692
2016-07-06 2016-07-04 99.000 121,445 +43,795 0.17% 12,023,055
2016-07-05 2016-06-30 99.000 77,650 +25,584 0.11% 7,687,350
2016-06-28 2016-06-24 85.000 52,066 +23,748 0.07% 4,425,610
2016-06-24 2016-06-22 87.000 28,318 +18,818 0.04% 2,463,666
2016-06-22 2016-06-20 83.000 9,500 -200 0.01% 788,500
2016-06-17 2016-06-15 92.000 9,700 -400 0.01% 892,400
2016-06-08 2016-06-06 90.000 10,100 -500,700 0.01% 909,000
2016-06-07 2016-06-03 92.000 510,800 +503,500 0.71% 46,993,600
2016-05-18 2016-05-16 94.000 7,300 -100 0.01% 686,200
2016-05-16 2016-05-12 96.000 7,400 -100 0.01% 710,400
2016-05-12 2016-05-10 90.000 7,500 -700 0.01% 675,000
2016-04-20 2016-04-18 87.000 8,200 -12,716 0.01% 713,400
2016-04-19 2016-04-15 89.000 20,916 -4,358 0.03% 1,861,524
2016-04-18 2016-04-14 91.000 25,274 -22,100 0.04% 2,299,934
2016-04-15 2016-04-13 84.000 47,374 +17,074 0.07% 3,979,416
2016-04-12 2016-04-08 86.000 30,300 +22,500 0.04% 2,605,800
2016-04-11 2016-04-07 81.000 7,800 -14,200 0.01% 631,800
2016-04-08 2016-04-06 82.000 22,000 -5,770 0.03% 1,804,000
2016-04-07 2016-04-05 84.000 27,770 -1,400 0.04% 2,332,680
2016-03-31 2016-03-29 83.000 29,170 -4,673 0.04% 2,421,110
2016-03-18 2016-03-16 86.000 33,843 -2,000 0.07% 2,910,498
2016-03-17 2016-03-15 82.000 35,843 -1,000 0.07% 2,939,126
2016-03-16 2016-03-14 81.000 36,843 -900 0.07% 2,984,283
2016-03-11 2016-03-09 81.000 37,743 +6,400 0.07% 3,057,183
2016-03-07 2016-03-03 82.000 31,343 +7,100 0.06% 2,570,126
2016-02-19 2016-02-17 50.000 24,243 -900 0.05% 1,212,150
2016-02-16 2016-02-12 40.000 25,143 -300 0.05% 1,005,720
2016-02-12 2016-02-05 60.000 25,443 -200 0.05% 1,526,580
2016-02-11 2016-02-04 60.000 25,643 -300 0.05% 1,538,580
2016-01-22 2016-01-20 88.000 25,943 -100 0.05% 2,282,984
2016-01-21 2016-01-19 92.000 26,043 -100 0.05% 2,395,956
2016-01-20 2016-01-18 93.000 26,143 -200 0.05% 2,431,299
2016-01-19 2016-01-15 94.000 26,343 -4,346 0.05% 2,476,242
2016-01-15 2016-01-13 99.000 30,689 -300 0.06% 3,038,211
2016-01-14 2016-01-12 97.000 30,989 -800 0.06% 3,005,933
2016-01-13 2016-01-11 95.000 31,789 -1,600 0.06% 3,019,955
2016-01-12 2016-01-08 96.000 33,389 -900 0.06% 3,205,344
2016-01-08 2016-01-06 97.000 34,289 -700 0.07% 3,326,033
2016-01-07 2016-01-05 95.000 34,989 -300 0.07% 3,323,955
2016-01-06 2016-01-04 94.000 35,289 -1,700 0.07% 3,317,166
2016-01-05 2015-12-31 96.000 36,989 -2,700 0.07% 3,550,944
2016-01-04 2015-12-29 95.000 39,689 -100 0.08% 3,770,455
2015-12-30 2015-12-28 95.000 39,789 -100 0.08% 3,779,955
