History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: MERRILL LYNCH FAR EAST LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.830 30,030 +0 0.00% 24,925
2025-10-13 2025-10-09 0.860 30,030 +0 0.00% 25,826
2025-10-10 2025-10-08 0.840 30,030 +0 0.00% 25,225
2025-10-09 2025-10-06 0.840 30,030 -90,000 0.00% 25,225
2025-10-08 2025-10-03 0.840 120,030 -66,000 0.01% 100,825
2025-10-06 2025-10-02 0.850 186,030 +42,000 0.01% 158,126
2025-10-03 2025-09-30 0.870 144,030 +114,000 0.01% 125,306
2025-10-02 2025-09-29 0.930 30,030 -138,000 0.00% 27,928
2025-09-30 2025-09-26 0.850 168,030 -60,000 0.01% 142,826
2025-09-29 2025-09-25 0.850 228,030 -6,000 0.02% 193,826
2025-09-25 2025-09-23 0.860 234,030 +216,000 0.02% 201,266
2025-09-24 2025-09-22 0.830 18,030 -24,000 0.00% 14,965
2025-09-22 2025-09-18 0.840 42,030 -30,000 0.00% 35,305
2025-09-19 2025-09-17 0.820 72,030 +6,000 0.01% 59,065
2025-09-17 2025-09-15 0.820 66,030 -36,000 0.01% 54,145
2025-09-16 2025-09-12 0.850 102,030 -30,000 0.01% 86,726
2025-09-12 2025-09-10 0.860 132,030 +18,000 0.01% 113,546
2025-09-11 2025-09-09 0.890 114,030 +96,000 0.01% 101,487
2025-09-10 2025-09-08 0.900 18,030 +18,000 0.00% 16,227
2025-09-08 2025-09-04 0.910 30 -12,000 0.00% 27
2025-09-05 2025-09-03 0.930 12,030 -42,000 0.00% 11,188
2025-09-04 2025-09-02 0.860 54,030 +24,000 0.00% 46,466
2025-09-03 2025-09-01 0.860 30,030 +30,000 0.00% 25,826
2025-08-15 2025-08-13 0.840 30 +30 0.00% 25
2025-07-03 2025-06-30 0.920 0 -600
2025-07-02 2025-06-27 0.880 600 -5,700 0.00% 528
2025-06-30 2025-06-26 0.920 6,300 +2,700 0.00% 5,796
2025-06-27 2025-06-25 0.760 3,600 +3,600 0.00% 2,736
2025-05-06 2025-04-30 0.600 0 -11,400
2025-04-30 2025-04-28 0.660 11,400 +11,400 0.00% 7,524
2025-04-29 2025-04-25 0.620 0 -34,200
2025-04-25 2025-04-23 0.660 34,200 +2,400 0.00% 22,572
2025-04-17 2025-04-15 0.640 31,800 +31,800 0.00% 20,352
2025-04-14 2025-04-10 0.660 0 -19,800
2025-04-11 2025-04-09 0.620 19,800 -14,700 0.00% 12,276
2025-04-10 2025-04-08 0.640 34,500 +34,500 0.00% 22,080
2025-03-25 2025-03-21 0.760 0 -22,200
2025-03-19 2025-03-17 0.760 22,200 -900 0.00% 16,872
2025-03-18 2025-03-14 0.780 23,100 +900 0.00% 18,018
2025-03-10 2025-03-06 0.780 22,200 -6,600 0.00% 17,316
2025-03-07 2025-03-05 0.760 28,800 -300 0.00% 21,888
2025-03-06 2025-03-04 0.780 29,100 +29,100 0.00% 22,698
2025-02-24 2025-02-20 0.780 0 -600
2025-02-19 2025-02-17 0.820 600 +300 0.00% 492
2025-02-17 2025-02-13 0.760 300 +300 0.00% 228
2025-01-24 2025-01-22 0.740 0 -4,800
2025-01-23 2025-01-21 0.720 4,800 -300 0.00% 3,456
2025-01-22 2025-01-20 0.740 5,100 +5,100 0.00% 3,774
2025-01-20 2025-01-16 0.780 0 -27,000
2025-01-15 2025-01-13 0.760 27,000 +27,000 0.00% 20,520
2025-01-08 2025-01-06 0.760 0 -3,000
2025-01-07 2025-01-03 0.720 3,000 +1,800 0.00% 2,160
2025-01-06 2025-01-02 0.740 1,200 +1,200 0.00% 888
2024-10-22 2024-10-18 0.920 0 -3,000
2024-10-21 2024-10-17 0.840 3,000 +3,000 0.00% 2,520
2024-09-27 2024-09-25 0.440 0 -32,100
2024-09-13 2024-09-11 0.460 32,100 -4,242 0.00% 14,766
2024-09-12 2024-09-10 0.460 36,342 +13,500 0.00% 16,717
2024-09-03 2024-08-30 0.460 22,842 -300 0.00% 10,507
2024-08-29 2024-08-27 0.420 23,142 +19,500 0.00% 9,720
2024-08-28 2024-08-26 0.480 3,642 -3,600 0.00% 1,748
2024-08-16 2024-08-14 0.420 7,242 +3,600 0.00% 3,042
2024-08-15 2024-08-13 0.420 3,642 -10,500 0.00% 1,530
2024-07-11 2024-07-09 0.540 14,142 +10,500 0.00% 7,637
2024-07-10 2024-07-08 0.540 3,642 -12,300 0.00% 1,967
2024-07-08 2024-07-04 0.560 15,942 +12,300 0.00% 8,928
2024-07-05 2024-07-03 0.560 3,642 -10,500 0.00% 2,040
2024-06-27 2024-06-25 0.520 14,142 +10,500 0.00% 7,354
2024-06-06 2024-06-04 0.600 3,642 -5,100 0.00% 2,185
2024-06-03 2024-05-30 0.580 8,742 +5,100 0.00% 5,070
2024-05-31 2024-05-29 0.640 3,642 -6,600 0.00% 2,331
2024-05-27 2024-05-23 0.600 10,242 +6,600 0.00% 6,145
2024-04-30 2024-04-26 0.600 3,642 -14,700 0.00% 2,185
2024-04-29 2024-04-25 0.620 18,342 +14,700 0.00% 11,372
2024-04-25 2024-04-23 0.620 3,642 -12,000 0.00% 2,258
2024-04-24 2024-04-22 0.600 15,642 +12,000 0.00% 9,385
2024-04-16 2024-04-12 0.600 3,642 -12,300 0.00% 2,185
2024-03-27 2024-03-25 0.540 15,942 -300 0.00% 8,609
2024-03-19 2024-03-15 0.540 16,242 -600 0.00% 8,771
2024-03-18 2024-03-14 0.500 16,842 +13,200 0.00% 8,421
2024-03-13 2024-03-11 0.500 3,642 -30,600 0.00% 1,821
2024-03-07 2024-03-05 0.520 34,242 -24,600 0.00% 17,806
2024-03-06 2024-03-04 0.580 58,842 +18,300 0.01% 34,128
2024-03-05 2024-03-01 0.680 40,542 -18,600 0.00% 27,569
2024-03-04 2024-02-29 0.680 59,142 -1,200 0.01% 40,217
2024-03-01 2024-02-28 0.680 60,342 +16,800 0.01% 41,033
2024-02-29 2024-02-27 0.700 43,542 -13,800 0.00% 30,479
2024-02-28 2024-02-26 0.680 57,342 +9,900 0.01% 38,993
2024-02-27 2024-02-23 0.680 47,442 -300 0.00% 32,261
2024-02-26 2024-02-22 0.680 47,742 -2,400 0.00% 32,465
2024-02-23 2024-02-21 0.660 50,142 +7,500 0.01% 33,094
2024-02-22 2024-02-20 0.680 42,642 -600 0.00% 28,997
2024-02-21 2024-02-19 0.640 43,242 +15,300 0.00% 27,675
2024-02-20 2024-02-16 0.680 27,942 +6,900 0.00% 19,001
2024-02-19 2024-02-15 0.660 21,042 +4,200 0.00% 13,888
2024-02-16 2024-02-14 0.640 16,842 -55,500 0.00% 10,779
2024-02-14 2024-02-07 0.640 72,342 -16,200 0.01% 46,299
2024-02-06 2024-02-02 0.640 88,542 +33,000 0.01% 56,667
2024-02-02 2024-01-31 0.660 55,542 +6,000 0.01% 36,658
2024-01-30 2024-01-26 0.680 49,542 +32,700 0.01% 33,689
2024-01-23 2024-01-19 0.660 16,842 -42,900 0.00% 11,116
2024-01-17 2024-01-15 0.760 59,742 -1,500 0.01% 45,404
2024-01-16 2024-01-12 0.720 61,242 +44,400 0.01% 44,094
2024-01-02 2023-12-28 0.840 16,842 -300 0.00% 14,147
2023-12-29 2023-12-27 0.840 17,142 -300 0.00% 14,399
2023-12-28 2023-12-22 0.840 17,442 -600 0.00% 14,651
2023-12-27 2023-12-21 0.860 18,042 -11,100 0.00% 15,516
2023-12-22 2023-12-20 0.780 29,142 -900 0.00% 22,731
2023-12-21 2023-12-19 0.780 30,042 +10,200 0.00% 23,433
2023-12-20 2023-12-18 0.820 19,842 -600 0.00% 16,270
2023-12-19 2023-12-15 0.840 20,442 -600 0.00% 17,171
2023-12-18 2023-12-14 0.860 21,042 -600 0.00% 18,096
2023-12-15 2023-12-13 0.760 21,642 -600 0.00% 16,448
2023-12-14 2023-12-12 0.700 22,242 -9,000 0.00% 15,569
2023-12-13 2023-12-11 0.660 31,242 -600 0.00% 20,620
2023-12-12 2023-12-08 0.680 31,842 -600 0.00% 21,653
2023-12-11 2023-12-07 0.660 32,442 -900 0.00% 21,412
2023-12-08 2023-12-06 0.660 33,342 +7,800 0.00% 22,006
2023-12-07 2023-12-05 0.680 25,542 -1,200 0.00% 17,369
2023-12-06 2023-12-04 0.680 26,742 -900 0.00% 18,185
2023-12-05 2023-12-01 0.660 27,642 -1,500 0.00% 18,244
2023-12-04 2023-11-30 0.680 29,142 -600 0.00% 19,817
2023-12-01 2023-11-29 0.700 29,742 -47,400 0.00% 20,819
2023-11-30 2023-11-28 0.660 77,142 -300 0.01% 50,914
2023-11-29 2023-11-27 0.680 77,442 -25,500 0.01% 52,661
2023-11-28 2023-11-24 0.640 102,942 +3,600 0.01% 65,883
2023-11-27 2023-11-23 0.660 99,342 +67,500 0.01% 65,566
2023-11-24 2023-11-22 0.660 31,842 -600 0.00% 21,016
2023-11-23 2023-11-21 0.580 32,442 -600 0.00% 18,816
2023-11-22 2023-11-20 0.580 33,042 -600 0.00% 19,164
2023-11-21 2023-11-17 0.620 33,642 -122,100 0.00% 20,858
2023-11-20 2023-11-16 0.520 155,742 -600 0.02% 80,986
2023-11-17 2023-11-15 0.540 156,342 -600 0.02% 84,425
2023-11-16 2023-11-14 0.520 156,942 -600 0.02% 81,610
2023-11-15 2023-11-13 0.500 157,542 -600 0.02% 78,771
2023-11-14 2023-11-10 0.480 158,142 +21,000 0.02% 75,908
2023-11-13 2023-11-09 0.500 137,142 +63,300 0.01% 68,571
2023-11-10 2023-11-08 0.540 73,842 -21,000 0.01% 39,875
2023-11-09 2023-11-07 0.520 94,842 +57,900 0.01% 49,318
2023-11-08 2023-11-06 0.780 36,942 -25,800 0.00% 28,815
2023-11-07 2023-11-03 0.700 62,742 -11,400 0.01% 43,919
2023-11-06 2023-11-02 0.580 74,142 -7,200 0.01% 43,002
2023-11-03 2023-11-01 0.580 81,342 -39,600 0.01% 47,178
2023-11-02 2023-10-31 0.580 120,942 +53,100 0.01% 70,146
2023-11-01 2023-10-30 0.580 67,842 -3,600 0.01% 39,348
2023-10-31 2023-10-27 0.580 71,442 +2,700 0.01% 41,436
2023-10-30 2023-10-26 0.660 68,742 -7,800 0.01% 45,370
2023-10-27 2023-10-25 0.720 76,542 +37,500 0.01% 55,110
2023-10-26 2023-10-24 0.760 39,042 -23,700 0.00% 29,672
2023-10-24 2023-10-19 0.840 62,742 +25,500 0.01% 52,703
2023-10-19 2023-10-17 1.080 37,242 -300 0.00% 40,221
2023-10-18 2023-10-16 1.060 37,542 +300 0.00% 39,795
2023-10-16 2023-10-12 0.960 37,242 +300 0.00% 35,752
2023-10-13 2023-10-11 0.920 36,942 -27,300 0.00% 33,987
2023-10-11 2023-10-09 0.980 64,242 -19,800 0.01% 62,957
2023-10-10 2023-10-06 1.100 84,042 -1,800 0.01% 92,446
2023-10-05 2023-10-03 1.180 85,842 +18,900 0.01% 101,294
2023-10-04 2023-09-29 1.200 66,942 -600 0.01% 80,330
2023-10-03 2023-09-28 1.200 67,542 +9,900 0.01% 81,050
2023-09-29 2023-09-27 1.220 57,642 -1,800 0.01% 70,323
2023-09-27 2023-09-25 1.320 59,442 -24,900 0.01% 78,463
2023-09-22 2023-09-20 1.360 84,342 +6,300 0.01% 114,705
2023-09-21 2023-09-19 1.340 78,042 +33,000 0.01% 104,576
2023-09-20 2023-09-18 1.360 45,042 -15,300 0.00% 61,257
2023-09-18 2023-09-14 1.340 60,342 -4,800 0.01% 80,858
2023-09-15 2023-09-13 1.340 65,142 -9,600 0.01% 87,290
2023-09-14 2023-09-12 1.380 74,742 -9,900 0.01% 103,144
2023-09-12 2023-09-07 1.420 84,642 +12,000 0.01% 120,192
2023-09-07 2023-09-05 1.420 72,642 +12,000 0.01% 103,152
2023-09-06 2023-09-04 1.480 60,642 +3,000 0.01% 89,750
2023-08-30 2023-08-28 1.580 57,642 +1,500 0.01% 91,074
2023-08-29 2023-08-25 1.720 56,142 +7,800 0.01% 96,564
2023-08-28 2023-08-24 1.700 48,342 +2,700 0.01% 82,181
2023-08-25 2023-08-23 1.520 45,642 -8,400 0.00% 69,376
2023-08-24 2023-08-22 1.580 54,042 -300 0.01% 85,386
2023-08-23 2023-08-21 1.560 54,342 -11,700 0.01% 84,774
2023-08-21 2023-08-17 1.600 66,042 -600 0.01% 105,667
2023-08-18 2023-08-16 1.680 66,642 -600 0.01% 111,959
2023-08-16 2023-08-14 1.640 67,242 +18,600 0.01% 110,277
2023-08-15 2023-08-11 1.660 48,642 +4,500 0.01% 80,746
2023-08-14 2023-08-10 1.700 44,142 -3,000 0.00% 75,041
2023-08-10 2023-08-08 1.700 47,142 -4,800 0.00% 80,141
2023-08-09 2023-08-07 1.740 51,942 +13,800 0.01% 90,379
2023-08-07 2023-08-03 1.680 38,142 +1,200 0.00% 64,079
2023-08-04 2023-08-02 1.720 36,942 -25,800 0.00% 63,540
2023-08-01 2023-07-28 1.780 62,742 -4,200 0.01% 111,681
2023-07-31 2023-07-27 1.800 66,942 -14,100 0.01% 120,496
2023-07-28 2023-07-26 1.800 81,042 +4,200 0.01% 145,876
2023-07-24 2023-07-20 1.900 76,842 +15,000 0.01% 146,000
2023-07-21 2023-07-19 1.920 61,842 -300 0.01% 118,737
2023-07-20 2023-07-18 1.960 62,142 -300 0.01% 121,798
2023-07-14 2023-07-12 1.900 62,442 -1,500 0.01% 118,640
2023-07-11 2023-07-07 1.880 63,942 -11,400 0.01% 120,211
2023-07-10 2023-07-06 1.980 75,342 +4,800 0.01% 149,177
2023-07-05 2023-07-03 2.000 70,542 +300 0.01% 141,084
2023-07-03 2023-06-29 2.000 70,242 +300 0.01% 140,484
2023-06-30 2023-06-28 1.920 69,942 +300 0.01% 134,289
2023-06-29 2023-06-27 1.960 69,642 +900 0.01% 136,498
2023-06-28 2023-06-26 1.960 68,742 +300 0.01% 134,734
2023-06-27 2023-06-23 1.920 68,442 +2,700 0.01% 131,409
2023-06-23 2023-06-20 1.860 65,742 +6,600 0.01% 122,280
2023-06-21 2023-06-19 1.980 59,142 +22,800 0.01% 117,101
2023-06-20 2023-06-16 1.940 36,342 +300 0.00% 70,503
2023-06-16 2023-06-14 1.840 36,042 -300 0.00% 66,317
2023-06-15 2023-06-13 1.840 36,342 -7,200 0.00% 66,869
2023-06-14 2023-06-12 1.900 43,542 +3,000 0.00% 82,730
2023-06-13 2023-06-09 1.960 40,542 +4,200 0.00% 79,462
2023-06-08 2023-06-06 1.980 36,342 -6,900 0.00% 71,957
2023-06-07 2023-06-05 1.880 43,242 +6,900 0.00% 81,295
2023-06-01 2023-05-30 1.980 36,342 -300 0.00% 71,957
2023-05-31 2023-05-29 1.980 36,642 +300 0.00% 72,551
2023-05-29 2023-05-24 2.040 36,342 -300 0.00% 74,138
2023-05-24 2023-05-22 2.040 36,642 -3,600 0.00% 74,750
2023-05-22 2023-05-18 2.060 40,242 -37,500 0.00% 82,899
2023-05-18 2023-05-16 2.160 77,742 -300 0.01% 167,923
2023-05-17 2023-05-15 2.160 78,042 -300 0.01% 168,571
2023-05-16 2023-05-12 2.160 78,342 +300 0.01% 169,219
2023-05-15 2023-05-11 2.120 78,042 +6,900 0.01% 165,449
2023-05-08 2023-05-04 2.200 71,142 -300 0.01% 156,512
2023-05-05 2023-05-03 2.240 71,442 +35,400 0.01% 160,030
2023-04-25 2023-04-21 2.300 36,042 -5,100 0.00% 82,897
2023-04-24 2023-04-20 2.220 41,142 -300 0.00% 91,335
2023-04-20 2023-04-18 2.240 41,442 +300 0.00% 92,830
2023-04-19 2023-04-17 2.240 41,142 -1,200 0.00% 92,158
2023-04-17 2023-04-13 2.260 42,342 +6,600 0.00% 95,693
2023-04-14 2023-04-12 2.280 35,742 -11,400 0.00% 81,492
2023-04-12 2023-04-06 2.160 47,142 -300 0.00% 101,827
2023-04-11 2023-04-04 2.060 47,442 +4,500 0.00% 97,731
2023-04-06 2023-04-03 2.140 42,942 +300 0.00% 91,896
2023-04-04 2023-03-31 2.280 42,642 +7,200 0.00% 97,224
2023-04-03 2023-03-30 2.240 35,442 +300 0.00% 79,390
2023-03-31 2023-03-29 2.300 35,142 -4,800 0.00% 80,827
2023-03-30 2023-03-28 2.300 39,942 +3,900 0.00% 91,867
2023-03-29 2023-03-27 2.260 36,042 -4,800 0.00% 81,455
2023-03-28 2023-03-24 2.280 40,842 +5,400 0.00% 93,120
2023-03-23 2023-03-21 2.020 35,442 +300 0.00% 71,593
2023-03-22 2023-03-20 2.020 35,142 -12,300 0.00% 70,987
2023-03-21 2023-03-17 2.040 47,442 +6,900 0.01% 96,782
2023-03-17 2023-03-15 2.000 40,542 +5,700 0.00% 81,084
2023-03-16 2023-03-14 2.000 34,842 -3,000 0.00% 69,684
2023-03-15 2023-03-13 2.000 37,842 +2,700 0.00% 75,684
2023-03-14 2023-03-10 2.000 35,142 -4,200 0.00% 70,284
2023-03-13 2023-03-09 2.000 39,342 +300 0.00% 78,684
2023-03-08 2023-03-06 2.100 39,042 -7,500 0.00% 81,988
2023-03-02 2023-02-28 2.120 46,542 -300 0.00% 98,669
2023-02-28 2023-02-24 2.140 46,842 +5,100 0.00% 100,242