2015-12-29 2015-12-24 97.000 39,889 -100 0.08% 3,869,233
2015-12-22 2015-12-18 99.000 39,989 -200 0.08% 3,958,911
2015-12-21 2015-12-17 92.000 40,189 -500 0.08% 3,697,388
2015-12-18 2015-12-16 94.000 40,689 -500 0.08% 3,824,766
2015-12-17 2015-12-15 95.000 41,189 -400 0.08% 3,912,955
2015-12-16 2015-12-14 94.000 41,589 -1,800 0.08% 3,909,366
2015-12-15 2015-12-11 94.000 43,389 -400 0.08% 4,078,566
2015-12-14 2015-12-10 95.000 43,789 -400 0.08% 4,159,955
2015-12-11 2015-12-09 94.000 44,189 -500 0.09% 4,153,766
2015-12-10 2015-12-08 94.000 44,689 -100 0.09% 4,200,766
2015-11-26 2015-11-24 97.000 44,789 -200 0.09% 4,344,533
2015-11-24 2015-11-20 95.000 44,989 -400 0.09% 4,273,955
2015-11-20 2015-11-18 95.000 45,389 -400 0.09% 4,311,955
2015-11-19 2015-11-17 96.000 45,789 -200 0.09% 4,395,744
2015-11-11 2015-11-09 90.000 45,989 -400 0.09% 4,139,010
2015-11-10 2015-11-06 91.000 46,389 -100 0.09% 4,221,399
2015-10-30 2015-10-28 95.000 46,489 -500 0.09% 4,416,455
2015-10-28 2015-10-26 96.000 46,989 -200 0.09% 4,510,944
2015-10-27 2015-10-23 97.000 47,189 -200 0.09% 4,577,333
2015-10-19 2015-10-15 102.000 47,389 -600 0.09% 4,833,678
2015-10-16 2015-10-14 98.000 47,989 -600 0.09% 4,702,922
2015-10-14 2015-10-12 100.000 48,589 -1,200 0.09% 4,858,900
2015-10-12 2015-10-08 104.000 49,789 -1,100 0.10% 5,178,056
2015-10-09 2015-10-07 102.000 50,889 -1,100 0.10% 5,190,678
2015-10-07 2015-10-05 104.000 51,989 -900 0.10% 5,406,856
2015-10-06 2015-10-02 97.000 52,889 -700 0.10% 5,130,233
2015-10-05 2015-09-30 96.000 53,589 -400 0.10% 5,144,544
2015-10-02 2015-09-29 95.000 53,989 -100 0.10% 5,128,955
2015-09-30 2015-09-25 95.000 54,089 -2,000 0.10% 5,138,455
2015-09-29 2015-09-24 98.000 56,089 -1,700 0.11% 5,496,722
2015-09-25 2015-09-23 102.000 57,789 -4,000 0.11% 5,894,478
2015-09-24 2015-09-22 104.000 61,789 -1,256 0.12% 6,426,056
2015-09-23 2015-09-21 104.000 63,045 -1,344 0.12% 6,556,680
2015-09-22 2015-09-18 108.000 64,389 -85,845 0.12% 6,954,012
2015-09-21 2015-09-17 106.000 150,234 +15,000 0.29% 15,924,804
2015-09-17 2015-09-15 104.000 135,234 +11,200 0.26% 14,064,336
2015-09-16 2015-09-14 106.000 124,034 +34,258 0.24% 13,147,604
2015-09-11 2015-09-09 102.000 89,776 +28,200 0.17% 9,157,152
2015-09-10 2015-09-08 99.000 61,576 +36,276 0.12% 6,096,024
2015-09-09 2015-09-07 86.000 25,300 +19,200 0.05% 2,175,800
2015-09-08 2015-09-04 84.000 6,100 -2,000 0.01% 512,400
2015-09-07 2015-09-02 77.000 8,100 +8,100 0.02% 623,700
2015-09-04 2015-09-01 81.000 0 -700