2023-02-27 2023-02-23 2.160 41,742 +300 0.00% 90,163
2023-02-23 2023-02-21 2.180 41,442 -9,300 0.00% 90,344
2023-02-22 2023-02-20 2.220 50,742 +1,200 0.01% 112,647
2023-02-21 2023-02-17 2.240 49,542 +15,600 0.01% 110,974
2023-02-16 2023-02-14 2.160 33,942 -3,600 0.00% 73,315
2023-02-15 2023-02-13 2.160 37,542 -4,500 0.00% 81,091
2023-02-14 2023-02-10 2.200 42,042 +8,700 0.00% 92,492
2023-02-13 2023-02-09 2.260 33,342 -17,700 0.00% 75,353
2023-02-10 2023-02-08 2.200 51,042 -3,900 0.01% 112,292
2023-02-09 2023-02-07 2.200 54,942 +300 0.01% 120,872
2023-02-08 2023-02-06 2.140 54,642 +300 0.01% 116,934
2023-02-07 2023-02-03 2.240 54,342 +300 0.01% 121,726
2023-02-06 2023-02-02 2.260 54,042 +6,900 0.01% 122,135
2023-02-01 2023-01-30 2.200 47,142 +300 0.00% 103,712
2023-01-31 2023-01-27 2.200 46,842 -3,600 0.00% 103,052
2023-01-20 2023-01-18 2.160 50,442 +18,600 0.01% 108,955
2023-01-16 2023-01-12 2.220 31,842 -300 0.00% 70,689
2023-01-12 2023-01-10 2.160 32,142 +300 0.00% 69,427
2023-01-11 2023-01-09 2.200 31,842 +300 0.00% 70,052
2023-01-10 2023-01-06 2.240 31,542 -7,200 0.00% 70,654
2023-01-06 2023-01-04 2.300 38,742 +300 0.00% 89,107
2022-12-28 2022-12-22 2.260 38,442 +6,900 0.00% 86,879
2022-12-21 2022-12-19 2.300 31,542 -8,700 0.00% 72,547
2022-12-19 2022-12-15 2.320 40,242 +600 0.00% 93,361
2022-12-16 2022-12-14 2.260 39,642 -6,000 0.00% 89,591
2022-12-13 2022-12-09 2.360 45,642 -300 0.00% 107,715
2022-12-12 2022-12-08 2.380 45,942 +5,100 0.00% 109,342
2022-12-09 2022-12-07 2.320 40,842 +3,300 0.00% 94,753
2022-12-08 2022-12-06 2.400 37,542 +6,000 0.00% 90,101
2022-12-07 2022-12-05 2.400 31,542 -3,000 0.00% 75,701
2022-12-06 2022-12-02 2.440 34,542 +3,000 0.00% 84,282
2022-12-01 2022-11-29 2.400 31,542 -3,600 0.00% 75,701
2022-11-28 2022-11-24 2.280 35,142 +300 0.00% 80,124
2022-11-23 2022-11-21 2.360 34,842 -300 0.00% 82,227
2022-11-22 2022-11-18 2.340 35,142 +2,700 0.00% 82,232
2022-11-21 2022-11-17 2.280 32,442 +900 0.00% 73,968
2022-11-17 2022-11-15 2.340 31,542 -5,700 0.00% 73,808
2022-11-16 2022-11-14 2.260 37,242 +5,700 0.00% 84,167
2022-11-15 2022-11-11 2.360 31,542 -6,900 0.00% 74,439
2022-11-08 2022-11-04 2.200 38,442 +6,900 0.00% 84,572
2022-10-27 2022-10-25 2.320 31,542 -12,600 0.00% 73,177
2022-10-26 2022-10-24 2.200 44,142 +6,300 0.00% 97,112
2022-10-25 2022-10-21 2.520 37,842 +6,300 0.00% 95,362
2022-10-24 2022-10-20 2.460 31,542 -7,500 0.00% 77,593
2022-10-21 2022-10-19 2.400 39,042 -6,600 0.00% 93,701
2022-10-19 2022-10-17 2.380 45,642 +3,000 0.00% 108,628
2022-10-18 2022-10-14 2.380 42,642 +1,200 0.00% 101,488
2022-10-17 2022-10-13 2.340 41,442 +900 0.00% 96,974
2022-10-14 2022-10-12 2.480 40,542 +5,100 0.00% 100,544
2022-10-12 2022-10-10 2.540 35,442 +3,900 0.00% 90,023
2022-10-11 2022-10-07 2.660 31,542 -2,100 0.00% 83,902
2022-10-07 2022-10-05 2.720 33,642 +1,800 0.00% 91,506
2022-10-06 2022-10-03 2.560 31,842 +300 0.00% 81,516
2022-10-05 2022-09-30 2.560 31,542 -8,100 0.00% 80,748
2022-09-29 2022-09-27 2.440 39,642 -900 0.00% 96,726
2022-09-28 2022-09-26 2.480 40,542 -5,400 0.00% 100,544
2022-09-21 2022-09-19 2.660 45,942 +5,400 0.00% 122,206
2022-09-19 2022-09-15 2.700 40,542 +4,500 0.00% 109,463
2022-09-16 2022-09-14 2.640 36,042 +4,500 0.00% 95,151
2022-09-14 2022-09-09 2.840 31,542 -3,300 0.00% 89,579
2022-09-13 2022-09-08 2.800 34,842 +3,300 0.00% 97,558
2022-09-06 2022-09-02 2.880 31,542 -2,100 0.00% 90,841
2022-09-05 2022-09-01 2.860 33,642 -6,900 0.00% 96,216
2022-09-02 2022-08-31 2.840 40,542 -1,200 0.00% 115,139
2022-09-01 2022-08-30 2.900 41,742 +1,200 0.00% 121,052
2022-08-31 2022-08-29 2.920 40,542 +9,000 0.00% 118,383
2022-08-30 2022-08-26 3.000 31,542 -2,100 0.00% 94,626
2022-08-29 2022-08-25 2.920 33,642 +2,100 0.00% 98,235
2022-08-26 2022-08-24 2.900 31,542 -6,300 0.00% 91,472
2022-08-25 2022-08-23 2.960 37,842 +5,700 0.00% 112,012
2022-08-23 2022-08-19 3.000 32,142 +600 0.00% 96,426
2022-08-22 2022-08-18 3.000 31,542 -10,500 0.00% 94,626
2022-08-18 2022-08-16 3.000 42,042 +10,500 0.00% 126,126
2022-08-17 2022-08-15 3.000 31,542 -3,000 0.00% 94,626
2022-08-15 2022-08-11 3.020 34,542 -600 0.00% 104,317
2022-08-12 2022-08-10 3.040 35,142 -5,700 0.00% 106,832
2022-08-11 2022-08-09 3.100 40,842 +9,300 0.00% 126,610
2022-08-10 2022-08-08 3.120 31,542 -300 0.00% 98,411
2022-08-08 2022-08-04 3.020 31,842 +300 0.00% 96,163
2022-08-03 2022-08-01 3.060 31,542 -2,100 0.00% 96,519
2022-08-02 2022-07-29 3.040 33,642 +1,800 0.00% 102,272
2022-08-01 2022-07-28 3.100 31,842 -3,300 0.00% 98,710
2022-07-29 2022-07-27 3.200 35,142 -300 0.00% 112,454
2022-07-28 2022-07-26 3.300 35,442 +3,900 0.00% 116,959
2022-07-26 2022-07-22 3.300 31,542 -6,000 0.00% 104,089
2022-07-25 2022-07-21 3.180 37,542 -300 0.00% 119,384
2022-07-22 2022-07-20 3.280 37,842 -1,500 0.00% 124,122
2022-07-21 2022-07-19 3.260 39,342 +7,800 0.00% 128,255
2022-07-20 2022-07-18 3.480 31,542 -600 0.00% 109,766
2022-07-19 2022-07-15 3.360 32,142 +600 0.00% 107,997
2022-07-18 2022-07-14 3.400 31,542 -7,500 0.00% 107,243
2022-07-15 2022-07-13 3.300 39,042 +7,500 0.00% 128,839
2022-07-14 2022-07-12 3.400 31,542 -7,500 0.00% 107,243
2022-07-13 2022-07-11 3.480 39,042 +7,500 0.00% 135,866
2022-06-30 2022-06-28 3.680 31,542 -4,200 0.00% 116,075
2022-06-24 2022-06-22 3.640 35,742 +300 0.00% 130,101
2022-06-23 2022-06-21 3.660 35,442 -600 0.00% 129,718
2022-06-22 2022-06-20 3.740 36,042 +4,800 0.00% 134,797
2022-06-07 2022-06-02 3.660 31,242 -300 0.00% 114,346
2022-06-06 2022-06-01 3.600 31,542 +300 0.00% 113,551
2022-05-19 2022-05-17 3.600 31,242 +600 0.00% 112,471
2022-05-18 2022-05-16 3.580 30,642 -2,700 0.00% 109,698
2022-05-17 2022-05-13 3.620 33,342 -3,900 0.00% 120,698
2022-05-13 2022-05-11 3.680 37,242 +7,800 0.00% 137,051
2022-05-12 2022-05-10 3.900 29,442 -6,600 0.00% 114,824
2022-05-11 2022-05-06 3.820 36,042 +5,100 0.00% 137,680
2022-05-10 2022-05-05 3.800 30,942 +2,400 0.00% 117,580
2022-05-05 2022-05-03 3.900 28,542 +600 0.00% 111,314
2022-05-03 2022-04-28 4.100 27,942 +300 0.00% 114,562
2022-04-29 2022-04-27 4.020 27,642 +600 0.00% 111,121
2022-04-28 2022-04-26 4.100 27,042 +300 0.00% 110,872
2022-04-27 2022-04-25 4.180 26,742 -12,300 0.00% 111,782
2022-04-26 2022-04-22 4.180 39,042 +5,100 0.00% 163,196
2022-04-25 2022-04-21 4.240 33,942 +4,800 0.00% 143,914
2022-04-22 2022-04-20 3.920 29,142 +900 0.00% 114,237
2022-04-21 2022-04-19 4.000 28,242 +600 0.00% 112,968
2022-04-14 2022-04-12 3.800 27,642 -300 0.00% 105,040
2022-04-13 2022-04-11 3.820 27,942 +2,400 0.00% 106,738
2022-04-12 2022-04-08 4.120 25,542 +300 0.00% 105,233
2022-04-11 2022-04-07 4.080 25,242 -3,900 0.00% 102,987
2022-04-08 2022-04-06 4.280 29,142 -2,700 0.00% 124,728
2022-04-07 2022-04-04 3.600 31,842 +1,200 0.00% 114,631
2022-04-04 2022-03-31 3.520 30,642 -19,800 0.00% 107,860
2022-04-01 2022-03-30 3.560 50,442 -2,700 0.01% 179,574
2022-03-31 2022-03-29 3.560 53,142 +26,100 0.01% 189,186
2022-03-30 2022-03-28 3.600 27,042 -7,500 0.00% 97,351
2022-03-29 2022-03-25 3.540 34,542 +2,400 0.00% 122,279
2022-03-28 2022-03-24 3.640 32,142 +7,200 0.00% 116,997
2022-03-25 2022-03-23 3.740 24,942 -1,500 0.00% 93,283
2022-03-24 2022-03-22 3.600 26,442 +1,500 0.00% 95,191
2022-03-22 2022-03-18 3.700 24,942 -3,600 0.00% 92,285
2022-03-21 2022-03-17 3.580 28,542 +300 0.00% 102,180
2022-03-18 2022-03-16 3.560 28,242 -5,100 0.00% 100,542
2022-03-17 2022-03-15 3.520 33,342 +4,500 0.00% 117,364
2022-03-16 2022-03-14 3.820 28,842 +1,200 0.00% 110,176
2022-03-15 2022-03-11 3.780 27,642 +3,300 0.00% 104,487
2022-03-10 2022-03-08 3.880 24,342 -300 0.00% 94,447
2022-03-09 2022-03-07 3.900 24,642 -2,100 0.00% 96,104
2022-03-08 2022-03-04 3.740 26,742 -5,700 0.00% 100,015
2022-03-07 2022-03-03 3.900 32,442 +5,400 0.00% 126,524
2022-03-04 2022-03-02 3.900 27,042 +3,300 0.00% 105,464
2022-03-03 2022-03-01 4.000 23,742 -4,200 0.00% 94,968
2022-03-02 2022-02-28 4.100 27,942 +3,600 0.00% 114,562
2022-03-01 2022-02-25 3.980 24,342 -2,700 0.00% 96,881
2022-02-28 2022-02-24 3.860 27,042 +300 0.00% 104,382
2022-02-24 2022-02-22 4.020 26,742 +3,300 0.00% 107,503
2022-02-23 2022-02-21 4.100 23,442 -6,300 0.00% 96,112
2022-02-22 2022-02-18 4.020 29,742 -600 0.00% 119,563
2022-02-21 2022-02-17 4.060 30,342 -5,400 0.00% 123,189
2022-02-18 2022-02-16 4.100 35,742 +11,100 0.00% 146,542
2022-02-17 2022-02-15 4.120 24,642 +300 0.00% 101,525
2022-02-16 2022-02-14 4.260 24,342 -23,100 0.00% 103,697
2022-02-15 2022-02-11 4.220 47,442 +10,500 0.01% 200,205
2022-02-11 2022-02-09 4.340 36,942 -300 0.00% 160,328
2022-02-10 2022-02-08 4.480 37,242 +14,700 0.00% 166,844
2022-02-08 2022-02-04 4.380 22,542 -9,900 0.00% 98,734
2022-02-07 2022-01-31 4.260 32,442 -5,400 0.00% 138,203
2022-02-04 2022-01-27 4.180 37,842 +13,500 0.00% 158,180
2022-01-28 2022-01-26 4.200 24,342 -4,200 0.00% 102,236
2022-01-27 2022-01-25 4.360 28,542 +300 0.00% 124,443
2022-01-26 2022-01-24 4.560 28,242 +6,000 0.00% 128,784
2022-01-21 2022-01-19 4.360 22,242 +600 0.00% 96,975
2022-01-19 2022-01-17 4.380 21,642 -2,400 0.00% 94,792
2022-01-18 2022-01-14 4.440 24,042 +2,400 0.00% 106,746
2022-01-17 2022-01-13 4.400 21,642 +600 0.00% 95,225
2022-01-14 2022-01-12 4.500 21,042 -3,000 0.00% 94,689
2022-01-13 2022-01-11 4.600 24,042 +3,000 0.00% 110,593
2022-01-11 2022-01-07 4.600 21,042 -1,500 0.00% 96,793
2022-01-10 2022-01-06 4.580 22,542 -4,200 0.00% 103,242
2022-01-07 2022-01-05 4.600 26,742 -8,700 0.00% 123,013
2022-01-06 2022-01-04 4.740 35,442 +7,800 0.00% 167,995
2022-01-05 2022-01-03 4.900 27,642 +4,800 0.00% 135,446
2022-01-04 2021-12-31 4.680 22,842 -13,500 0.00% 106,901
2021-12-30 2021-12-28 4.760 36,342 -9,300 0.00% 172,988
2021-12-29 2021-12-24 4.680 45,642 +13,500 0.00% 213,605
2021-12-28 2021-12-22 4.740 32,142 +2,700 0.00% 152,353
2021-12-21 2021-12-17 4.960 29,442 -3,900 0.00% 146,032
2021-12-20 2021-12-16 4.780 33,342 -1,500 0.00% 159,375
2021-12-17 2021-12-15 4.720 34,842 +5,400 0.00% 164,454
2021-12-15 2021-12-13 4.640 29,442 -17,400 0.00% 136,611
2021-12-14 2021-12-10 4.320 46,842 +5,400 0.01% 202,357
2021-12-13 2021-12-09 4.360 41,442 -2,100 0.00% 180,687
2021-12-09 2021-12-07 4.500 43,542 +14,100 0.00% 195,939
2021-11-29 2021-11-25 4.820 29,442 -11,700 0.00% 141,910
2021-11-26 2021-11-24 4.720 41,142 +3,300 0.00% 194,190
2021-11-25 2021-11-23 3.640 37,842 -7,500 0.00% 137,745
2021-11-24 2021-11-22 3.940 45,342 +10,800 0.00% 178,647
2021-11-23 2021-11-19 4.240 34,542 +5,100 0.00% 146,458
2021-11-22 2021-11-18 4.300 29,442 -11,400 0.00% 126,601
2021-11-19 2021-11-17 4.440 40,842 -29,700 0.00% 181,338
2021-11-18 2021-11-16 4.400 70,542 -300 0.01% 310,385
2021-11-17 2021-11-15 4.740 70,842 -300 0.01% 335,791
2021-11-16 2021-11-12 4.920 71,142 +300 0.01% 350,019
2021-11-12 2021-11-10 5.000 70,842 -9,300 0.01% 354,210
2021-11-11 2021-11-09 5.200 80,142 -18,000 0.01% 416,738
2021-11-10 2021-11-08 5.400 98,142 -21,000 0.01% 529,967
2021-11-09 2021-11-05 5.800 119,142 +15,000 0.01% 691,024
2021-11-08 2021-11-04 5.500 104,142 +31,500 0.01% 572,781
2021-11-05 2021-11-03 4.740 72,642 +43,200 0.01% 344,323
2021-08-26 2021-08-24 1.800 29,442 +42 0.03% 52,996
2020-03-03 2020-02-28 1.800 29,400 -4,500 0.03% 52,920
2020-03-02 2020-02-27 1.900 33,900 -15,000 0.04% 64,410
2020-02-28 2020-02-26 1.900 48,900 +2,700 0.05% 92,910
2020-02-27 2020-02-25 1.940 46,200 +300 0.05% 89,628
2020-02-26 2020-02-24 2.040 45,900 +12,300 0.05% 93,636
2020-02-24 2020-02-20 2.140 33,600 -2,400 0.04% 71,904
2020-02-21 2020-02-19 2.080 36,000 -1,800 0.04% 74,880
2020-02-20 2020-02-18 2.080 37,800 +8,400 0.04% 78,624
2020-02-19 2020-02-17 2.120 29,400 +3,600 0.03% 62,328
2020-02-18 2020-02-14 2.180 25,800 -3,600 0.03% 56,244
2020-02-17 2020-02-13 2.180 29,400 -1,800 0.03% 64,092
2020-02-14 2020-02-12 2.260 31,200 +10,200 0.03% 70,512
2020-02-10 2020-02-06 2.260 21,000 -2,400 0.02% 47,460
2020-02-06 2020-02-04 2.260 23,400 +2,400 0.03% 52,884
2020-02-05 2020-02-03 2.260 21,000 -17,700 0.02% 47,460
2020-02-04 2020-01-31 2.260 38,700 +17,700 0.04% 87,462
2020-02-03 2020-01-30 2.280 21,000 -3,000 0.02% 47,880
2020-01-31 2020-01-29 2.280 24,000 +2,400 0.03% 54,720
2020-01-30 2020-01-24 2.460 21,600 +600 0.02% 53,136
2020-01-23 2020-01-21 2.680 21,000 -8,700 0.02% 56,280
2020-01-21 2020-01-17 2.760 29,700 +8,700 0.03% 81,972
2020-01-20 2020-01-16 2.700 21,000 -600 0.02% 56,700
2020-01-17 2020-01-15 2.980 21,600 -2,400 0.02% 64,368
2020-01-16 2020-01-14 2.500 24,000 -21,600 0.03% 60,000
2020-01-15 2020-01-13 2.020 45,600 -300 0.05% 92,112
2019-12-11 2019-12-09 2.060 45,900 +300 0.05% 94,554
2019-12-02 2019-11-28 2.120 45,600 +8,700 0.05% 96,672
2019-11-29 2019-11-27 2.140 36,900 +15,900 0.04% 78,966
2019-11-27 2019-11-25 2.220 21,000 -17,100 0.02% 46,620
2019-11-26 2019-11-22 2.220 38,100 +6,000 0.04% 84,582
2019-11-25 2019-11-21 2.260 32,100 +3,900 0.03% 72,546
2019-11-22 2019-11-20 2.360 28,200 +7,200 0.03% 66,552
2019-11-21 2019-11-19 2.420 21,000 -19,500 0.02% 50,820
2019-11-20 2019-11-18 2.520 40,500 +11,100 0.04% 102,060
2019-11-19 2019-11-15 2.760 29,400 +5,100 0.03% 81,144
2019-11-18 2019-11-14 2.800 24,300 +3,300 0.03% 68,040
2019-11-11 2019-11-07 2.900 21,000 -300 0.02% 60,900
2019-11-08 2019-11-06 2.920 21,300 +300 0.02% 62,196
2019-10-31 2019-10-29 3.000 21,000 -300 0.02% 63,000
2019-10-30 2019-10-28 2.980 21,300 +300 0.02% 63,474
2019-10-24 2019-10-22 3.060 21,000 -1,200 0.02% 64,260
2019-10-23 2019-10-21 3.040 22,200 -5,700 0.02% 67,488
2019-10-22 2019-10-18 3.000 27,900 +3,900 0.03% 83,700
2019-10-21 2019-10-17 3.040 24,000 +3,000 0.03% 72,960
2019-10-18 2019-10-16 3.080 21,000 -3,600 0.02% 64,680
2019-10-17 2019-10-15 3.040 24,600 +3,600 0.03% 74,784
2019-10-16 2019-10-14 3.000 21,000 -24,000 0.02% 63,000
2019-10-15 2019-10-11 3.120 45,000 +600 0.05% 140,400
2019-10-14 2019-10-10 3.140 44,400 +6,000 0.05% 139,416
2019-10-11 2019-10-09 3.200 38,400 +11,400 0.04% 122,880
2019-10-10 2019-10-08 3.080 27,000 +600 0.03% 83,160
2019-10-09 2019-10-04 3.100 26,400 -8,700 0.03% 81,840
2019-10-04 2019-10-02 3.160 35,100 -1,200 0.04% 110,916
2019-10-02 2019-09-27 3.240 36,300 -12,900 0.04% 117,612
2019-09-30 2019-09-26 3.200 49,200 +15,000 0.05% 157,440
2019-09-27 2019-09-25 3.260 34,200 -1,800 0.04% 111,492
2019-09-26 2019-09-24 3.340 36,000 +12,300 0.04% 120,240
2019-09-25 2019-09-23 3.380 23,700 -800 0.03% 80,106
2019-09-24 2019-09-20 3.520 24,500 +4,200 0.03% 86,240
2019-09-23 2019-09-19 3.520 20,300 -8,700 0.02% 71,456
2019-09-20 2019-09-18 3.400 29,000 -36,000 0.03% 98,600
2019-09-19 2019-09-17 3.460 65,000 -1,800 0.07% 224,900
2019-09-18 2019-09-16 3.480 66,800 -1,200 0.07% 232,464
2019-09-16 2019-09-12 3.580 68,000 -600 0.07% 243,440
2019-09-13 2019-09-11 3.680 68,600 +40,800 0.07% 252,448
2019-09-12 2019-09-10 3.580 27,800 -9,600 0.03% 99,524
2019-09-11 2019-09-09 3.460 37,400 +10,200 0.04% 129,404
2019-09-10 2019-09-06 3.640 27,200 -19,200 0.03% 99,008
2019-09-09 2019-09-05 3.620 46,400 +21,000 0.05% 167,968
2019-09-06 2019-09-04 3.580 25,400 -6,900 0.03% 90,932
2019-09-05 2019-09-03 3.640 32,300 -31,200 0.03% 117,572
2019-09-04 2019-09-02 3.620 63,500 -23,400 0.07% 229,870
2019-09-03 2019-08-30 3.640 86,900 -27,900 0.09% 316,316
2019-09-02 2019-08-29 3.620 114,800 -12,600 0.12% 415,576
2019-08-30 2019-08-28 3.620 127,400 -11,100 0.14% 461,188
2019-08-29 2019-08-27 3.680 138,500 -17,100 0.15% 509,680
2019-08-28 2019-08-26 3.660 155,600 +22,500 0.17% 569,496
2019-08-27 2019-08-23 3.720 133,100 -12,900 0.14% 495,132
2019-08-26 2019-08-22 3.640 146,000 +19,800 0.16% 531,440
2019-08-23 2019-08-21 3.660 126,200 +55,500 0.14% 461,892
2019-08-22 2019-08-20 3.620 70,700 -900 0.08% 255,934
2019-08-21 2019-08-19 3.660 71,600 +4,500 0.08% 262,056
2019-08-20 2019-08-16 3.700 67,100 +12,600 0.07% 248,270
2019-08-19 2019-08-15 3.700 54,500 -3,000 0.06% 201,650
2019-08-16 2019-08-14 3.800 57,500 +46,800 0.06% 218,500
2019-08-15 2019-08-13 3.860 10,700 -4,200 0.01% 41,302
2019-08-14 2019-08-12 3.720 14,900 -300 0.02% 55,428
2019-08-13 2019-08-09 3.740 15,200 +15,000 0.02% 56,848
2019-08-09 2019-08-07 3.800 200 -3,000 0.00% 760
2019-08-08 2019-08-06 3.600 3,200 -8,400 0.00% 11,520
2019-08-07 2019-08-05 3.740 11,600 +3,900 0.01% 43,384
2019-08-06 2019-08-02 4.000 7,700 +1,800 0.01% 30,800
2019-08-05 2019-08-01 4.200 5,900 -10,800 0.01% 24,780
2019-08-02 2019-07-31 4.140 16,700 +10,200 0.02% 69,138
2019-08-01 2019-07-30 4.280 6,500 +1,200 0.01% 27,820
2019-07-31 2019-07-29 4.080 5,300 +5,100 0.01% 21,624
2019-07-30 2019-07-26 4.180 200 -11,400 0.00% 836
2019-07-29 2019-07-25 4.240 11,600 +11,400 0.01% 49,184
2019-07-26 2019-07-24 4.300 200 -11,400 0.00% 860
2019-07-25 2019-07-23 3.860 11,600 +11,400 0.01% 44,776
2019-07-24 2019-07-22 3.820 200 -10,200 0.00% 764
2019-07-23 2019-07-19 4.140 10,400 -1,800 0.01% 43,056
2019-07-22 2019-07-18 4.240 12,200 -31,800 0.02% 51,728
2019-07-19 2019-07-17 3.760 44,000 +22,200 0.06% 165,440
2019-07-18 2019-07-16 3.680 21,800 +16,800 0.03% 80,224
2019-07-17 2019-07-15 3.760 5,000 -17,100 0.01% 18,800
2019-07-16 2019-07-12 3.880 22,100 -12,600 0.03% 85,748
2019-07-15 2019-07-11 3.880 34,700 +12,600 0.04% 134,636
2019-07-12 2019-07-10 4.020 22,100 -900 0.03% 88,842
2019-07-11 2019-07-09 4.000 23,000 +2,100 0.03% 92,000
2019-07-10 2019-07-08 4.000 20,900 -3,000 0.03% 83,600
2019-07-09 2019-07-05 4.080 23,900 -17,400 0.03% 97,512
2019-07-08 2019-07-04 4.020 41,300 +2,400 0.05% 166,026
2019-07-05 2019-07-03 4.100 38,900 -21,600 0.05% 159,490
2019-07-04 2019-07-02 3.980 60,500 +21,000 0.08% 240,790
2019-07-03 2019-06-28 3.760 39,500 +20,700 0.05% 148,520
2019-07-02 2019-06-27 3.600 18,800 -2,400 0.02% 67,680
2019-06-28 2019-06-26 3.480 21,200 -18,300 0.03% 73,776
2019-06-27 2019-06-25 3.640 39,500 +17,700 0.05% 143,780
2019-06-26 2019-06-24 3.920 21,800 +3,000 0.03% 85,456
2019-06-25 2019-06-21 3.920 18,800 -3,000 0.02% 73,696
2019-06-24 2019-06-20 3.960 21,800 -47,700 0.03% 86,328
2019-06-21 2019-06-19 4.160 69,500 +48,000 0.09% 289,120
2019-06-20 2019-06-18 3.480 21,500 -5,700 0.03% 74,820
2019-06-19 2019-06-17 3.500 27,200 +1,500 0.03% 95,200
2019-06-18 2019-06-14 3.320 25,700 -12,000 0.03% 85,324
2019-06-17 2019-06-13 3.340 37,700 -24,600 0.05% 125,918
2019-06-14 2019-06-12 3.360 62,300 -55,200 0.08% 209,328
2019-06-13 2019-06-11 3.260 117,500 +69,300 0.15% 383,050
2019-06-12 2019-06-10 3.240 48,200 +19,500 0.06% 156,168
2019-06-11 2019-06-06 3.420 28,700 -54,600 0.04% 98,154
2019-06-10 2019-06-05 3.280 83,300 +59,700 0.11% 273,224
2019-06-06 2019-06-04 3.500 23,600 -12,900 0.03% 82,600
2019-06-05 2019-06-03 3.880 36,500 -24,900 0.05% 141,620
2019-06-04 2019-05-31 3.960 61,400 +60,600 0.08% 243,144
2019-06-03 2019-05-30 3.960 800 -1,800 0.00% 3,168
2019-05-31 2019-05-29 4.020 2,600 -31,800 0.00% 10,452
2019-05-30 2019-05-28 4.160 34,400 +4,500 0.04% 143,104
2019-05-29 2019-05-27 4.280 29,900 -12,900 0.04% 127,972
2019-05-28 2019-05-24 4.380 42,800 +22,500 0.05% 187,464
2019-05-27 2019-05-23 4.560 20,300 -26,400 0.03% 92,568
2019-05-24 2019-05-22 4.920 46,700 -90,600 0.06% 229,764
2019-05-23 2019-05-21 5.100 137,300 +133,500 0.18% 700,230
2019-05-22 2019-05-20 4.120 3,800 -38,700 0.00% 15,656
2019-05-21 2019-05-17 4.220 42,500 +29,100 0.05% 179,350
2019-05-20 2019-05-16 4.820 13,400 -4,500 0.02% 64,588
2019-05-17 2019-05-15 4.740 17,900 +300 0.02% 84,846
2019-05-16 2019-05-14 5.700 17,600 +13,800 0.02% 100,320
2019-05-14 2019-05-09 6.200 3,800 -13,200 0.00% 23,560
2019-05-10 2019-05-08 6.200 17,000 +13,200 0.02% 105,400
2019-05-09 2019-05-07 6.300 3,800 -1,200 0.00% 23,940
2019-05-08 2019-05-06 6.200 5,000 +600 0.01% 31,000
2019-05-02 2019-04-29 6.700 4,400 -10,200 0.01% 29,480
2019-04-30 2019-04-26 6.800 14,600 +10,200 0.02% 99,280
2019-04-29 2019-04-25 7.100 4,400 -6,900 0.01% 31,240
2019-04-26 2019-04-24 7.300 11,300 +6,900 0.01% 82,490
2019-04-25 2019-04-23 7.100 4,400 -300 0.01% 31,240
2019-04-24 2019-04-18 7.200 4,700 +1,800 0.01% 33,840
2019-04-23 2019-04-17 7.400 2,900 -15,000 0.00% 21,460
2019-04-18 2019-04-16 7.400 17,900 +8,100 0.02% 132,460
2019-04-17 2019-04-15 7.500 9,800 -9,000 0.01% 73,500
2019-04-16 2019-04-12 7.600 18,800 +15,900 0.02% 142,880
2019-04-15 2019-04-11 7.500 2,900 -31,500 0.00% 21,750
2019-04-12 2019-04-10 7.500 34,400 +16,500 0.04% 258,000
2019-04-11 2019-04-09 7.700 17,900 +7,500 0.02% 137,830
2019-04-10 2019-04-08 7.600 10,400 -13,800 0.01% 79,040
2019-04-09 2019-04-04 7.600 24,200 +21,300 0.03% 183,920
2019-04-08 2019-04-03 7.600 2,900 -8,700 0.00% 22,040
2019-04-04 2019-04-02 7.600 11,600 -20,400 0.01% 88,160
2019-04-03 2019-04-01 7.700 32,000 +26,700 0.04% 246,400
2019-04-01 2019-03-28 7.500 5,300 -8,700 0.01% 39,750
2019-03-29 2019-03-27 7.700 14,000 +13,500 0.02% 107,800
2019-03-27 2019-03-25 7.400 500 +300 0.00% 3,700
2019-03-26 2019-03-22 7.600 200 -17,700 0.00% 1,520
2019-03-25 2019-03-21 7.600 17,900 +17,700 0.02% 136,040
2019-03-22 2019-03-20 7.300 200 -10,800 0.00% 1,460
2019-03-21 2019-03-19 7.600 11,000 -1,800 0.01% 83,600
2019-03-20 2019-03-18 7.700 12,800 +1,200 0.02% 98,560
2019-03-19 2019-03-15 7.600 11,600 -600 0.01% 88,160
2019-03-18 2019-03-14 7.700 12,200 -16,200 0.02% 93,940
2019-03-15 2019-03-13 7.800 28,400 +17,400 0.04% 221,520
2019-03-14 2019-03-12 7.900 11,000 +10,800 0.01% 86,900
2019-03-08 2019-03-06 8.800 200 -2,400 0.00% 1,760
2019-03-07 2019-03-05 8.800 2,600 -45,300 0.00% 22,880
2019-03-06 2019-03-04 8.900 47,900 +15,900 0.06% 426,310
2019-03-05 2019-03-01 9.000 32,000 +23,100 0.04% 288,000
2019-03-04 2019-02-28 9.000 8,900 -1,800 0.01% 80,100
2019-03-01 2019-02-27 9.000 10,700 -13,500 0.01% 96,300
2019-02-28 2019-02-26 9.100 24,200 -2,700 0.03% 220,220
2019-02-27 2019-02-25 9.600 26,900 -31,500 0.03% 258,240
2019-02-26 2019-02-22 8.900 58,400 +58,200 0.07% 519,760
2019-02-22 2019-02-20 8.800 200 -19,200 0.00% 1,760
2019-02-21 2019-02-19 8.800 19,400 +1,800 0.02% 170,720
2019-02-20 2019-02-18 8.500 17,600 +17,400 0.02% 149,600
2019-02-18 2019-02-14 8.500 200 -17,400 0.00% 1,700
2019-02-15 2019-02-13 8.700 17,600 +3,600 0.02% 153,120
2019-02-14 2019-02-12 8.000 14,000 +2,700 0.02% 112,000
2019-02-13 2019-02-11 8.000 11,300 +11,100 0.01% 90,400
2019-02-08 2019-01-31 7.900 200 -2,700 0.00% 1,580
2019-02-01 2019-01-30 7.900 2,900 -9,900 0.00% 22,910
2019-01-31 2019-01-29 7.800 12,800 +12,600 0.02% 99,840
2019-01-30 2019-01-28 8.100 200 -17,700 0.00% 1,620
2019-01-29 2019-01-25 8.200 17,900 +17,700 0.02% 146,780
2019-01-25 2019-01-23 8.300 200 -14,400 0.00% 1,660
2019-01-24 2019-01-22 8.400 14,600 +14,400 0.02% 122,640
2019-01-22 2019-01-18 7.900 200 -33,300 0.00% 1,580
2019-01-21 2019-01-17 7.900 33,500 +31,500 0.04% 264,650
2019-01-18 2019-01-16 8.300 2,000 -21,300 0.00% 16,600
2019-01-17 2019-01-15 8.200 23,300 -7,500 0.03% 191,060
2019-01-16 2019-01-14 8.300 30,800 -19,500 0.04% 255,640
2019-01-15 2019-01-11 8.200 50,300 +45,600 0.06% 412,460
2019-01-14 2019-01-10 7.500 4,700 -38,400 0.01% 35,250
2019-01-11 2019-01-09 7.200 43,100 +29,200 0.05% 310,320
2019-01-10 2019-01-08 7.100 13,900 -4,500 0.02% 98,690
2019-01-09 2019-01-07 7.200 18,400 -24,600 0.02% 132,480
2019-01-08 2019-01-04 7.300 43,000 +18,600 0.05% 313,900
2019-01-07 2019-01-03 7.300 24,400 -12,700 0.03% 178,120
2019-01-04 2019-01-02 7.300 37,100 +7,500 0.05% 270,830
2019-01-03 2018-12-31 7.400 29,600 -900 0.04% 219,040
2019-01-02 2018-12-27 7.200 30,500 -11,100 0.04% 219,600
2018-12-28 2018-12-24 7.300 41,600 -900 0.05% 303,680
2018-12-27 2018-12-20 7.500 42,500 -4,500 0.05% 318,750
2018-12-21 2018-12-19 7.400 47,000 +2,100 0.06% 347,800
2018-12-20 2018-12-18 7.500 44,900 -3,000 0.06% 336,750
2018-12-19 2018-12-17 7.600 47,900 -600 0.06% 364,040
2018-12-18 2018-12-14 7.600 48,500 -3,700 0.06% 368,600
2018-12-17 2018-12-13 7.800 52,200 -14,400 0.07% 407,160
2018-12-14 2018-12-12 7.800 66,600 +18,300 0.08% 519,480
2018-12-11 2018-12-07 7.900 48,300 +300 0.06% 381,570
2018-12-10 2018-12-06 7.900 48,000 -6,600 0.06% 379,200
2018-12-07 2018-12-05 8.000 54,600 -20,100 0.07% 436,800
2018-12-06 2018-12-04 8.100 74,700 +28,500 0.10% 605,070
2018-12-05 2018-12-03 8.000 46,200 -1,800 0.06% 369,600
2018-12-04 2018-11-30 7.700 48,000 +8,100 0.06% 369,600
2018-12-03 2018-11-29 8.600 39,900 -5,400 0.05% 343,140
2018-11-30 2018-11-28 8.600 45,300 -3,900 0.06% 389,580
2018-11-29 2018-11-27 8.400 49,200 +17,100 0.06% 413,280
2018-11-27 2018-11-23 8.500 32,100 +5,900 0.04% 272,850
2018-11-22 2018-11-20 8.400 26,200 -47,900 0.03% 220,080
2018-11-21 2018-11-19 8.700 74,100 +47,900 0.09% 644,670
2018-11-20 2018-11-16 8.700 26,200 -42,400 0.03% 227,940
2018-11-19 2018-11-15 8.800 68,600 +22,800 0.09% 603,680
2018-11-16 2018-11-14 8.900 45,800 +1,900 0.06% 407,620
2018-11-15 2018-11-13 8.700 43,900 +43,900 0.06% 381,930
2018-11-13 2018-11-09 9.000 0 -25,000
2018-11-09 2018-11-07 9.200 25,000 -3,300 0.03% 230,000
2018-11-08 2018-11-06 9.000 28,300 -9,200 0.04% 254,700
2018-11-07 2018-11-05 8.800 37,500 +8,700 0.05% 330,000
2018-11-06 2018-11-02 9.400 28,800 +21,400 0.04% 270,720
2018-11-05 2018-11-01 9.000 7,400 -12,900 0.01% 66,600
2018-11-02 2018-10-31 8.600 20,300 -3,500 0.03% 174,580
2018-11-01 2018-10-30 8.600 23,800 +19,400 0.03% 204,680
2018-10-26 2018-10-24 9.200 4,400 +900 0.01% 40,480
2018-10-25 2018-10-23 9.200 3,500 -1,700 0.00% 32,200
2018-10-24 2018-10-22 9.200 5,200 +1,700 0.01% 47,840
2018-10-19 2018-10-16 9.800 3,500 +3,500 0.00% 34,300
2018-10-12 2018-10-10 9.600 0 -16,800
2018-10-11 2018-10-09 13.200 16,800 -6,000 0.02% 221,760
2018-09-28 2018-09-26 16.000 22,800 -53,500 0.03% 364,800
2018-09-26 2018-09-21 16.400 76,300 +76,200 0.10% 1,251,320
2018-09-24 2018-09-20 16.000 100 -43,200 0.00% 1,600
2018-09-21 2018-09-19 16.400 43,300 +30,200 0.06% 710,120
2018-09-20 2018-09-18 16.000 13,100 +1,500 0.02% 209,600
2018-09-19 2018-09-17 16.200 11,600 +11,500 0.01% 187,920
2018-09-18 2018-09-14 16.200 100 -57,800 0.00% 1,620
2018-09-17 2018-09-13 16.400 57,900 +50,200 0.07% 949,560
2018-09-14 2018-09-12 16.000 7,700 +300 0.01% 123,200
2018-09-13 2018-09-11 15.800 7,400 +5,300 0.01% 116,920
2018-09-12 2018-09-10 16.000 2,100 -30,900 0.00% 33,600
2018-09-11 2018-09-07 16.200 33,000 -45,900 0.04% 534,600
2018-09-10 2018-09-06 16.200 78,900 -33,400 0.10% 1,278,180
2018-09-06 2018-09-04 17.000 112,300 +71,600 0.14% 1,909,100
2018-09-05 2018-09-03 16.800 40,700 +40,600 0.05% 683,760
2018-09-04 2018-08-31 17.000 100 -76,200 0.00% 1,700
2018-09-03 2018-08-30 17.800 76,300 +76,200 0.10% 1,358,140
2018-08-30 2018-08-28 18.400 100 -12,900 0.00% 1,840
2018-08-29 2018-08-27 18.800 13,000 -112,100 0.02% 244,400
2018-08-28 2018-08-24 19.000 125,100 +95,100 0.16% 2,376,900
2018-08-27 2018-08-23 18.000 30,000 -38,800 0.04% 540,000
2018-08-24 2018-08-22 17.800 68,800 +22,700 0.09% 1,224,640
2018-08-23 2018-08-21 17.400 46,100 -52,200 0.06% 802,140
2018-08-22 2018-08-20 17.400 98,300 +95,800 0.13% 1,710,420
2018-08-21 2018-08-17 17.400 2,500 -52,500 0.00% 43,500