2015-09-01 2015-08-28 75.000 700 -100 0.00% 52,500
2015-08-25 2015-08-21 78.000 800 -5,000 0.00% 62,400
2015-08-18 2015-08-14 95.000 5,800 -300 0.01% 551,000
2015-08-13 2015-08-11 104.000 6,100 -200 0.01% 634,400
2015-08-10 2015-08-06 104.000 6,300 -786,400 0.01% 655,200
2015-08-07 2015-08-05 86.000 792,700 +787,700 1.54% 68,172,200
2015-07-14 2015-07-10 104.000 5,000 -5,961 0.01% 520,000
2015-07-13 2015-07-09 89.000 10,961 +6,454 0.02% 975,529
2015-07-09 2015-07-07 92.000 4,507 -4,215 0.01% 414,644
2015-07-07 2015-07-03 118.000 8,722 -3,286 0.02% 1,029,196
2015-07-03 2015-06-30 140.000 12,008 -2,769 0.02% 1,681,120
2015-06-30 2015-06-26 136.000 14,777 -4,389 0.03% 2,009,672
2015-06-29 2015-06-25 142.000 19,166 -2,730 0.04% 2,721,572
2015-06-12 2015-06-10 134.000 21,896 -2,893 0.04% 2,934,064
2015-06-10 2015-06-08 166.000 24,789 -2,336 0.05% 4,114,974
2015-06-09 2015-06-05 174.000 27,125 -3,528 0.05% 4,719,750
2015-06-05 2015-06-03 172.000 30,653 -6,247 0.06% 5,272,316
2015-06-04 2015-06-02 166.000 36,900 +2,610 0.07% 6,125,400
2015-06-03 2015-06-01 162.000 34,290 -42,780 0.07% 5,554,980
2015-06-02 2015-05-29 156.000 77,070 -71,634 0.15% 12,022,920
2015-06-01 2015-05-28 146.000 148,704 -3,186 0.29% 21,710,784
2015-05-29 2015-05-27 144.000 151,890 -5,405 0.29% 21,872,160
2015-05-28 2015-05-26 150.000 157,295 +20,989 0.30% 23,594,250
2015-05-27 2015-05-22 146.000 136,306 +13,500 0.26% 19,900,676
2015-05-21 2015-05-19 116.000 122,806 +15,200 0.24% 14,245,496
2015-05-19 2015-05-15 118.000 107,606 +38,516 0.21% 12,697,508
2015-05-18 2015-05-14 118.000 69,090 +18,800 0.13% 8,152,620
2015-05-15 2015-05-13 110.000 50,290 -5,600 0.10% 5,531,900
2015-05-14 2015-05-12 93.000 55,890 -2,548 0.11% 5,197,770
2015-05-13 2015-05-11 100.000 58,438 +18,148 0.11% 5,843,800
2015-05-06 2015-05-04 120.000 40,290 -14,175 0.08% 4,834,800
2015-05-05 2015-04-30 104.000 54,465 +16,975 0.11% 5,664,360
2015-04-27 2015-04-23 98.000 37,490 -10,279 0.07% 3,674,020
2015-04-24 2015-04-22 86.000 47,769 +10,379 0.09% 4,108,134
2015-04-15 2015-04-13 41.400 37,390 +37,390 0.07% 1,547,946
2015-01-08 2015-01-06 25.000 0 -4,100
2014-12-30 2014-12-24 24.800 4,100 +4,100 0.01% 101,680
2014-12-22 2014-12-18 29.600 0 -3,800
2014-12-19 2014-12-17 27.400 3,800 -4,400 0.01% 104,120
2014-12-16 2014-12-12 32.667 8,200 -4,100 0.02% 267,867
2014-12-12 2014-12-10 34.533 12,300 -4,800 0.02% 424,760
2014-12-11 2014-12-09 35.867 17,100 -1,500 0.03% 613,320
2014-12-05 2014-12-03 34.400 18,600 -300 0.04% 639,840