2018-08-20 2018-08-16 17.600 55,000 +55,000 0.07% 968,000
2018-08-16 2018-08-14 18.600 0 -28,400
2018-08-15 2018-08-13 19.200 28,400 +28,400 0.04% 545,280
2018-08-14 2018-08-10 19.600 0 -36,600
2018-08-13 2018-08-09 20.000 36,600 +31,600 0.05% 732,000
2018-08-10 2018-08-08 20.000 5,000 -9,500 0.01% 100,000
2018-08-09 2018-08-07 20.000 14,500 +14,500 0.02% 290,000
2018-08-07 2018-08-03 19.600 0 -4,100
2018-08-06 2018-08-02 19.400 4,100 -36,600 0.01% 79,540
2018-08-03 2018-08-01 20.800 40,700 +40,700 0.05% 846,560
2018-07-31 2018-07-27 21.800 0 -1,200
2018-07-30 2018-07-26 21.600 1,200 +500 0.00% 25,920
2018-07-26 2018-07-24 21.800 700 -31,800 0.00% 15,260
2018-07-25 2018-07-23 22.600 32,500 +32,500 0.04% 734,500
2018-07-24 2018-07-20 20.200 0 -140,000
2018-07-23 2018-07-19 20.800 140,000 +132,600 0.18% 2,912,000
2018-07-20 2018-07-18 17.600 7,400 +7,400 0.01% 130,240
2018-07-18 2018-07-16 15.800 0 -78,900
2018-07-17 2018-07-13 16.200 78,900 +31,200 0.10% 1,278,180
2018-07-16 2018-07-12 16.000 47,700 +46,700 0.06% 763,200
2018-07-13 2018-07-11 16.000 1,000 -65,600 0.00% 16,000
2018-07-12 2018-07-10 16.200 66,600 -21,800 0.08% 1,078,920
2018-07-11 2018-07-09 16.800 88,400 +86,900 0.11% 1,485,120
2018-07-10 2018-07-06 16.000 1,500 -15,200 0.00% 24,000
2018-07-09 2018-07-05 16.200 16,700 -114,700 0.02% 270,540
2018-07-06 2018-07-04 16.400 131,400 +93,900 0.17% 2,154,960
2018-07-05 2018-07-03 16.400 37,500 +37,500 0.05% 615,000
2018-06-27 2018-06-25 18.800 0 -16,000
2018-06-26 2018-06-22 19.200 16,000 -2,500 0.02% 307,200
2018-06-25 2018-06-21 19.000 18,500 +18,500 0.02% 351,500
2018-06-21 2018-06-19 19.400 0 -29,800
2018-06-20 2018-06-15 20.000 29,800 +16,800 0.04% 596,000
2018-06-19 2018-06-14 19.200 13,000 +13,000 0.02% 249,600
2018-06-15 2018-06-13 20.200 0 -67,800
2018-06-14 2018-06-12 21.000 67,800 +67,800 0.09% 1,423,800
2018-06-08 2018-06-06 23.000 0 -52,400
2018-06-07 2018-06-05 23.400 52,400 +52,400 0.07% 1,226,160
2018-06-06 2018-06-04 23.800 0 -53,600
2018-06-05 2018-06-01 23.400 53,600 +53,600 0.07% 1,254,240
2018-06-01 2018-05-30 24.800 0 -4,600
2018-05-31 2018-05-29 25.600 4,600 +547 0.01% 117,760
2018-05-30 2018-05-28 24.800 4,053 -135,947 0.01% 100,514
2018-05-29 2018-05-25 22.200 140,000 -1,400 0.18% 3,108,000
2018-05-28 2018-05-24 17.400 141,400 +140,000 0.18% 2,460,360
2018-05-25 2018-05-23 20.400 1,400 -132,000 0.00% 28,560
2018-05-24 2018-05-21 20.000 133,400 +44,400 0.17% 2,668,000
2018-05-23 2018-05-18 25.400 89,000 -2,900 0.11% 2,260,600
2018-05-21 2018-05-17 28.400 91,900 -30,000 0.12% 2,609,960
2018-05-18 2018-05-16 25.000 121,900 +59,900 0.16% 3,047,500
2018-05-17 2018-05-15 53.000 62,000 +46,700 0.08% 3,286,000
2018-05-16 2018-05-14 112.000 15,300 +500 0.02% 1,713,600
2018-05-15 2018-05-11 132.000 14,800 -600 0.02% 1,953,600
2018-05-14 2018-05-10 136.000 15,400 -2,800 0.02% 2,094,400
2018-05-11 2018-05-09 158.000 18,200 +16,200 0.02% 2,875,600
2018-05-10 2018-05-08 160.000 2,000 +1,700 0.00% 320,000
2018-05-09 2018-05-07 184.000 300 -2,200 0.00% 55,200
2018-05-08 2018-05-04 208.000 2,500 -3,500 0.00% 520,000
2018-05-07 2018-05-03 218.000 6,000 +1,600 0.01% 1,308,000
2018-05-04 2018-05-02 224.000 4,400 -3,100 0.01% 985,600
2018-05-03 2018-04-30 234.000 7,500 +700 0.01% 1,755,000
2018-05-02 2018-04-27 234.000 6,800 +3,400 0.01% 1,591,200
2018-04-30 2018-04-26 200.000 3,400 +2,300 0.00% 680,000
2018-04-27 2018-04-25 230.000 1,100 -800 0.00% 253,000
2018-04-26 2018-04-24 244.000 1,900 -800 0.00% 463,600
2018-04-25 2018-04-23 244.000 2,700 +1,300 0.00% 658,800
2018-04-24 2018-04-20 250.000 1,400 -900 0.00% 350,000
2018-04-23 2018-04-19 258.000 2,300 +200 0.00% 593,400
2018-04-19 2018-04-17 260.000 2,100 +900 0.00% 546,000
2018-04-18 2018-04-16 260.000 1,200 -700 0.00% 312,000
2018-04-16 2018-04-12 258.000 1,900 +1,600 0.00% 490,200
2018-04-13 2018-04-11 258.000 300 -9,500 0.00% 77,400
2018-04-12 2018-04-10 268.000 9,800 +8,900 0.01% 2,626,400
2018-04-11 2018-04-09 270.000 900 -700 0.00% 243,000
2018-04-10 2018-04-06 276.000 1,600 -1,200 0.00% 441,600
2018-04-09 2018-04-04 276.000 2,800 -5,200 0.00% 772,800
2018-04-06 2018-04-03 280.000 8,000 +3,300 0.01% 2,240,000
2018-04-04 2018-03-29 280.000 4,700 -900 0.01% 1,316,000
2018-04-03 2018-03-28 286.000 5,600 -200 0.01% 1,601,600
2018-03-29 2018-03-27 286.000 5,800 +200 0.01% 1,658,800
2018-03-28 2018-03-26 286.000 5,600 -235,000 0.01% 1,601,600
2018-03-27 2018-03-23 290.000 240,600 +3,800 0.31% 69,774,000
2018-03-26 2018-03-22 290.000 236,800 +600 0.30% 68,672,000
2018-03-23 2018-03-21 290.000 236,200 -600 0.30% 68,498,000
2018-03-22 2018-03-20 296.000 236,800 +2,700 0.30% 70,092,800
2018-03-21 2018-03-19 296.000 234,100 -16,200 0.30% 69,293,600
2018-03-20 2018-03-16 300.000 250,300 +13,900 0.32% 75,090,000
2018-03-19 2018-03-15 300.000 236,400 +100 0.30% 70,920,000
2018-03-16 2018-03-14 296.000 236,300 +2,000 0.30% 69,944,800
2018-03-15 2018-03-13 298.000 234,300 -168 0.30% 69,821,400
2018-03-14 2018-03-12 304.000 234,468 -4,632 0.30% 71,278,272
2018-03-13 2018-03-09 294.000 239,100 -1,500 0.31% 70,295,400
2018-03-12 2018-03-08 290.000 240,600 +4,900 0.31% 69,774,000
2018-03-09 2018-03-07 296.000 235,700 +1,900 0.30% 69,767,200
2018-03-08 2018-03-06 286.000 233,800 -123,300 0.30% 66,866,800
2018-03-07 2018-03-05 320.000 357,100 -2,900 0.46% 114,272,000
2018-03-06 2018-03-02 334.000 360,000 -2,900 0.46% 120,240,000
2018-03-05 2018-03-01 344.000 362,900 -4,700 0.46% 124,837,600
2018-03-02 2018-02-28 368.000 367,600 +9,800 0.47% 135,276,800
2018-03-01 2018-02-27 348.000 357,800 +800 0.46% 124,514,400
2018-02-28 2018-02-26 358.000 357,000 -400 0.46% 127,806,000
2018-02-27 2018-02-23 382.000 357,400 +357,099 0.46% 136,526,800
2018-02-23 2018-02-21 396.000 301 -10,430 0.00% 119,196
2018-02-22 2018-02-20 406.000 10,731 -347,569 0.01% 4,356,786
2018-02-21 2018-02-15 406.000 358,300 -21,800 0.46% 145,469,800
2018-02-20 2018-02-13 354.000 380,100 +400 0.49% 134,555,400
2018-02-14 2018-02-12 320.000 379,700 +363,090 0.49% 121,504,000
2018-02-13 2018-02-09 274.000 16,610 -340,390 0.02% 4,551,140
2018-02-12 2018-02-08 290.000 357,000 -1,300 0.46% 103,530,000
2018-02-09 2018-02-07 290.000 358,300 -5,778 0.46% 103,907,000
2018-02-08 2018-02-06 268.000 364,078 -6,457 0.47% 97,572,904
2018-02-07 2018-02-05 282.000 370,535 +2,200 0.47% 104,490,870
2018-02-06 2018-02-02 270.000 368,335 +10,200 0.47% 99,450,450
2018-02-05 2018-02-01 214.000 358,135 -9,617 0.46% 76,640,890
2018-02-02 2018-01-31 200.000 367,752 +1,300 0.47% 73,550,400
2018-02-01 2018-01-30 178.000 366,452 +6,300 0.47% 65,228,456
2018-01-31 2018-01-29 170.000 360,152 +1,900 0.46% 61,225,840
2018-01-30 2018-01-26 160.000 358,252 -100 0.46% 57,320,320
2018-01-29 2018-01-25 144.000 358,352 -8,221 0.46% 51,602,688
2018-01-26 2018-01-24 140.000 366,573 +100 0.47% 51,320,220
2018-01-25 2018-01-23 136.000 366,473 +1,100 0.47% 49,840,328
2018-01-24 2018-01-22 132.000 365,373 +1,400 0.47% 48,229,236
2018-01-23 2018-01-19 126.000 363,973 +2,400 0.47% 45,860,598
2018-01-22 2018-01-18 116.000 361,573 -1,100 0.46% 41,942,468
2018-01-18 2018-01-16 102.000 362,673 +1,100 0.46% 36,992,646
2018-01-16 2018-01-12 99.000 361,573 -600 0.46% 35,795,727
2018-01-15 2018-01-11 98.000 362,173 -500 0.46% 35,492,954
2018-01-12 2018-01-10 100.000 362,673 -700 0.46% 36,267,300
2018-01-11 2018-01-09 100.000 363,373 -700 0.46% 36,337,300
2018-01-10 2018-01-08 100.000 364,073 -600 0.47% 36,407,300
2018-01-09 2018-01-05 100.000 364,673 -400 0.46% 36,467,300
2018-01-08 2018-01-04 102.000 365,073 -100 0.47% 37,237,446
2018-01-05 2018-01-03 99.000 365,173 -200 0.47% 36,152,127
2018-01-03 2017-12-29 104.000 365,373 -100 0.47% 37,998,792
2018-01-02 2017-12-28 102.000 365,473 -200 0.47% 37,278,246
2017-12-29 2017-12-27 98.000 365,673 +100 0.47% 35,835,954
2017-12-28 2017-12-22 96.000 365,573 +583 0.47% 35,095,008
2017-12-27 2017-12-21 94.000 364,990 +300 0.46% 34,309,060
2017-12-22 2017-12-20 93.000 364,690 -200 0.46% 33,916,170
2017-12-21 2017-12-19 87.000 364,890 +300 0.46% 31,745,430
2017-12-20 2017-12-18 87.000 364,590 -1,900 0.46% 31,719,330
2017-12-19 2017-12-15 88.000 366,490 +2,500 0.47% 32,251,120
2017-12-18 2017-12-14 86.000 363,990 -200 0.46% 31,303,140
2017-12-15 2017-12-13 86.000 364,190 -200 0.46% 31,320,340
2017-12-14 2017-12-12 86.000 364,390 -200 0.46% 31,337,540
2017-12-08 2017-12-06 87.000 364,590 +346,393 0.46% 31,719,330
2017-12-07 2017-12-05 87.000 18,197 -100 0.02% 1,583,139
2017-12-05 2017-12-01 88.000 18,297 -100 0.02% 1,610,136
2017-12-04 2017-11-30 89.000 18,397 -7,823 0.02% 1,637,333
2017-12-01 2017-11-29 91.000 26,220 -100 0.03% 2,386,020
2017-11-28 2017-11-24 100.000 26,320 +8,900 0.03% 2,632,000
2017-11-27 2017-11-23 89.000 17,420 -346,206 0.02% 1,550,380
2017-11-23 2017-11-21 90.000 363,626 +346,203 0.46% 32,726,340
2017-11-22 2017-11-20 88.000 17,423 -346,303 0.02% 1,533,224
2017-11-21 2017-11-17 89.000 363,726 +100 0.46% 32,371,614
2017-11-20 2017-11-16 90.000 363,626 +356,914 0.46% 32,726,340
2017-11-14 2017-11-10 90.000 6,712 -100 0.01% 604,080
2017-11-13 2017-11-09 92.000 6,812 +100 0.01% 626,704
2017-11-09 2017-11-07 91.000 6,712 -100 0.01% 610,792
2017-11-08 2017-11-06 91.000 6,812 -400 0.01% 619,892
2017-11-06 2017-11-02 93.000 7,212 +600 0.01% 670,716
2017-11-03 2017-11-01 90.000 6,612 +100 0.01% 595,080
2017-11-02 2017-10-31 91.000 6,512 +100 0.01% 592,592
2017-11-01 2017-10-30 90.000 6,412 +100 0.01% 577,080
2017-10-31 2017-10-27 93.000 6,312 -1,500 0.01% 587,016
2017-10-30 2017-10-26 93.000 7,812 +700 0.01% 726,516
2017-10-27 2017-10-25 91.000 7,112 -400 0.01% 647,192
2017-10-26 2017-10-24 92.000 7,512 +1,100 0.01% 691,104
2017-10-25 2017-10-23 91.000 6,412 +100 0.01% 583,492
2017-10-24 2017-10-20 93.000 6,312 +100 0.01% 587,016
2017-10-23 2017-10-19 91.000 6,212 +100 0.01% 565,292
2017-10-20 2017-10-18 92.000 6,112 +100 0.01% 562,304
2017-10-18 2017-10-16 93.000 6,012 +200 0.01% 559,116
2017-10-17 2017-10-13 92.000 5,812 +100 0.01% 534,704
2017-10-16 2017-10-12 92.000 5,712 +100 0.01% 525,504
2017-10-13 2017-10-11 92.000 5,612 +100 0.01% 516,304
2017-10-12 2017-10-10 93.000 5,512 +100 0.01% 512,616
2017-10-11 2017-10-09 96.000 5,412 -1,200 0.01% 519,552
2017-10-10 2017-10-06 98.000 6,612 +100 0.01% 647,976
2017-10-09 2017-10-04 95.000 6,512 -100 0.01% 618,640
2017-10-06 2017-10-03 94.000 6,612 +1,400 0.01% 621,528
2017-10-03 2017-09-28 94.000 5,212 +100 0.01% 489,928
2017-09-29 2017-09-27 94.000 5,112 -100 0.01% 480,528
2017-09-28 2017-09-26 94.000 5,212 -600 0.01% 489,928
2017-09-27 2017-09-25 99.000 5,812 +800 0.01% 575,388
2017-09-26 2017-09-22 90.000 5,012 +100 0.01% 451,080
2017-09-21 2017-09-19 92.000 4,912 -100 0.01% 451,904
2017-09-19 2017-09-15 94.000 5,012 +300 0.01% 471,128
2017-09-18 2017-09-14 95.000 4,712 +100 0.01% 447,640
2017-09-15 2017-09-13 94.000 4,612 -800 0.01% 433,528
2017-09-14 2017-09-12 96.000 5,412 +200 0.01% 519,552
2017-09-13 2017-09-11 96.000 5,212 +1,000 0.01% 500,352
2017-09-12 2017-09-08 96.000 4,212 +100 0.01% 404,352
2017-09-08 2017-09-06 96.000 4,112 -1,600 0.01% 394,752
2017-09-07 2017-09-05 96.000 5,712 +1,800 0.01% 548,352
2017-09-05 2017-09-01 96.000 3,912 -400 0.00% 375,552
2017-09-04 2017-08-31 95.000 4,312 +400 0.01% 409,640
2017-08-28 2017-08-24 99.000 3,912 -200 0.00% 387,288
2017-07-24 2017-07-20 102.000 4,112 +87 0.01% 419,424
2017-07-14 2017-07-12 100.000 4,025 +63 0.01% 402,500
2017-07-12 2017-07-10 100.000 3,962 -5,322 0.01% 396,200
2017-07-10 2017-07-06 102.000 9,284 -100 0.01% 946,968
2017-07-06 2017-07-04 102.000 9,384 +4,900 0.01% 957,168
2017-07-04 2017-06-30 104.000 4,484 -6,728 0.01% 466,336
2017-07-03 2017-06-29 102.000 11,212 +1,600 0.01% 1,143,624
2017-06-30 2017-06-28 102.000 9,612 +1,500 0.01% 980,424
2017-06-26 2017-06-22 100.000 8,112 +3,400 0.01% 811,200
2017-06-20 2017-06-16 114.000 4,712 +1,900 0.01% 537,168
2017-06-13 2017-06-09 108.000 2,812 -100 0.00% 303,696
2017-06-12 2017-06-08 110.000 2,912 -1,400 0.00% 320,320
2017-06-09 2017-06-07 100.000 4,312 -100 0.01% 431,200
2017-06-08 2017-06-06 102.000 4,412 +2,000 0.01% 450,024
2017-06-07 2017-06-05 100.000 2,412 -300 0.00% 241,200
2017-06-06 2017-06-02 106.000 2,712 -200 0.00% 287,472
2017-06-05 2017-06-01 108.000 2,912 -500 0.00% 314,496
2017-06-02 2017-05-31 104.000 3,412 -900 0.00% 354,848
2017-06-01 2017-05-29 110.000 4,312 -2,500 0.01% 474,320
2017-05-31 2017-05-26 112.000 6,812 -800 0.01% 762,944
2017-05-25 2017-05-23 94.000 7,612 -1,300 0.01% 715,528
2017-05-24 2017-05-22 93.000 8,912 -100 0.01% 828,816
2017-05-23 2017-05-19 94.000 9,012 -400 0.01% 847,128
2017-05-19 2017-05-17 91.000 9,412 +4,300 0.01% 856,492
2017-05-18 2017-05-16 91.000 5,112 +1,100 0.01% 465,192
2017-05-10 2017-05-08 98.000 4,012 -5,100 0.01% 393,176
2017-05-09 2017-05-05 94.000 9,112 +5,100 0.01% 856,528
2017-05-05 2017-05-02 98.000 4,012 -18,182 0.01% 393,176
2017-05-04 2017-04-28 99.000 22,194 -5,200 0.03% 2,197,206
2017-05-02 2017-04-27 100.000 27,394 +2,900 0.04% 2,739,400
2017-04-28 2017-04-26 100.000 24,494 +3,700 0.03% 2,449,400
2017-04-27 2017-04-25 100.000 20,794 +300 0.03% 2,079,400
2017-04-26 2017-04-24 102.000 20,494 +2,200 0.03% 2,090,388
2017-04-25 2017-04-21 100.000 18,294 +3,100 0.03% 1,829,400
2017-04-24 2017-04-20 102.000 15,194 +3,400 0.02% 1,549,788
2017-04-21 2017-04-19 100.000 11,794 +3,700 0.02% 1,179,400
2017-04-20 2017-04-18 100.000 8,094 +3,300 0.01% 809,400
2017-04-19 2017-04-13 100.000 4,794 +200 0.01% 479,400
2017-04-18 2017-04-12 100.000 4,594 -15,018 0.01% 459,400
2017-04-13 2017-04-11 100.000 19,612 +6,300 0.03% 1,961,200
2017-04-12 2017-04-10 99.000 13,312 -600 0.02% 1,317,888
2017-04-11 2017-04-07 99.000 13,912 -700 0.02% 1,377,288
2017-04-07 2017-04-05 99.000 14,612 +2,000 0.02% 1,446,588
2017-04-06 2017-04-03 98.000 12,612 -3,300 0.02% 1,235,976
2017-04-05 2017-03-31 100.000 15,912 +2,400 0.02% 1,591,200
2017-04-03 2017-03-30 99.000 13,512 +2,800 0.02% 1,337,688
2017-03-31 2017-03-29 99.000 10,712 -200 0.01% 1,060,488
2017-03-30 2017-03-28 99.000 10,912 +2,600 0.02% 1,080,288
2017-03-29 2017-03-27 97.000 8,312 -700 0.01% 806,264
2017-03-28 2017-03-24 99.000 9,012 -2,400 0.01% 892,188
2017-03-27 2017-03-23 100.000 11,412 +4,800 0.02% 1,141,200
2017-03-24 2017-03-22 99.000 6,612 +1,400 0.01% 654,588
2017-03-22 2017-03-20 100.000 5,212 -500 0.01% 521,200
2017-03-21 2017-03-17 100.000 5,712 -4,500 0.01% 571,200
2017-03-20 2017-03-16 104.000 10,212 +5,600 0.01% 1,062,048
2017-03-17 2017-03-15 104.000 4,612 -300 0.01% 479,648
2017-03-16 2017-03-14 106.000 4,912 -2,100 0.01% 520,672
2017-03-14 2017-03-10 108.000 7,012 +600 0.01% 757,296
2017-03-13 2017-03-09 110.000 6,412 -300 0.01% 705,320
2017-03-10 2017-03-08 110.000 6,712 +2,100 0.01% 738,320
2017-03-07 2017-03-03 106.000 4,612 -2,700 0.01% 488,872
2017-03-06 2017-03-02 106.000 7,312 +2,400 0.01% 775,072
2017-03-03 2017-03-01 104.000 4,912 -4,000 0.01% 510,848
2017-03-02 2017-02-28 108.000 8,912 +400 0.01% 962,496
2017-03-01 2017-02-27 106.000 8,512 -500 0.01% 902,272
2017-02-28 2017-02-24 104.000 9,012 +1,695 0.01% 937,248
2017-02-27 2017-02-23 104.000 7,317 +700 0.01% 760,968
2017-02-24 2017-02-22 102.000 6,617 -1,500 0.01% 674,934
2017-02-22 2017-02-20 92.000 8,117 -4,000 0.01% 746,764
2017-02-21 2017-02-17 94.000 12,117 -2,500 0.02% 1,138,998
2017-02-17 2017-02-15 96.000 14,617 -200 0.02% 1,403,232
2017-02-16 2017-02-14 96.000 14,817 +2,400 0.02% 1,422,432
2017-02-15 2017-02-13 95.000 12,417 +300 0.02% 1,179,615
2017-02-14 2017-02-10 95.000 12,117 -1,900 0.02% 1,151,115
2017-02-10 2017-02-08 94.000 14,017 +1,300 0.02% 1,317,598
2017-02-08 2017-02-06 94.000 12,717 +1,400 0.02% 1,195,398
2017-02-07 2017-02-03 94.000 11,317 +3,400 0.02% 1,063,798
2017-02-06 2017-02-02 94.000 7,917 -2,500 0.01% 744,198
2017-02-03 2017-02-01 93.000 10,417 -6,395 0.01% 968,781
2017-02-02 2017-01-27 95.000 16,812 +10,100 0.02% 1,597,140
2017-02-01 2017-01-25 96.000 6,712 +2,300 0.01% 644,352
2017-01-25 2017-01-23 96.000 4,412 -900 0.01% 423,552
2017-01-24 2017-01-20 98.000 5,312 +900 0.01% 520,576
2017-01-19 2017-01-17 96.000 4,412 -1,900 0.01% 423,552
2017-01-17 2017-01-13 96.000 6,312 -1,500 0.01% 605,952
2017-01-16 2017-01-12 97.000 7,812 -8,800 0.01% 757,764
2017-01-13 2017-01-11 98.000 16,612 +7,300 0.02% 1,627,976
2017-01-12 2017-01-10 98.000 9,312 +4,900 0.01% 912,576
2017-01-11 2017-01-09 99.000 4,412 -3,800 0.01% 436,788
2017-01-10 2017-01-06 98.000 8,212 +2,812 0.01% 804,776
2017-01-05 2017-01-03 99.000 5,400 +1,600 0.01% 534,600
2017-01-03 2016-12-29 98.000 3,800 -3,984 0.01% 372,400
2016-12-30 2016-12-28 100.000 7,784 +1,900 0.01% 778,400
2016-12-29 2016-12-23 102.000 5,884 +1,500 0.01% 600,168
2016-12-28 2016-12-22 104.000 4,384 -11,566 0.01% 455,936
2016-12-23 2016-12-21 104.000 15,950 +3,500 0.02% 1,658,800
2016-12-22 2016-12-20 104.000 12,450 +3,100 0.02% 1,294,800
2016-12-21 2016-12-19 99.000 9,350 -2,800 0.01% 925,650
2016-12-20 2016-12-16 98.000 12,150 +7,900 0.02% 1,190,700
2016-12-19 2016-12-15 99.000 4,250 -900 0.01% 420,750
2016-12-16 2016-12-14 99.000 5,150 +500 0.01% 509,850
2016-12-15 2016-12-13 99.000 4,650 +400 0.01% 460,350
2016-12-14 2016-12-12 100.000 4,250 -2,300 0.01% 425,000
2016-12-12 2016-12-08 100.000 6,550 +2,300 0.01% 655,000
2016-12-08 2016-12-06 104.000 4,250 -1,400 0.01% 442,000
2016-12-07 2016-12-05 104.000 5,650 +1,400 0.01% 587,600
2016-12-06 2016-12-02 100.000 4,250 -3,100 0.01% 425,000
2016-12-05 2016-12-01 102.000 7,350 +100 0.01% 749,700
2016-12-02 2016-11-30 99.000 7,250 +3,100 0.01% 717,750
2016-12-01 2016-11-29 98.000 4,150 -4,100 0.01% 406,700
2016-11-29 2016-11-25 99.000 8,250 +4,100 0.01% 816,750
2016-11-04 2016-11-02 106.000 4,150 -100 0.01% 439,900
2016-11-03 2016-11-01 106.000 4,250 +100 0.01% 450,500
2016-11-02 2016-10-31 106.000 4,150 +450 0.01% 439,900
2016-11-01 2016-10-28 110.000 3,700 -2,500 0.01% 407,000
2016-10-31 2016-10-27 112.000 6,200 +2,500 0.01% 694,400
2016-10-27 2016-10-25 114.000 3,700 +800 0.01% 421,800
2016-10-26 2016-10-24 116.000 2,900 -7,285 0.00% 336,400
2016-10-25 2016-10-20 112.000 10,185 +1,200 0.01% 1,140,720
2016-10-24 2016-10-19 110.000 8,985 +5,700 0.01% 988,350
2016-10-20 2016-10-18 112.000 3,285 +200 0.00% 367,920
2016-10-19 2016-10-17 108.000 3,085 -1,200 0.00% 333,180
2016-10-18 2016-10-14 108.000 4,285 +1,385 0.01% 462,780
2016-10-17 2016-10-13 110.000 2,900 -2,200 0.00% 319,000
2016-10-14 2016-10-12 110.000 5,100 +2,200 0.01% 561,000
2016-10-13 2016-10-11 114.000 2,900 -450 0.00% 330,600
2016-10-12 2016-10-07 118.000 3,350 -10,035 0.00% 395,300
2016-10-04 2016-09-30 114.000 13,385 +200 0.02% 1,525,890
2016-09-30 2016-09-28 120.000 13,185 -700 0.02% 1,582,200
2016-09-29 2016-09-27 120.000 13,885 +10,700 0.02% 1,666,200
2016-09-28 2016-09-26 120.000 3,185 -10,666 0.00% 382,200
2016-09-27 2016-09-23 120.000 13,851 -600 0.02% 1,662,120
2016-09-26 2016-09-22 122.000 14,451 -200 0.02% 1,763,022
2016-09-23 2016-09-21 106.000 14,651 +800 0.02% 1,553,006
2016-09-20 2016-09-15 106.000 13,851 -200 0.02% 1,468,206
2016-09-19 2016-09-14 108.000 14,051 -2,600 0.02% 1,517,508
2016-09-14 2016-09-12 110.000 16,651 +900 0.02% 1,831,610
2016-09-13 2016-09-09 112.000 15,751 +1,900 0.02% 1,764,112
2016-09-08 2016-09-06 108.000 13,851 +10,100 0.02% 1,495,908
2016-09-07 2016-09-05 110.000 3,751 +1,000 0.01% 412,610
2016-09-05 2016-09-01 114.000 2,751 -1,200 0.00% 313,614
2016-09-02 2016-08-31 118.000 3,951 +600 0.01% 466,218
2016-09-01 2016-08-30 110.000 3,351 +600 0.00% 368,610
2016-08-30 2016-08-26 110.000 2,751 -1,200 0.00% 302,610
2016-08-29 2016-08-25 112.000 3,951 +1,200 0.01% 442,512
2016-08-25 2016-08-23 116.000 2,751 -2,549 0.00% 319,116
2016-08-24 2016-08-22 116.000 5,300 +3,300 0.01% 614,800
2016-08-22 2016-08-18 118.000 2,000 -1,592 0.00% 236,000
2016-08-19 2016-08-17 120.000 3,592 +723 0.01% 431,040
2016-08-17 2016-08-15 124.000 2,869 +244 0.00% 355,756
2016-08-12 2016-08-10 86.000 2,625 -3,600 0.00% 225,750
2016-08-11 2016-08-09 88.000 6,225 +3,600 0.01% 547,800
2016-08-10 2016-08-08 89.000 2,625 -12,675 0.00% 233,625
2016-08-09 2016-08-05 93.000 15,300 +500 0.02% 1,422,900
2016-08-04 2016-08-01 78.000 14,800 -403 0.02% 1,154,400
2016-08-03 2016-07-29 80.000 15,203 -1,197 0.02% 1,216,240
2016-08-01 2016-07-28 80.000 16,400 -900 0.02% 1,312,000
2016-07-29 2016-07-27 81.000 17,300 -1,900 0.02% 1,401,300
2016-07-28 2016-07-26 83.000 19,200 +700 0.03% 1,593,600
2016-07-27 2016-07-25 82.000 18,500 +1,900 0.03% 1,517,000
2016-07-25 2016-07-21 84.000 16,600 +1,500 0.02% 1,394,400
2016-07-22 2016-07-20 86.000 15,100 +500 0.02% 1,298,600
2016-07-19 2016-07-15 88.000 14,600 -200 0.02% 1,284,800
2016-07-18 2016-07-14 92.000 14,800 -600 0.02% 1,361,600
2016-07-15 2016-07-13 94.000 15,400 +800 0.02% 1,447,600
2016-07-14 2016-07-12 96.000 14,600 -100 0.02% 1,401,600
2016-07-13 2016-07-11 95.000 14,700 +13,000 0.02% 1,396,500
2016-07-12 2016-07-08 96.000 1,700 -729 0.00% 163,200
2016-07-11 2016-07-07 93.000 2,429 +133 0.00% 225,897
2016-07-08 2016-07-06 94.000 2,296 -9,259 0.00% 215,824
2016-07-07 2016-07-05 97.000 11,555 +8,500 0.02% 1,120,835
2016-07-06 2016-07-04 99.000 3,055 +505 0.00% 302,445
2016-07-05 2016-06-30 99.000 2,550 -2,285 0.00% 252,450
2016-06-29 2016-06-27 81.000 4,835 +2,400 0.01% 391,635
2016-06-28 2016-06-24 85.000 2,435 -14,347 0.00% 206,975
2016-06-27 2016-06-23 88.000 16,782 +14,500 0.02% 1,476,816
2016-06-24 2016-06-22 87.000 2,282 -918 0.00% 198,534
2016-06-22 2016-06-20 83.000 3,200 -1,300 0.00% 265,600
2016-06-21 2016-06-17 88.000 4,500 +1,500 0.01% 396,000
2016-06-20 2016-06-16 89.000 3,000 +1,000 0.00% 267,000
2016-06-15 2016-06-13 88.000 2,000 -1,600 0.00% 176,000
2016-06-13 2016-06-08 89.000 3,600 -4,400 0.01% 320,400
2016-06-10 2016-06-07 89.000 8,000 -3,100 0.01% 712,000
2016-06-08 2016-06-06 90.000 11,100 -3,400 0.02% 999,000
2016-06-07 2016-06-03 92.000 14,500 +400 0.02% 1,334,000
2016-06-06 2016-06-02 92.000 14,100 -700 0.02% 1,297,200
2016-06-03 2016-06-01 92.000 14,800 +6,800 0.02% 1,361,600
2016-06-02 2016-05-31 90.000 8,000 -200 0.01% 720,000
2016-06-01 2016-05-30 83.000 8,200 +3,600 0.01% 680,600
2016-05-31 2016-05-27 85.000 4,600 +2,400 0.01% 391,000
2016-05-30 2016-05-26 87.000 2,200 +400 0.00% 191,400
2016-05-27 2016-05-25 88.000 1,800 +200 0.00% 158,400
2016-05-26 2016-05-24 87.000 1,600 -1,100 0.00% 139,200
2016-05-25 2016-05-23 86.000 2,700 +1,000 0.00% 232,200
2016-05-24 2016-05-20 89.000 1,700 -800 0.00% 151,300
2016-05-23 2016-05-19 89.000 2,500 +900 0.00% 222,500
2016-05-19 2016-05-17 91.000 1,600 -2,100 0.00% 145,600
2016-05-18 2016-05-16 94.000 3,700 -100 0.01% 347,800
2016-05-17 2016-05-13 91.000 3,800 -500 0.01% 345,800
2016-05-16 2016-05-12 96.000 4,300 -600 0.01% 412,800
2016-05-13 2016-05-11 90.000 4,900 -800 0.01% 441,000
2016-05-12 2016-05-10 90.000 5,700 +3,100 0.01% 513,000
2016-05-11 2016-05-09 83.000 2,600 +118 0.00% 215,800
2016-05-10 2016-05-06 84.000 2,482 +182 0.00% 208,488
2016-05-09 2016-05-05 83.000 2,300 +400 0.00% 190,900
2016-04-25 2016-04-21 85.000 1,900 +300 0.00% 161,500
2016-04-22 2016-04-20 86.000 1,600 -1,300 0.00% 137,600
2016-04-20 2016-04-18 87.000 2,900 -1,400 0.00% 252,300
2016-04-19 2016-04-15 89.000 4,300 +200 0.01% 382,700
2016-04-18 2016-04-14 91.000 4,100 +1,500 0.01% 373,100
2016-04-13 2016-04-11 85.000 2,600 +100 0.00% 221,000
2016-04-12 2016-04-08 86.000 2,500 +700 0.00% 215,000
2016-04-11 2016-04-07 81.000 1,800 -700 0.00% 145,800
2016-04-08 2016-04-06 82.000 2,500 -300 0.00% 205,000
2016-04-06 2016-04-01 82.000 2,800 -1,000 0.00% 229,600
2016-04-05 2016-03-31 83.000 3,800 -700 0.01% 315,400
2016-04-01 2016-03-30 83.000 4,500 -800 0.01% 373,500
2016-03-31 2016-03-29 83.000 5,300 -1,200 0.01% 439,900
2016-03-24 2016-03-22 86.000 6,500 +4,900 0.01% 559,000
2016-03-21 2016-03-17 84.000 1,600 -300 0.00% 134,400
2016-03-18 2016-03-16 86.000 1,900 -1,200 0.00% 163,400
2016-03-17 2016-03-15 82.000 3,100 -300 0.01% 254,200
2016-03-16 2016-03-14 81.000 3,400 -100 0.01% 275,400
2016-03-15 2016-03-11 82.000 3,500 -1,800 0.01% 287,000
2016-03-14 2016-03-10 82.000 5,300 +3,300 0.01% 434,600
2016-03-11 2016-03-09 81.000 2,000 +400 0.00% 162,000
2016-03-09 2016-03-07 82.000 1,600 -800 0.00% 131,200
2016-03-08 2016-03-04 82.000 2,400 +800 0.00% 196,800
2016-03-04 2016-03-02 83.000 1,600 -800 0.00% 132,800
2016-03-02 2016-02-29 80.000 2,400 +600 0.00% 192,000
2016-03-01 2016-02-26 82.000 1,800 -1,500 0.00% 147,600
2016-02-29 2016-02-25 80.000 3,300 -1,300 0.01% 264,000
2016-02-26 2016-02-24 86.000 4,600 +2,900 0.01% 395,600
2016-02-25 2016-02-23 88.000 1,700 -500 0.00% 149,600
2016-02-24 2016-02-22 79.000 2,200 +500 0.00% 173,800
2016-02-23 2016-02-19 60.000 1,700 -100 0.00% 102,000
2016-02-22 2016-02-18 51.000 1,800 +100 0.00% 91,800
2016-02-19 2016-02-17 50.000 1,700 -300 0.00% 85,000
2016-02-18 2016-02-16 49.800 2,000 +200 0.00% 99,600
2016-02-17 2016-02-15 40.000 1,800 +200 0.00% 72,000
2016-02-16 2016-02-12 40.000 1,600 -400 0.00% 64,000
2016-02-15 2016-02-11 49.800 2,000 +400 0.00% 99,600
2016-02-12 2016-02-05 60.000 1,600 -400 0.00% 96,000
2016-02-05 2016-02-03 60.000 2,000 -100 0.00% 120,000
2016-01-28 2016-01-26 80.000 2,100 +100 0.00% 168,000
2016-01-22 2016-01-20 88.000 2,000 -200 0.00% 176,000
2016-01-20 2016-01-18 93.000 2,200 -600 0.00% 204,600
2016-01-18 2016-01-14 96.000 2,800 -100 0.01% 268,800
2016-01-15 2016-01-13 99.000 2,900 -100 0.01% 287,100
2016-01-14 2016-01-12 97.000 3,000 +100 0.01% 291,000
2016-01-13 2016-01-11 95.000 2,900 -700 0.01% 275,500
2016-01-12 2016-01-08 96.000 3,600 +500 0.01% 345,600
2016-01-11 2016-01-07 95.000 3,100 -300 0.01% 294,500
2016-01-08 2016-01-06 97.000 3,400 +300 0.01% 329,800
2016-01-07 2016-01-05 95.000 3,100 -500 0.01% 294,500
2016-01-06 2016-01-04 94.000 3,600 +200 0.01% 338,400
2016-01-05 2015-12-31 96.000 3,400 -100 0.01% 326,400
2016-01-04 2015-12-29 95.000 3,500 -200 0.01% 332,500
2015-12-30 2015-12-28 95.000 3,700 +100 0.01% 351,500
2015-12-29 2015-12-24 97.000 3,600 +400 0.01% 349,200
2015-12-21 2015-12-17 92.000 3,200 -100 0.01% 294,400
2015-12-08 2015-12-04 96.000 3,300 -100 0.01% 316,800
2015-12-07 2015-12-03 96.000 3,400 +400 0.01% 326,400
2015-12-03 2015-12-01 96.000 3,000 -400 0.01% 288,000
2015-12-02 2015-11-30 94.000 3,400 -100 0.01% 319,600
2015-11-26 2015-11-24 97.000 3,500 -1,000 0.01% 339,500
2015-11-25 2015-11-23 98.000 4,500 +1,400 0.01% 441,000
2015-11-24 2015-11-20 95.000 3,100 -500 0.01% 294,500
2015-11-23 2015-11-19 93.000 3,600 +200 0.01% 334,800
2015-11-20 2015-11-18 95.000 3,400 -4,600 0.01% 323,000
2015-11-19 2015-11-17 96.000 8,000 +5,000 0.02% 768,000
2015-11-18 2015-11-16 91.000 3,000 -400 0.01% 273,000
2015-11-17 2015-11-13 95.000 3,400 +800 0.01% 323,000
2015-11-13 2015-11-11 90.000 2,600 -200 0.01% 234,000
2015-11-12 2015-11-10 89.000 2,800 -3,800 0.01% 249,200