2014-12-03 2014-12-01 35.733 18,900 -1,800 0.04% 675,360
2014-11-26 2014-11-24 35.733 20,700 -4,200 0.04% 739,680
2014-11-25 2014-11-21 36.000 24,900 -4,200 0.05% 896,400
2014-11-21 2014-11-19 35.200 29,100 -2,100 0.06% 1,024,320
2014-11-19 2014-11-17 37.467 31,200 -2,700 0.06% 1,168,960
2014-11-18 2014-11-14 38.400 33,900 -6,600 0.07% 1,301,760
2014-11-14 2014-11-12 32.000 40,500 -2,700 0.08% 1,296,000
2014-11-13 2014-11-11 26.800 43,200 -600 0.08% 1,157,760
2014-11-11 2014-11-07 28.000 43,800 -12,000 0.08% 1,226,400
2014-11-10 2014-11-06 24.267 55,800 -3,000 0.11% 1,354,080
2014-11-07 2014-11-05 24.800 58,800 -1,200 0.11% 1,458,240
2014-11-05 2014-11-03 24.800 60,000 -1,800 0.12% 1,488,000
2014-11-03 2014-10-30 24.667 61,800 -1,800 0.12% 1,524,400
2014-10-31 2014-10-29 24.533 63,600 -900 0.12% 1,560,320
2014-10-30 2014-10-28 25.600 64,500 -900 0.12% 1,651,200
2014-10-29 2014-10-27 25.467 65,400 -1,200 0.13% 1,665,520
2014-10-28 2014-10-24 24.667 66,600 -2,400 0.13% 1,642,800
2014-10-24 2014-10-22 22.400 69,000 -6,600 0.13% 1,545,600
2014-10-22 2014-10-20 24.533 75,600 -5,400 0.15% 1,854,720
2014-10-21 2014-10-17 25.333 81,000 -1,500 0.16% 2,052,000
2014-10-20 2014-10-16 25.067 82,500 -649 0.16% 2,068,000
2014-09-17 2014-09-15 27.600 83,149 +41,574 0.16% 2,294,912
2014-09-01 2014-08-28 32.533 41,575 -41,574 0.16% 1,352,573
2014-08-25 2014-08-21 31.267 83,149 +27,499 0.16% 2,599,792
2014-08-20 2014-08-18 35.267 55,650 +4,800 0.11% 1,962,590
2014-08-15 2014-08-13 25.600 50,850 +7,200 0.10% 1,301,760
2014-07-09 2014-07-07 15.667 43,650 +43,650 0.08% 683,850
2014-03-27 2014-03-25 13.933 0 -31,800
2014-03-26 2014-03-24 15.133 31,800 -600 0.06% 481,240
2014-03-25 2014-03-21 15.200 32,400 -23,400 0.06% 492,480
2014-03-24 2014-03-20 14.867 55,800 -600 0.11% 829,560
2014-03-21 2014-03-19 14.533 56,400 -29,154 0.11% 819,680
2014-03-20 2014-03-18 15.267 85,554 +85,554 0.17% 1,306,124
2014-02-04 2014-01-28 13.333 0 -102
2014-01-29 2014-01-27 13.067 102 -204 0.00% 1,333
2013-11-22 2013-11-20 5.333 306 -600 0.00% 1,632
2013-11-21 2013-11-19 5.867 906 -9,000 0.00% 5,315
2013-11-13 2013-11-11 4.467 9,906 -12,600 0.02% 44,247
2013-11-12 2013-11-08 4.533 22,506 -4,824 0.05% 102,027
2013-11-11 2013-11-07 4.267 27,330 +18,624 0.06% 116,608
2013-09-19 2013-09-17 4.333 8,706 -8,469 0.02% 37,726
2013-09-17 2013-09-13 4.333 17,175 +17,175 0.04% 74,425
2007-06-26 2007-06-22 34540.886 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top