2015-11-11 2015-11-09 90.000 6,600 +4,400 0.01% 594,000
2015-11-10 2015-11-06 91.000 2,200 -300 0.00% 200,200
2015-11-09 2015-11-05 94.000 2,500 -100 0.00% 235,000
2015-11-06 2015-11-04 95.000 2,600 +100 0.01% 247,000
2015-11-05 2015-11-03 94.000 2,500 -1,900 0.00% 235,000
2015-11-04 2015-11-02 94.000 4,400 +1,400 0.01% 413,600
2015-10-23 2015-10-20 96.000 3,000 -200 0.01% 288,000
2015-10-22 2015-10-19 100.000 3,200 -300 0.01% 320,000
2015-10-20 2015-10-16 96.000 3,500 -3,000 0.01% 336,000
2015-10-19 2015-10-15 102.000 6,500 +3,400 0.01% 663,000
2015-10-16 2015-10-14 98.000 3,100 +300 0.01% 303,800
2015-10-15 2015-10-13 100.000 2,800 +100 0.01% 280,000
2015-10-13 2015-10-09 102.000 2,700 +200 0.01% 275,400
2015-10-12 2015-10-08 104.000 2,500 +300 0.00% 260,000
2015-10-06 2015-10-02 97.000 2,200 -1,400 0.00% 213,400
2015-10-05 2015-09-30 96.000 3,600 +900 0.01% 345,600
2015-10-02 2015-09-29 95.000 2,700 +500 0.01% 256,500
2015-09-30 2015-09-25 95.000 2,200 -300 0.00% 209,000
2015-09-25 2015-09-23 102.000 2,500 -1,200 0.00% 255,000
2015-09-24 2015-09-22 104.000 3,700 -1,000 0.01% 384,800
2015-09-23 2015-09-21 104.000 4,700 +600 0.01% 488,800
2015-09-11 2015-09-09 102.000 4,100 -3,300 0.01% 418,200
2015-09-10 2015-09-08 99.000 7,400 +4,000 0.01% 732,600
2015-09-09 2015-09-07 86.000 3,400 +1,100 0.01% 292,400
2015-09-04 2015-09-01 81.000 2,300 -700 0.00% 186,300
2015-09-02 2015-08-31 79.000 3,000 +700 0.01% 237,000
2015-09-01 2015-08-28 75.000 2,300 -6,200 0.00% 172,500
2015-08-31 2015-08-27 73.000 8,500 +2,400 0.02% 620,500
2015-08-28 2015-08-26 63.000 6,100 -2,400 0.01% 384,300
2015-08-27 2015-08-25 61.000 8,500 +5,500 0.02% 518,500
2015-08-26 2015-08-24 62.000 3,000 +700 0.01% 186,000
2015-08-24 2015-08-20 90.000 2,300 -600 0.00% 207,000
2015-08-21 2015-08-19 92.000 2,900 +600 0.01% 266,800
2015-08-17 2015-08-13 98.000 2,300 -2,200 0.00% 225,400
2015-08-14 2015-08-12 99.000 4,500 +2,200 0.01% 445,500
2015-08-13 2015-08-11 104.000 2,300 -100 0.00% 239,200
2015-08-12 2015-08-10 104.000 2,400 -400 0.00% 249,600
2015-08-11 2015-08-07 104.000 2,800 -3,400 0.01% 291,200
2015-08-10 2015-08-06 104.000 6,200 +2,200 0.01% 644,800
2015-08-07 2015-08-05 86.000 4,000 -2,400 0.01% 344,000
2015-08-06 2015-08-04 90.000 6,400 +4,100 0.01% 576,000
2015-07-31 2015-07-29 100.000 2,300 -600 0.00% 230,000
2015-07-30 2015-07-28 94.000 2,900 +400 0.01% 272,600
2015-07-29 2015-07-27 93.000 2,500 +200 0.00% 232,500
2015-07-24 2015-07-22 110.000 2,300 -300 0.00% 253,000
2015-07-23 2015-07-21 112.000 2,600 +300 0.01% 291,200
2015-07-16 2015-07-14 112.000 2,300 -4,400 0.00% 257,600
2015-07-15 2015-07-13 112.000 6,700 +4,400 0.01% 750,400
2015-07-14 2015-07-10 104.000 2,300 -639 0.00% 239,200
2015-07-13 2015-07-09 89.000 2,939 -3,961 0.01% 261,571
2015-07-10 2015-07-08 65.000 6,900 +4,300 0.01% 448,500
2015-07-09 2015-07-07 92.000 2,600 -100 0.01% 239,200
2015-07-08 2015-07-06 78.000 2,700 +100 0.01% 210,600
2015-07-07 2015-07-03 118.000 2,600 -1,300 0.01% 306,800
2015-07-06 2015-07-02 128.000 3,900 -7,800 0.01% 499,200
2015-07-03 2015-06-30 140.000 11,700 +8,900 0.02% 1,638,000
2015-07-02 2015-06-29 132.000 2,800 -3,700 0.01% 369,600
2015-06-29 2015-06-25 142.000 6,500 +1,400 0.01% 923,000
2015-06-26 2015-06-24 144.000 5,100 +3,200 0.01% 734,400
2015-06-25 2015-06-23 146.000 1,900 -700 0.00% 277,400
2015-06-24 2015-06-22 136.000 2,600 -2,400 0.01% 353,600
2015-06-23 2015-06-19 146.000 5,000 +2,200 0.01% 730,000
2015-06-22 2015-06-18 148.000 2,800 +1,100 0.01% 414,400
2015-06-19 2015-06-17 156.000 1,700 +300 0.00% 265,200
2015-06-18 2015-06-16 160.000 1,400 -2,700 0.00% 224,000
2015-06-17 2015-06-15 164.000 4,100 -3,300 0.01% 672,400
2015-06-16 2015-06-12 174.000 7,400 +6,100 0.01% 1,287,600
2015-06-15 2015-06-11 146.000 1,300 -3,300 0.00% 189,800
2015-06-12 2015-06-10 134.000 4,600 +3,700 0.01% 616,400
2015-06-11 2015-06-09 150.000 900 +200 0.00% 135,000
2015-06-10 2015-06-08 166.000 700 +100 0.00% 116,200
2015-06-09 2015-06-05 174.000 600 -300 0.00% 104,400
2015-06-08 2015-06-04 176.000 900 +500 0.00% 158,400
2015-06-05 2015-06-03 172.000 400 +247 0.00% 68,800
2015-06-04 2015-06-02 166.000 153 -2,947 0.00% 25,398
2015-06-03 2015-06-01 162.000 3,100 -8,834 0.01% 502,200
2015-06-02 2015-05-29 156.000 11,934 +11,934 0.02% 1,861,704
2015-05-29 2015-05-27 144.000 0 -195
2015-05-28 2015-05-26 150.000 195 -5 0.00% 29,250
2015-05-26 2015-05-21 132.000 200 +200 0.00% 26,400
2015-05-21 2015-05-19 116.000 0 -200
2015-05-18 2015-05-14 118.000 200 +200 0.00% 23,600
2015-05-14 2015-05-12 93.000 0 -252
2015-05-13 2015-05-11 100.000 252 +252 0.00% 25,200
2015-05-11 2015-05-07 112.000 0 -200
2015-05-08 2015-05-06 120.000 200 -5,500 0.00% 24,000
2015-05-07 2015-05-05 120.000 5,700 +5,658 0.01% 684,000
2015-05-06 2015-05-04 120.000 42 -525 0.00% 5,040
2015-05-05 2015-04-30 104.000 567 -2,275 0.00% 58,968
2015-05-04 2015-04-29 90.000 2,842 -3,100 0.01% 255,780
2015-04-30 2015-04-28 90.000 5,942 +3,300 0.01% 534,780
2015-04-28 2015-04-24 86.000 2,642 +2,600 0.01% 227,212
2015-04-27 2015-04-23 98.000 42 -321 0.00% 4,116
2015-04-24 2015-04-22 86.000 363 +221 0.00% 31,218
2015-04-23 2015-04-21 72.000 142 +100 0.00% 10,224
2015-04-21 2015-04-17 61.000 42 -2,800 0.00% 2,562
2015-04-20 2015-04-16 48.000 2,842 -3,100 0.01% 136,416
2015-04-17 2015-04-15 48.000 5,942 +2,100 0.01% 285,216
2015-04-16 2015-04-14 51.000 3,842 -6,400 0.01% 195,942
2015-04-15 2015-04-13 41.400 10,242 +5,500 0.02% 424,019
2015-04-14 2015-04-10 29.800 4,742 +3,200 0.01% 141,312
2015-04-13 2015-04-09 26.600 1,542 +600 0.00% 41,017
2015-04-10 2015-04-08 26.000 942 -3,100 0.00% 24,492
2015-04-09 2015-04-02 24.800 4,042 +100 0.01% 100,242
2015-04-08 2015-04-01 25.200 3,942 +2,700 0.01% 99,338
2015-04-02 2015-03-31 25.600 1,242 -2,000 0.00% 31,795
2015-04-01 2015-03-30 25.600 3,242 +3,200 0.01% 82,995
2015-03-31 2015-03-27 25.600 42 -300 0.00% 1,075
2015-03-30 2015-03-26 25.200 342 +300 0.00% 8,618
2015-03-26 2015-03-24 26.400 42 -2,400 0.00% 1,109
2015-03-25 2015-03-23 26.600 2,442 -4,300 0.00% 64,957
2015-03-24 2015-03-20 26.200 6,742 +3,900 0.01% 176,640
2015-03-23 2015-03-19 26.200 2,842 +800 0.01% 74,460
2015-03-20 2015-03-18 26.400 2,042 +800 0.00% 53,909
2015-03-19 2015-03-17 26.600 1,242 -1,300 0.00% 33,037
2015-03-18 2015-03-16 27.400 2,542 +2,500 0.00% 69,651
2015-03-17 2015-03-13 28.200 42 -2,100 0.00% 1,184
2015-03-16 2015-03-12 28.000 2,142 +2,000 0.00% 59,976
2015-03-13 2015-03-11 25.000 142 -600 0.00% 3,550
2015-03-12 2015-03-10 26.400 742 +600 0.00% 19,589
2015-03-04 2015-03-02 22.400 142 +100 0.00% 3,181
2015-03-02 2015-02-26 22.800 42 -1,100 0.00% 958
2015-02-27 2015-02-25 22.000 1,142 -500 0.00% 25,124
2015-02-26 2015-02-24 22.200 1,642 +400 0.00% 36,452
2015-02-25 2015-02-23 22.000 1,242 -1,200 0.00% 27,324
2015-02-24 2015-02-18 22.200 2,442 +1,100 0.00% 54,212
2015-02-23 2015-02-16 22.000 1,342 -1,200 0.00% 29,524
2015-02-13 2015-02-11 21.400 2,542 +1,600 0.00% 54,399
2015-02-12 2015-02-10 22.200 942 +800 0.00% 20,912
2015-02-11 2015-02-09 21.600 142 -1,500 0.00% 3,067
2015-02-10 2015-02-06 22.000 1,642 -500 0.00% 36,124
2015-02-09 2015-02-05 21.200 2,142 -1,000 0.00% 45,410
2015-02-06 2015-02-04 21.400 3,142 -3,400 0.01% 67,239
2015-02-05 2015-02-03 21.600 6,542 +6,500 0.01% 141,307
2015-01-30 2015-01-28 23.200 42 -500 0.00% 974
2015-01-29 2015-01-27 22.000 542 -600 0.00% 11,924
2015-01-27 2015-01-23 22.000 1,142 +200 0.00% 25,124
2015-01-23 2015-01-21 22.800 942 +200 0.00% 21,478
2015-01-22 2015-01-20 22.600 742 +600 0.00% 16,769
2015-01-21 2015-01-19 21.400 142 +100 0.00% 3,039
2015-01-20 2015-01-16 23.000 42 -1,100 0.00% 966
2015-01-16 2015-01-14 23.200 1,142 -4,400 0.00% 26,494
2015-01-15 2015-01-13 22.400 5,542 +700 0.01% 124,141
2015-01-12 2015-01-08 23.800 4,842 -100 0.01% 115,240
2015-01-09 2015-01-07 24.200 4,942 -900 0.01% 119,596
2015-01-08 2015-01-06 25.000 5,842 +800 0.01% 146,050
2015-01-05 2014-12-31 24.000 5,042 +3,000 0.01% 121,008
2014-12-30 2014-12-24 24.800 2,042 +814 0.00% 50,642
2014-12-29 2014-12-22 25.400 1,228 +1,200 0.00% 31,191
2014-12-23 2014-12-19 29.200 28 -800 0.00% 818
2014-12-22 2014-12-18 29.600 828 -1,400 0.00% 24,509
2014-12-19 2014-12-17 27.400 2,228 +1,800 0.01% 61,047
2014-12-16 2014-12-12 32.667 428 -3,814 0.00% 13,981
2014-12-15 2014-12-11 33.067 4,242 +600 0.01% 140,269
2014-12-12 2014-12-10 34.533 3,642 +3,000 0.01% 125,770
2014-12-11 2014-12-09 35.867 642 -2,100 0.00% 23,026
2014-12-10 2014-12-08 36.000 2,742 +300 0.01% 98,712
2014-12-09 2014-12-05 33.733 2,442 -300 0.00% 82,377
2014-12-08 2014-12-04 33.467 2,742 +1,500 0.01% 91,766
2014-12-05 2014-12-03 34.400 1,242 -900 0.00% 42,725
2014-12-03 2014-12-01 35.733 2,142 +900 0.00% 76,541
2014-12-02 2014-11-28 37.333 1,242 -1,200 0.00% 46,368
2014-12-01 2014-11-27 36.933 2,442 -2,400 0.00% 90,191
2014-11-28 2014-11-26 36.800 4,842 +2,400 0.01% 178,186
2014-11-26 2014-11-24 35.733 2,442 +1,200 0.00% 87,261
2014-11-25 2014-11-21 36.000 1,242 -900 0.00% 44,712
2014-11-21 2014-11-19 35.200 2,142 -4,200 0.00% 75,398
2014-11-20 2014-11-18 37.200 6,342 +3,900 0.01% 235,922
2014-11-19 2014-11-17 37.467 2,442 -1,200 0.00% 91,494
2014-11-18 2014-11-14 38.400 3,642 +3,000 0.01% 139,853
2014-11-17 2014-11-13 40.000 642 +600 0.00% 25,680
2014-11-14 2014-11-12 32.000 42 -1,800 0.00% 1,344
2014-11-13 2014-11-11 26.800 1,842 +300 0.00% 49,366
2014-11-12 2014-11-10 27.333 1,542 -600 0.00% 42,148
2014-11-11 2014-11-07 28.000 2,142 -900 0.00% 59,976
2014-11-10 2014-11-06 24.267 3,042 +1,800 0.01% 73,819
2014-11-07 2014-11-05 24.800 1,242 -900 0.00% 30,802
2014-11-06 2014-11-04 25.200 2,142 -300 0.00% 53,978
2014-11-05 2014-11-03 24.800 2,442 +1,200 0.00% 60,562
2014-11-04 2014-10-31 25.067 1,242 -1,200 0.00% 31,133
2014-11-03 2014-10-30 24.667 2,442 +600 0.00% 60,236
2014-10-31 2014-10-29 24.533 1,842 +600 0.00% 45,190
2014-10-30 2014-10-28 25.600 1,242 -600 0.00% 31,795
2014-10-29 2014-10-27 25.467 1,842 +300 0.00% 46,910
2014-10-28 2014-10-24 24.667 1,542 -4,500 0.00% 38,036
2014-10-27 2014-10-23 23.067 6,042 -2,400 0.01% 139,369
2014-10-24 2014-10-22 22.400 8,442 +1,800 0.02% 189,101
2014-10-23 2014-10-21 22.800 6,642 -900 0.01% 151,438
2014-10-22 2014-10-20 24.533 7,542 +3,300 0.01% 185,030
2014-10-21 2014-10-17 25.333 4,242 -600 0.01% 107,464
2014-10-20 2014-10-16 25.067 4,842 -2,651 0.01% 121,373
2014-10-17 2014-10-15 25.867 7,493 -2,100 0.01% 193,819
2014-10-16 2014-10-14 26.133 9,593 -2,700 0.02% 250,697
2014-10-14 2014-10-10 26.933 12,293 -2,400 0.02% 331,091
2014-10-13 2014-10-09 28.000 14,693 -2,700 0.03% 411,404
2014-10-10 2014-10-08 27.467 17,393 -7,500 0.03% 477,728
2014-10-09 2014-10-07 27.867 24,893 +900 0.05% 693,685
2014-10-08 2014-10-06 27.733 23,993 -600 0.05% 665,406
2014-10-07 2014-10-03 26.800 24,593 +1,800 0.05% 659,092
2014-10-06 2014-09-30 26.800 22,793 -5,100 0.04% 610,852
2014-10-03 2014-09-29 27.867 27,893 -600 0.05% 777,285
2014-09-30 2014-09-26 28.667 28,493 +1,500 0.06% 816,799
2014-09-29 2014-09-25 28.133 26,993 -900 0.05% 759,403
2014-09-26 2014-09-24 29.867 27,893 +2,700 0.05% 833,071
2014-09-25 2014-09-23 29.867 25,193 -2,700 0.05% 752,431
2014-09-24 2014-09-22 28.933 27,893 -3,000 0.05% 807,037
2014-09-23 2014-09-19 28.400 30,893 +300 0.06% 877,361
2014-09-22 2014-09-18 27.067 30,593 -900 0.06% 828,051
2014-09-18 2014-09-16 27.200 31,493 -900 0.06% 856,610
2014-09-17 2014-09-15 27.600 32,393 +13,647 0.06% 894,047
2014-09-16 2014-09-12 28.667 18,746 -600 0.07% 537,385
2014-09-15 2014-09-11 27.867 19,346 -3,300 0.07% 539,109
2014-09-12 2014-09-10 28.800 22,646 +900 0.09% 652,205
2014-09-11 2014-09-08 28.800 21,746 +1,200 0.08% 626,285
2014-09-10 2014-09-05 28.667 20,546 +3,900 0.08% 588,985
2014-09-08 2014-09-04 30.000 16,646 +900 0.06% 499,380
2014-09-04 2014-09-02 30.533 15,746 -300 0.06% 480,778
2014-09-03 2014-09-01 31.600 16,046 -1,200 0.06% 507,054
2014-09-02 2014-08-29 31.667 17,246 -300 0.07% 546,123
2014-09-01 2014-08-28 32.533 17,546 -16,347 0.07% 570,830
2014-08-29 2014-08-27 33.400 33,893 -600 0.07% 1,132,026
2014-08-28 2014-08-26 31.600 34,493 -6,600 0.07% 1,089,979
2014-08-27 2014-08-25 30.000 41,093 +9,600 0.08% 1,232,790
2014-08-26 2014-08-22 30.333 31,493 +3,000 0.06% 955,288
2014-08-25 2014-08-21 31.267 28,493 -21,499 0.06% 890,881
2014-08-22 2014-08-20 30.467 49,992 +13,800 0.10% 1,523,090
2014-08-21 2014-08-19 30.933 36,192 +7,800 0.07% 1,119,539
2014-08-20 2014-08-18 35.267 28,392 +3,600 0.06% 1,001,291
2014-08-19 2014-08-15 30.800 24,792 +1,200 0.05% 763,594
2014-08-18 2014-08-14 26.667 23,592 +1,200 0.05% 629,120
2014-08-15 2014-08-13 25.600 22,392 +3,600 0.04% 573,235
2014-08-14 2014-08-12 24.200 18,792 +2,400 0.04% 454,766
2014-08-13 2014-08-11 21.333 16,392 +2,400 0.03% 349,696
2014-08-12 2014-08-08 21.000 13,992 +3,000 0.03% 293,832
2014-08-11 2014-08-07 20.333 10,992 +2,400 0.02% 223,504
2014-08-08 2014-08-06 19.467 8,592 +1,200 0.02% 167,258
2014-08-07 2014-08-05 19.200 7,392 -1,200 0.01% 141,926
2014-08-04 2014-07-31 18.667 8,592 +2,400 0.02% 160,384
2014-08-01 2014-07-30 19.333 6,192 -2,400 0.01% 119,712
2014-07-31 2014-07-29 18.733 8,592 +1,800 0.02% 160,957
2014-07-30 2014-07-28 19.333 6,792 -2,400 0.01% 131,312
2014-07-29 2014-07-25 19.733 9,192 +2,400 0.02% 181,389
2014-07-28 2014-07-24 19.867 6,792 -1,800 0.01% 134,934
2014-07-25 2014-07-23 20.133 8,592 +3,600 0.02% 172,986
2014-07-24 2014-07-22 20.067 4,992 -600 0.01% 100,173
2014-07-23 2014-07-21 19.600 5,592 -1,200 0.01% 109,603
2014-07-22 2014-07-18 18.533 6,792 +2,400 0.01% 125,878
2014-07-21 2014-07-17 18.267 4,392 -3,000 0.01% 80,227
2014-07-18 2014-07-16 18.267 7,392 -2,400 0.01% 135,027
2014-07-17 2014-07-15 17.667 9,792 +600 0.02% 172,992
2014-07-16 2014-07-14 17.800 9,192 +600 0.02% 163,618
2014-07-15 2014-07-11 18.133 8,592 +1,200 0.02% 155,802
2014-07-14 2014-07-10 17.667 7,392 -2,400 0.01% 130,592
2014-07-10 2014-07-08 17.333 9,792 -2,400 0.02% 169,728
2014-07-09 2014-07-07 15.667 12,192 -38,250 0.02% 191,008
2014-07-08 2014-07-04 16.133 50,442 -1,800 0.10% 813,798
2014-07-04 2014-07-02 15.800 52,242 +600 0.10% 825,424
2014-07-03 2014-06-30 15.867 51,642 -1,200 0.10% 819,386
2014-06-30 2014-06-26 16.000 52,842 -1,800 0.10% 845,472
2014-06-27 2014-06-25 15.600 54,642 +4,200 0.11% 852,415
2014-06-26 2014-06-24 16.067 50,442 -1,200 0.10% 810,435
2014-06-25 2014-06-23 15.867 51,642 +1,200 0.10% 819,386
2014-06-24 2014-06-20 16.067 50,442 -2,400 0.10% 810,435
2014-06-20 2014-06-18 15.200 52,842 +1,200 0.10% 803,198
2014-06-19 2014-06-17 15.000 51,642 +600 0.10% 774,630
2014-06-18 2014-06-16 15.467 51,042 +1,200 0.10% 789,450
2014-06-17 2014-06-13 15.333 49,842 +2,400 0.10% 764,244
2014-06-16 2014-06-12 15.733 47,442 +600 0.09% 746,421
2014-06-13 2014-06-11 15.933 46,842 +2,400 0.09% 746,349
2014-06-12 2014-06-10 15.600 44,442 +1,800 0.09% 693,295
2014-06-11 2014-06-09 15.267 42,642 +6,000 0.08% 651,001
2014-06-10 2014-06-06 14.533 36,642 +2,400 0.07% 532,530
2014-06-09 2014-06-05 14.133 34,242 +1,200 0.07% 483,954
2014-06-06 2014-06-04 13.867 33,042 -2,400 0.06% 458,182
2014-06-05 2014-06-03 13.533 35,442 -600 0.07% 479,648
2014-06-04 2014-05-30 13.600 36,042 +600 0.07% 490,171
2014-06-03 2014-05-29 13.667 35,442 -4,800 0.07% 484,374
2014-05-30 2014-05-28 12.933 40,242 +1,800 0.08% 520,463
2014-05-29 2014-05-27 12.533 38,442 -1,200 0.07% 481,806
2014-05-27 2014-05-23 12.467 39,642 -2,400 0.08% 494,204
2014-05-23 2014-05-21 13.133 42,042 -1,200 0.08% 552,152
2014-05-22 2014-05-20 12.200 43,242 -7,200 0.08% 527,552
2014-05-21 2014-05-19 12.867 50,442 +4,200 0.10% 649,020
2014-05-09 2014-05-07 13.067 46,242 +3,000 0.09% 604,229
2014-05-08 2014-05-05 13.267 43,242 -600 0.08% 573,677
2014-05-07 2014-05-02 13.200 43,842 -4,200 0.08% 578,714
2014-05-05 2014-04-30 13.133 48,042 -1,200 0.09% 630,952
2014-05-02 2014-04-29 13.333 49,242 +1,800 0.10% 656,560
2014-04-30 2014-04-28 13.333 47,442 -1,800 0.09% 632,560
2014-04-29 2014-04-25 13.733 49,242 -2,400 0.10% 676,257
2014-04-28 2014-04-24 13.933 51,642 -2,400 0.10% 719,545
2014-04-25 2014-04-23 13.933 54,042 +6,600 0.10% 752,985
2014-04-24 2014-04-22 14.133 47,442 +2,400 0.09% 670,514
2014-04-23 2014-04-17 14.400 45,042 -4,800 0.09% 648,605
2014-04-22 2014-04-16 14.267 49,842 +1,200 0.10% 711,079
2014-04-17 2014-04-15 14.200 48,642 +1,800 0.09% 690,716
2014-04-16 2014-04-14 14.533 46,842 +600 0.09% 680,770
2014-04-15 2014-04-11 14.400 46,242 -2,400 0.09% 665,885
2014-04-14 2014-04-10 14.400 48,642 +1,200 0.09% 700,445
2014-04-11 2014-04-09 14.467 47,442 +600 0.09% 686,328
2014-04-10 2014-04-08 14.533 46,842 +2,400 0.09% 680,770
2014-04-09 2014-04-07 14.333 44,442 -1,800 0.09% 637,002
2014-04-08 2014-04-04 14.267 46,242 +4,200 0.09% 659,719
2014-04-07 2014-04-03 14.267 42,042 +1,200 0.08% 599,799
2014-04-04 2014-04-02 14.467 40,842 -1,200 0.08% 590,848
2014-04-03 2014-04-01 14.133 42,042 +600 0.08% 594,194
2014-04-02 2014-03-31 14.333 41,442 +600 0.08% 594,002
2014-04-01 2014-03-28 14.200 40,842 +1,200 0.08% 579,956
2014-03-31 2014-03-27 13.933 39,642 -7,200 0.08% 552,345
2014-03-28 2014-03-26 13.933 46,842 +4,800 0.09% 652,665
2014-03-26 2014-03-24 15.133 42,042 +5,400 0.08% 636,236
2014-03-25 2014-03-21 15.200 36,642 -600 0.07% 556,958
2014-03-24 2014-03-20 14.867 37,242 +5,400 0.07% 553,664
2014-03-21 2014-03-19 14.533 31,842 -1,446 0.06% 462,770
2014-03-20 2014-03-18 15.267 33,288 +16,446 0.06% 508,197
2014-03-19 2014-03-17 13.200 16,842 +7,800 0.03% 222,314
2014-03-18 2014-03-14 12.800 9,042 -3,600 0.02% 115,738
2014-03-17 2014-03-13 12.200 12,642 -1,200 0.02% 154,232
2014-03-14 2014-03-12 12.200 13,842 -600 0.03% 168,872
2014-03-13 2014-03-11 12.267 14,442 -9,000 0.03% 177,155
2014-03-12 2014-03-10 12.733 23,442 +7,800 0.05% 298,495
2014-03-11 2014-03-07 12.333 15,642 +3,600 0.03% 192,918
2014-03-10 2014-03-06 12.733 12,042 -3,000 0.02% 153,335
2014-03-07 2014-03-05 12.800 15,042 -1,200 0.03% 192,538
2014-03-05 2014-03-03 13.333 16,242 +3,000 0.03% 216,560
2014-03-03 2014-02-27 13.200 13,242 +3,000 0.03% 174,794
2014-02-28 2014-02-26 13.067 10,242 +600 0.02% 133,829
2014-02-27 2014-02-25 13.333 9,642 +1,200 0.02% 128,560
2014-02-26 2014-02-24 12.933 8,442 -2,400 0.02% 109,183
2014-02-25 2014-02-21 12.800 10,842 +1,800 0.02% 138,778
2014-02-24 2014-02-20 12.800 9,042 -3,600 0.02% 115,738
2014-02-21 2014-02-19 12.667 12,642 +6,000 0.02% 160,132
2014-02-19 2014-02-17 13.200 6,642 +600 0.01% 87,674
2014-02-18 2014-02-14 13.733 6,042 +6,000 0.01% 82,977
2014-02-12 2014-02-10 13.600 42 -1,800 0.00% 571
2014-02-11 2014-02-07 13.733 1,842 +1,200 0.00% 25,297
2014-02-07 2014-02-05 13.333 642 -3,600 0.00% 8,560
2014-02-06 2014-02-04 12.333 4,242 +1,200 0.01% 52,318
2014-02-05 2014-01-30 12.800 3,042 +3,000 0.01% 38,938
2014-01-29 2014-01-27 13.067 42 -1,596 0.00% 549
2014-01-28 2014-01-24 13.467 1,638 -1,800 0.00% 22,058
2014-01-27 2014-01-23 13.333 3,438 -3,600 0.01% 45,840
2014-01-24 2014-01-22 13.533 7,038 -804 0.01% 95,248
2014-01-23 2014-01-21 13.533 7,842 +7,200 0.02% 106,128
2014-01-22 2014-01-20 13.467 642 +600 0.00% 8,646
2014-01-16 2014-01-14 12.267 42 -7,200 0.00% 515
2014-01-15 2014-01-13 12.467 7,242 +7,200 0.01% 90,284
2014-01-14 2014-01-10 11.667 42 -11,400 0.00% 490
2014-01-13 2014-01-09 11.200 11,442 -22,800 0.02% 128,150
2014-01-10 2014-01-08 11.333 34,242 +34,200 0.07% 388,076
2014-01-09 2014-01-07 11.000 42 -22,800 0.00% 462
2014-01-08 2014-01-06 11.467 22,842 +13,200 0.04% 261,922
2014-01-07 2014-01-03 11.267 9,642 +9,600 0.02% 108,633
2014-01-03 2013-12-31 11.667 42 -8,400 0.00% 490
2014-01-02 2013-12-27 10.200 8,442 +8,400 0.02% 86,108
2013-12-30 2013-12-24 8.867 42 -1,800 0.00% 372
2013-12-27 2013-12-20 8.867 1,842 -5,400 0.00% 16,332
2013-12-23 2013-12-19 9.667 7,242 -14,400 0.01% 70,006
2013-12-20 2013-12-18 9.067 21,642 +21,600 0.04% 196,221
2013-12-19 2013-12-17 8.200 42 -4,800 0.00% 344
2013-12-18 2013-12-16 8.133 4,842 +3,600 0.01% 39,382
2013-12-17 2013-12-13 7.067 1,242 -9,000 0.00% 8,777
2013-12-16 2013-12-12 7.000 10,242 -600 0.02% 71,694
2013-12-13 2013-12-11 6.600 10,842 -9,600 0.02% 71,557
2013-12-11 2013-12-09 6.800 20,442 +1,797 0.05% 139,006
2013-12-10 2013-12-06 7.000 18,645 +3,600 0.04% 130,515
2013-12-09 2013-12-05 7.000 15,045 -30,000 0.03% 105,315
2013-12-06 2013-12-04 7.200 45,045 +38,400 0.10% 324,324
2013-12-05 2013-12-03 6.400 6,645 +6,600 0.02% 42,528
2013-11-28 2013-11-26 5.133 45 -3,600 0.00% 231
2013-11-27 2013-11-25 5.067 3,645 -6,600 0.01% 18,468
2013-11-26 2013-11-22 5.000 10,245 +10,200 0.02% 51,225
2013-11-21 2013-11-19 5.867 45 -12,600 0.00% 264
2013-11-18 2013-11-14 4.400 12,645 +1,200 0.03% 55,638
2013-11-15 2013-11-13 4.333 11,445 +7,800 0.03% 49,595
2013-11-14 2013-11-12 4.467 3,645 +3,600 0.01% 16,281
2013-11-12 2013-11-08 4.533 45 -576 0.00% 204
2013-11-11 2013-11-07 4.267 621 -18,624 0.00% 2,650
2013-11-08 2013-11-06 4.333 19,245 +9,000 0.04% 83,395
2013-11-07 2013-11-05 4.200 10,245 -13,800 0.02% 43,029
2013-11-01 2013-10-30 4.667 24,045 +24,000 0.06% 112,210
2013-10-31 2013-10-29 4.133 45 -7,200 0.00% 186
2013-10-30 2013-10-28 3.667 7,245 +600 0.02% 26,565
2013-10-24 2013-10-22 3.733 6,645 +6,600 0.02% 24,808
2013-10-23 2013-10-21 3.667 45 -4,200 0.00% 165
2013-10-16 2013-10-11 3.733 4,245 -3,600 0.01% 15,848
2013-10-15 2013-10-10 3.800 7,845 +7,800 0.02% 29,811
2013-09-19 2013-09-17 4.333 45 -531 0.00% 195
2013-09-17 2013-09-13 4.333 576 -17,175 0.00% 2,496
2013-09-12 2013-09-10 4.400 17,751 +6,600 0.04% 78,104
2013-09-11 2013-09-09 4.400 11,151 -2,400 0.03% 49,064
2013-08-29 2013-08-27 4.400 13,551 +1,200 0.03% 59,624
2013-08-28 2013-08-26 4.400 12,351 +600 0.03% 54,344
2013-08-27 2013-08-23 4.400 11,751 +1,200 0.03% 51,704
2013-08-22 2013-08-20 4.467 10,551 -7,800 0.02% 47,128
2013-08-19 2013-08-15 4.600 18,351 -16,200 0.04% 84,415
2013-08-13 2013-08-09 4.933 34,551 +1,200 0.08% 170,452
2013-08-12 2013-08-08 4.667 33,351 -600 0.08% 155,638
2013-08-09 2013-08-07 4.400 33,951 +8,400 0.08% 149,384
2013-08-08 2013-08-06 4.400 25,551 -16,800 0.06% 112,424
2013-08-07 2013-08-05 4.467 42,351 +29,400 0.10% 189,168
2013-07-31 2013-07-29 5.133 12,951 -15,600 0.03% 66,482
2013-07-30 2013-07-26 5.200 28,551 +10,800 0.07% 148,465
2013-07-29 2013-07-25 5.000 17,751 +3,000 0.04% 88,755
2013-07-26 2013-07-24 5.200 14,751 +1,800 0.03% 76,705
2013-07-25 2013-07-23 5.267 12,951 -8,400 0.03% 68,209
2013-07-24 2013-07-22 5.400 21,351 +7,200 0.05% 115,295
2013-07-19 2013-07-17 5.667 14,151 +9,804 0.03% 80,189
2013-07-18 2013-07-16 6.000 4,347 -1,800 0.03% 26,082
2013-07-17 2013-07-15 6.733 6,147 +1,800 0.04% 41,390
2013-07-16 2013-07-12 7.000 4,347 -10,800 0.03% 30,429
2013-07-15 2013-07-11 6.800 15,147 +4,800 0.11% 103,000
2013-07-12 2013-07-10 6.400 10,347 -2,400 0.07% 66,221
2013-07-11 2013-07-09 6.333 12,747 -6,000 0.09% 80,731
2013-07-10 2013-07-08 6.067 18,747 -6,600 0.13% 113,732
2013-07-09 2013-07-05 6.067 25,347 +5,400 0.18% 153,772
2013-07-02 2013-06-27 6.133 19,947 -2,400 0.14% 122,342
2013-06-26 2013-06-24 6.267 22,347 -1,200 0.16% 140,041
2013-06-25 2013-06-21 6.400 23,547 -10,200 0.16% 150,701
2013-06-24 2013-06-20 6.400 33,747 +3,600 0.24% 215,981
2013-06-21 2013-06-19 6.467 30,147 +3,600 0.21% 194,951
2013-06-18 2013-06-14 6.267 26,547 +26,547 0.19% 166,361
2013-06-17 2013-06-13 6.267 0 -391,368
2013-06-03 2013-05-30 6.602 391,368 +352,231 2.29% 2,583,961
2013-05-31 2013-05-29 6.546 39,137 +7,864 0.23% 256,208
2013-05-30 2013-05-28 6.435 31,273 +4,289 0.19% 201,227
2013-05-29 2013-05-27 6.546 26,984 +358 0.17% 176,649
2013-05-28 2013-05-24 6.714 26,626 -2,860 0.16% 178,775
2013-05-27 2013-05-23 6.267 29,486 -1,430 0.18% 184,779
2013-05-24 2013-05-22 6.379 30,916 +6,077 0.19% 197,200
2013-05-21 2013-05-16 6.267 24,839 -11,796 0.15% 155,658
2013-05-20 2013-05-15 6.323 36,635 -8,221 0.22% 231,629
2013-05-15 2013-05-13 6.323 44,856 -3,932 0.27% 283,607
2013-05-13 2013-05-09 6.267 48,788 +1,072 0.30% 305,738
2013-05-09 2013-05-07 6.323 47,716 +3,575 0.29% 301,690
2013-05-07 2013-05-03 6.267 44,141 +4,289 0.27% 276,617
2013-05-06 2013-05-02 6.323 39,852 +5,719 0.24% 251,969
2013-05-02 2013-04-29 6.267 34,133 +10,724 0.21% 213,900
2013-04-30 2013-04-26 6.323 23,409 +12,153 0.14% 148,006
2013-04-29 2013-04-25 6.379 11,256 +11,081 0.07% 71,797
2013-04-26 2013-04-24 6.435 175 -1,430 0.00% 1,126
2013-04-25 2013-04-23 6.490 1,605 -1,787 0.01% 10,417
2013-04-24 2013-04-22 6.435 3,392 +715 0.02% 21,826
2013-04-23 2013-04-19 6.323 2,677 +1,787 0.02% 16,926
2013-04-22 2013-04-18 6.267 890 -4,290 0.01% 5,577
2013-04-19 2013-04-17 6.323 5,180 +3,932 0.03% 32,751
2013-04-18 2013-04-16 6.211 1,248 -1,429 0.01% 7,751
2013-04-17 2013-04-15 6.267 2,677 +357 0.02% 16,776
2013-04-16 2013-04-12 6.323 2,320 +2,145 0.01% 14,668
2013-04-15 2013-04-11 6.379 175 -10,009 0.00% 1,116
2013-04-12 2013-04-10 6.435 10,184 +6,434 0.07% 65,529
2013-04-11 2013-04-09 6.323 3,750 +3,217 0.02% 23,710
2013-04-09 2013-04-05 6.323 533 +358 0.00% 3,370
2013-04-08 2013-04-03 6.435 175 -16,443 0.00% 1,126
2013-04-05 2013-04-02 6.826 16,618 -23,591 0.11% 113,438
2013-04-03 2013-03-28 7.162 40,209 +32,885 0.27% 287,973
2013-04-02 2013-03-27 6.211 7,324 +7,149 0.05% 45,487
2013-03-27 2013-03-25 6.379 175 -1,073 0.00% 1,116
2013-03-26 2013-03-22 7.274 1,248 +1,073 0.01% 9,078
2013-03-25 2013-03-21 5.987 175 -2,145 0.00% 1,048
2013-03-22 2013-03-20 6.043 2,320 +2,145 0.02% 14,019
2013-03-15 2013-03-13 6.155 175 -715 0.00% 1,077
2013-03-07 2013-03-05 6.099 890 -2,145 0.01% 5,428
2013-03-05 2013-03-01 6.211 3,035 -2,859 0.02% 18,850
2013-03-04 2013-02-28 6.211 5,894 +5,361 0.04% 36,606
2013-03-01 2013-02-27 6.155 533 -2,144 0.00% 3,280
2013-02-28 2013-02-26 6.155 2,677 -715 0.02% 16,476
2013-02-27 2013-02-25 6.267 3,392 +3,217 0.03% 21,257
2013-02-20 2013-02-18 6.323 175 -8,936 0.00% 1,106
2013-02-19 2013-02-15 6.435 9,111 +1,072 0.07% 58,625
2013-02-18 2013-02-14 6.323 8,039 -5,362 0.06% 50,828
2013-02-15 2013-02-08 6.323 13,401 +4,647 0.10% 84,729
2013-02-14 2013-02-07 6.211 8,754 +715 0.07% 54,369
2013-02-08 2013-02-06 6.267 8,039 +7,864 0.06% 50,378
2013-01-29 2013-01-25 6.099 175 -5,362 0.00% 1,067
2013-01-28 2013-01-24 6.211 5,537 -715 0.04% 34,389
2013-01-25 2013-01-23 6.267 6,252 +2,145 0.05% 39,179
2013-01-24 2013-01-22 6.267 4,107 +2,502 0.03% 25,737
2013-01-23 2013-01-21 6.211 1,605 -358 0.01% 9,968
2013-01-22 2013-01-18 6.267 1,963 +1,788 0.01% 12,301
2013-01-21 2013-01-17 6.267 175 -1,073 0.00% 1,097
2013-01-18 2013-01-16 6.267 1,248 +1,073 0.01% 7,821
2013-01-15 2013-01-11 6.267 175 +121 0.00% 1,097
2013-01-14 2013-01-10 6.267 54 -2,859 0.00% 338
2013-01-11 2013-01-09 6.435 2,913 +1,072 0.02% 18,744
2013-01-10 2013-01-08 6.379 1,841 -6,077 0.01% 11,743
2013-01-09 2013-01-07 6.435 7,918 +3,575 0.06% 50,949
2013-01-07 2013-01-03 6.435 4,343 +2,859 0.03% 27,945
2013-01-03 2012-12-31 6.323 1,484 +1,430 0.01% 9,383
2012-12-28 2012-12-24 6.267 54 -2,502 0.00% 338
2012-12-27 2012-12-20 6.267 2,556 -2,502 0.02% 16,018
2012-12-21 2012-12-19 6.323 5,058 +357 0.04% 31,980
2012-12-19 2012-12-17 6.267 4,701 -6,791 0.04% 29,460
2012-12-17 2012-12-13 6.323 11,492 +5,004 0.09% 72,660
2012-12-14 2012-12-12 6.323 6,488 -2,859 0.05% 41,021
2012-12-13 2012-12-11 6.155 9,347 +9,293 0.07% 57,529
2012-12-12 2012-12-10 6.043 54 -4,289 0.00% 326
2012-12-11 2012-12-07 6.155 4,343 +4,289 0.03% 26,730
2012-12-06 2012-12-04 9.792 54 -4,439 0.00% 529
2012-12-05 2012-12-03 10.239 4,493 +2,144 0.03% 46,005
2012-12-04 2012-11-30 10.295 2,349 +1,073 0.02% 24,184
2012-12-03 2012-11-29 10.127 1,276 +1,072 0.01% 12,923
2012-11-30 2012-11-28 10.239 204 -1,072 0.00% 2,089
2012-11-29 2012-11-27 9.960 1,276 +357 0.01% 12,708
2012-11-28 2012-11-26 9.848 919 +715 0.01% 9,050
2012-11-26 2012-11-22 9.960 204 +29 0.00% 2,032
2012-11-23 2012-11-21 10.015 175 -2,145 0.00% 1,753
2012-11-21 2012-11-19 10.127 2,320 +2,145 0.02% 23,496
2012-11-19 2012-11-15 10.407 175 -2,502 0.00% 1,821
2012-11-16 2012-11-14 10.743 2,677 +2,502 0.02% 28,759
2012-11-12 2012-11-08 11.414 175 -3,575 0.00% 1,998
2012-11-09 2012-11-07 11.750 3,750 +3,575 0.03% 44,063
2012-11-08 2012-11-06 11.638 175 -11,081 0.00% 2,037
2012-11-07 2012-11-05 11.862 11,256 +3,932 0.09% 133,518
2012-11-06 2012-11-02 11.750 7,324 -1,073 0.06% 86,057
2012-11-02 2012-10-31 11.806 8,397 +8,222 0.06% 99,135
2012-11-01 2012-10-30 11.582 175 -1,073 0.00% 2,027
2012-10-31 2012-10-29 11.918 1,248 +1,073 0.01% 14,873
2012-10-30 2012-10-26 11.862 175 -715 0.00% 2,076
2012-10-29 2012-10-25 12.086 890 -7,149 0.01% 10,756
2012-10-26 2012-10-24 12.310 8,039 +6,076 0.06% 98,956
2012-10-25 2012-10-22 12.142 1,963 -3,217 0.01% 23,834
2012-10-24 2012-10-19 12.254 5,180 +5,005 0.04% 63,474
2012-10-22 2012-10-18 12.254 175 -1,430 0.00% 2,144
2012-10-19 2012-10-17 12.365 1,605 -1,430 0.01% 19,847
2012-10-18 2012-10-16 12.421 3,035 +2,860 0.02% 37,699
2012-10-16 2012-10-12 12.477 175 -8,222 0.00% 2,184
2012-10-15 2012-10-11 12.925 8,397 +715 0.06% 108,531
2012-10-12 2012-10-10 12.254 7,682 -5,004 0.06% 94,132
2012-10-10 2012-10-08 12.310 12,686 +358 0.10% 156,159
2012-10-09 2012-10-05 12.254 12,328 -1,073 0.09% 151,062
2012-10-08 2012-10-04 12.310 13,401 -12,868 0.10% 164,960
2012-10-05 2012-10-03 12.421 26,269 +5,004 0.20% 326,299
2012-10-04 2012-09-28 12.365 21,265 -1,072 0.16% 262,952
2012-10-03 2012-09-27 12.310 22,337 +8,936 0.17% 274,958
2012-09-27 2012-09-25 12.198 13,401 -7,149 0.10% 163,460
2012-09-26 2012-09-24 13.429 20,550 +5,719 0.16% 275,957
2012-09-25 2012-09-21 13.317 14,831 -2,144 0.11% 197,499
2012-09-24 2012-09-20 13.261 16,975 +3,217 0.13% 225,101
2012-09-21 2012-09-19 13.205 13,758 -7,864 0.10% 181,671
2012-09-19 2012-09-17 13.093 21,622 +3,574 0.16% 283,094
2012-09-18 2012-09-14 13.093 18,048 +1,788 0.14% 236,300
2012-09-17 2012-09-13 12.981 16,260 +2,859 0.12% 211,070
2012-09-14 2012-09-12 13.093 13,401 -15,727 0.10% 175,457
2012-09-13 2012-09-11 13.205 29,128 +5,361 0.22% 384,628
2012-09-12 2012-09-10 13.205 23,767 +4,647 0.18% 313,838
2012-09-11 2012-09-07 13.149 19,120 +5,004 0.15% 251,405
2012-09-10 2012-09-06 12.813 14,116 +13,941 0.11% 180,870
2012-09-06 2012-09-04 13.429 175 -11,439 0.00% 2,350
2012-09-05 2012-09-03 13.485 11,614 +11,439 0.09% 156,609
2012-09-04 2012-08-31 13.429 175 -3,575 0.00% 2,350
2012-09-03 2012-08-30 13.764 3,750 -3,217 0.03% 51,616
2012-08-31 2012-08-29 13.932 6,967 +6,792 0.05% 97,065
2012-08-30 2012-08-28 13.373 175 -7,507 0.00% 2,340
2012-08-29 2012-08-27 13.373 7,682 +7,507 0.06% 102,728
2012-08-27 2012-08-23 13.540 175 -36,460 0.00% 2,370
2012-08-24 2012-08-22 13.988 36,635 +10,724 0.28% 512,454
2012-08-23 2012-08-21 13.988 25,911 +18,229 0.20% 362,446
2012-08-22 2012-08-20 13.988 7,682 +2,502 0.06% 107,457
2012-08-21 2012-08-17 15.107 5,180 -17,514 0.04% 78,255
2012-08-20 2012-08-16 15.667 22,694 +6,791 0.17% 355,539
2012-08-03 2012-08-01 10.855 15,903 -3,918 0.12% 172,623
2012-07-20 2012-07-18 12.310 19,821 +15,857 0.15% 243,987
2012-07-18 2012-07-16 9.512 3,964 +3,860 0.03% 37,705
2012-07-16 2012-07-12 8.952 104 -3,002 0.00% 931
2012-07-13 2012-07-11 9.512 3,106 -1,073 0.02% 29,544
2012-07-12 2012-07-10 9.792 4,179 +4,004 0.03% 40,919
2012-06-21 2012-06-19 9.512 175 +71 0.00% 1,665
2012-06-18 2012-06-14 9.792 104 -429 0.00% 1,018
2012-06-14 2012-06-12 11.190 533 -13,583 0.00% 5,965
2012-06-13 2012-06-11 11.470 14,116 -11,009 0.11% 161,914
2012-06-12 2012-06-08 11.470 25,125 +3,717 0.19% 288,190
2012-05-10 2012-05-08 26.018 21,408 +19,717 0.16% 556,990
2012-05-09 2012-05-07 42.244 1,691 -4,075 0.04% 71,435
2012-05-08 2012-05-04 46.161 5,766 +1,502 0.13% 266,163
2012-05-07 2012-05-03 44.762 4,264 -1,859 0.10% 190,865
2012-04-27 2012-04-25 42.244 6,123 +786 0.14% 258,660
2012-04-24 2012-04-20 41.964 5,337 +787 0.12% 223,963
2012-04-10 2012-04-03 36.183 4,550 +4,550 0.10% 164,631
2012-04-05 2012-04-02 36.183 0 -391
2012-03-22 2012-03-20 39.454 391 +313 0.01% 15,427
2012-02-21 2012-02-17 40.417 78 -21 0.00% 3,153
2012-02-20 2012-02-16 42.341 99 +21 0.00% 4,192
2012-02-15 2012-02-13 45.228 78 -774 0.00% 3,528
2012-02-14 2012-02-10 46.190 852 +774 0.02% 39,354
2012-02-07 2012-02-03 51.002 78 -7,851 0.00% 3,978
2012-02-06 2012-02-02 51.964 7,929 +6,874 0.16% 412,025
2012-02-03 2012-02-01 49.077 1,055 -982 0.02% 51,777
2012-02-02 2012-01-31 49.077 2,037 +1,959 0.04% 99,971
2012-01-06 2012-01-04 30.794 78 -452 0.00% 2,402
2011-12-29 2011-12-23 30.794 530 +203 0.01% 16,321
2011-12-23 2011-12-21 30.794 327 +10 0.01% 10,070
2011-12-22 2011-12-20 32.718 317 +239 0.01% 10,372
2011-12-19 2011-12-15 26.944 78 -966 0.00% 2,102
2011-12-14 2011-12-12 27.907 1,044 +26 0.02% 29,135
2011-12-13 2011-12-09 27.907 1,018 -889 0.02% 28,409
2011-12-08 2011-12-06 25.020 1,907 +11 0.04% 47,713
2011-12-02 2011-11-30 26.944 1,896 +1,818 0.04% 51,087
2011-11-18 2011-11-16 37.530 78 -260 0.00% 2,927
2011-11-17 2011-11-15 38.492 338 -36 0.01% 13,010
2011-11-16 2011-11-14 39.454 374 +125 0.01% 14,756
2011-11-15 2011-11-11 38.492 249 +171 0.01% 9,585
2011-11-14 2011-11-10 38.492 78 -561 0.00% 3,002
2011-11-11 2011-11-09 43.304 639 +561 0.01% 27,671
2011-11-09 2011-11-07 43.304 78 -2,141 0.00% 3,378
2011-11-08 2011-11-04 45.228 2,219 +1,076 0.05% 100,361
2011-11-04 2011-11-02 46.190 1,143 -2,380 0.02% 52,796
2011-11-03 2011-11-01 46.190 3,523 -826 0.07% 162,729
2011-11-02 2011-10-31 46.190 4,349 +951 0.09% 200,882
2011-11-01 2011-10-28 44.266 3,398 +2,104 0.07% 150,415
2011-10-28 2011-10-26 40.417 1,294 +1,216 0.03% 52,299
2011-10-27 2011-10-25 39.454 78 -1,018 0.00% 3,077
2011-10-26 2011-10-24 40.417 1,096 +1,018 0.02% 44,297
2011-10-21 2011-10-19 32.718 78 -21 0.00% 2,552
2011-10-18 2011-10-14 34.643 99 -104 0.00% 3,430
2011-10-17 2011-10-13 35.605 203 -88 0.00% 7,228
2011-10-14 2011-10-12 34.643 291 -2,780 0.01% 10,081
2011-10-13 2011-10-11 40.417 3,071 +1,694 0.06% 124,120
2011-10-12 2011-10-10 32.718 1,377 +1,299 0.03% 45,053
2011-10-10 2011-10-06 35.605 78 -1,320 0.00% 2,777
2011-10-07 2011-10-04 36.567 1,398 +265 0.03% 51,121
2011-10-03 2011-09-28 57.738 1,133 +1,055 0.02% 65,417
2011-09-12 2011-09-08 66.399 78 -104 0.00% 5,179
2011-09-08 2011-09-06 66.399 182 -322 0.00% 12,085
2011-09-07 2011-09-05 67.361 504 -275 0.01% 33,950
2011-09-05 2011-09-01 67.361 779 +473 0.02% 52,474
2011-08-31 2011-08-29 68.323 306 +218 0.01% 20,907
2011-08-29 2011-08-25 64.474 88 +10 0.00% 5,674
2011-08-22 2011-08-18 85.645 78 -343 0.00% 6,680
2011-08-19 2011-08-17 86.607 421 -260 0.01% 36,462
2011-08-18 2011-08-16 86.607 681 +603 0.01% 58,979
2011-08-17 2011-08-15 84.683 78 -291 0.00% 6,605
2011-08-16 2011-08-12 84.683 369 +291 0.01% 31,248
2011-08-15 2011-08-11 82.758 78 -249 0.00% 6,455
2011-08-12 2011-08-10 86.607 327 +249 0.01% 28,321
2011-08-05 2011-08-03 113.552 78 -21 0.00% 8,857
2011-08-03 2011-08-01 115.476 99 +21 0.00% 11,432
2011-07-20 2011-07-18 124.137 78 -21 0.00% 9,683
2011-07-19 2011-07-15 126.062 99 -519 0.00% 12,480
2011-07-18 2011-07-14 125.099 618 -26 0.01% 77,311
2011-07-15 2011-07-13 122.212 644 +566 0.01% 78,705
2011-07-07 2011-07-05 124.137 78 -1,449 0.00% 9,683
2011-07-06 2011-07-04 125.099 1,527 +607 0.03% 191,026
2011-06-29 2011-06-27 119.325 920 +842 0.02% 109,779
2011-06-27 2011-06-23 117.401 78 -197 0.00% 9,157
2011-06-24 2011-06-22 124.137 275 +197 0.01% 34,138
2011-06-15 2011-06-13 156.855 78 -83 0.00% 12,235
2011-06-14 2011-06-10 156.855 161 +83 0.00% 25,254
2011-06-07 2011-06-02 166.478 78 -73 0.00% 12,985
2011-06-03 2011-06-01 170.327 151 -732 0.00% 25,719
2011-06-02 2011-05-31 171.290 883 +348 0.02% 151,249
2011-06-01 2011-05-30 166.478 535 +457 0.01% 89,066
2011-05-27 2011-05-25 167.440 78 -810 0.00% 13,060
2011-05-26 2011-05-24 169.365 888 +810 0.02% 150,396
2011-05-25 2011-05-23 163.591 78 -1,003 0.00% 12,760
2011-05-24 2011-05-20 166.478 1,081 +1,003 0.02% 179,963
2011-05-20 2011-05-18 178.988 78 -1,398 0.00% 13,961
2011-05-19 2011-05-17 184.762 1,476 +1,398 0.03% 272,709
2011-05-11 2011-05-06 231.915 78 -436 0.00% 18,089
2011-05-09 2011-05-05 245.387 514 +280 0.01% 126,129
2011-05-06 2011-05-04 245.387 234 +104 0.00% 57,421
2011-03-23 2011-03-21 269.444 130 -384 0.00% 35,028
2011-03-21 2011-03-17 255.010 514 -68 0.01% 131,075
2011-03-18 2011-03-16 269.444 582 +504 0.01% 156,817
2011-03-07 2011-03-03 269.444 78 -4 0.00% 21,017
2011-02-23 2011-02-21 293.502 82 -104 0.00% 24,067
2011-02-22 2011-02-18 288.690 186 -5 0.00% 53,696
2011-02-21 2011-02-17 288.690 191 -57 0.00% 55,140
2011-02-18 2011-02-16 288.690 248 -1,247 0.01% 71,595
2011-02-17 2011-02-15 298.313 1,495 +270 0.03% 445,979
2011-02-16 2011-02-14 288.690 1,225 +1,143 0.03% 353,646
2011-01-25 2011-01-21 336.806 82 -62 0.00% 27,618
2011-01-24 2011-01-20 346.429 144 +62 0.00% 49,886
2011-01-21 2011-01-19 327.183 82 -1,507 0.00% 26,829
2011-01-20 2011-01-18 322.371 1,589 +1,507 0.03% 512,248
2011-01-18 2011-01-14 331.994 82 -10 0.00% 27,224
2011-01-17 2011-01-13 384.921 92 +10 0.00% 35,413
2011-01-12 2011-01-10 360.863 82 -837 0.00% 29,591
2011-01-11 2011-01-07 375.298 919 -26 0.03% 344,899
2011-01-10 2011-01-06 365.675 945 +759 0.03% 345,563
2011-01-06 2011-01-04 346.429 186 -203 0.01% 64,436
2011-01-04 2010-12-31 331.994 389 +307 0.01% 129,146
2010-12-06 2010-12-02 327.183 82 -229 0.00% 26,829
2010-12-02 2010-11-30 322.371 311 +229 0.01% 100,257
2010-11-23 2010-11-19 327.183 82 -649 0.00% 26,829
2010-11-22 2010-11-18 327.183 731 +649 0.03% 239,170
2010-11-15 2010-11-11 327.183 82 -930 0.00% 26,829
2010-11-12 2010-11-10 336.806 1,012 +930 0.05% 340,847
2010-11-09 2010-11-05 327.183 82 -161 0.00% 26,829
2010-10-26 2010-10-22 327.183 243 +161 0.02% 79,505
2010-10-19 2010-10-15 317.560 82 -141 0.01% 26,040
2010-10-18 2010-10-14 351.240 223 +141 0.02% 78,327
2010-10-06 2010-10-04 317.560 82 -5 0.01% 26,040
2010-09-30 2010-09-28 356.052 87 -260 0.01% 30,976
2010-09-28 2010-09-24 331.994 347 +265 0.06% 115,202
2010-09-09 2010-09-07 317.560 82 -5 0.01% 26,040
2010-09-07 2010-09-03 312.748 87 +5 0.01% 27,209
2010-08-17 2010-08-13 370.486 82 -219 0.01% 30,380
2010-08-16 2010-08-12 380.109 301 +110 0.05% 114,413
2010-08-13 2010-08-11 365.675 191 -32 0.03% 69,844
2010-08-12 2010-08-10 351.240 223 -62 0.04% 78,327
2010-08-05 2010-08-03 307.937 285 -31 0.06% 87,762
2010-08-02 2010-07-29 317.560 316 +234 0.06% 100,349
2010-07-29 2010-07-27 322.371 82 -11 0.02% 26,434
2010-06-01 2010-05-28 351.240 93 +11 0.02% 32,665
2010-05-17 2010-05-13 408.978 82 +4 0.02% 33,536
2010-05-10 2010-05-06 433.036 78 -16 0.02% 33,777
2010-05-05 2010-05-03 461.905 94 +11 0.02% 43,419
2010-05-04 2010-04-30 461.905 83 -2,079 0.02% 38,338
2010-04-16 2010-04-14 548.512 2,162 +2,079 0.50% 1,185,883
2010-03-22 2010-03-18 567.758 83 +5 0.02% 47,124
2010-03-16 2010-03-12 538.889 78 -37 0.02% 42,033
2010-03-15 2010-03-11 558.135 115 +37 0.03% 64,186
2010-01-26 2010-01-22 615.873 78 -11 0.02% 48,038
2010-01-25 2010-01-21 625.496 89 +11 0.03% 55,669
2010-01-21 2010-01-19 644.742 78 -11 0.02% 50,290
2010-01-14 2010-01-12 654.365 89 -31 0.03% 58,238
2010-01-08 2010-01-06 673.611 120 +31 0.03% 80,833
2009-12-30 2009-12-28 548.512 89 +73 0.04% 48,818
2009-12-29 2009-12-24 596.627 16 -26 0.01% 9,546
2009-12-23 2009-12-21 606.250 42 +31 0.02% 25,463
2009-12-17 2009-12-15 510.020 11 -72 0.00% 5,610
2009-12-16 2009-12-14 577.381 83 -63 0.03% 47,923
2009-12-09 2009-12-07 490.774 146 +52 0.06% 71,653
2009-12-08 2009-12-04 500.397 94 +26 0.04% 47,037
2009-12-03 2009-12-01 500.397 68 +42 0.03% 34,027
2009-11-17 2009-11-13 625.496 26 +10 0.01% 16,263
2009-11-12 2009-11-10 654.365 16 -109 0.01% 10,470
2009-11-06 2009-11-04 625.496 125 +31 0.05% 78,187
2009-10-30 2009-10-28 577.381 94 +83 0.04% 54,274
2009-10-22 2009-10-20 644.742 11 +6 0.01% 7,092
2009-10-19 2009-10-15 673.611 5 -6 0.00% 3,368
2009-10-15 2009-10-13 721.726 11 +6 0.01% 7,939
2009-08-31 2009-08-27 1125.893 5 -1 0.00% 5,629
2009-08-27 2009-08-25 1154.762 6 -5 0.00% 6,929
2009-08-26 2009-08-24 1145.139 11 -30 0.01% 12,597
2009-08-21 2009-08-19 1125.893 41 -117 0.02% 46,162
2009-08-07 2009-08-05 1154.762 158 +142 0.08% 182,452
2009-08-06 2009-08-04 1164.385 16 -48 0.01% 18,630
2009-08-05 2009-08-03 1154.762 64 +59 0.03% 73,905
2009-08-04 2009-07-31 1174.008 5 -1 0.00% 5,870
2009-08-03 2009-07-30 1174.008 6 +1 0.00% 7,044
2009-07-30 2009-07-28 1241.369 5 -37 0.00% 6,207
2009-07-29 2009-07-27 1250.992 42 +20 0.02% 52,542
2009-07-28 2009-07-24 1154.762 22 +17 0.01% 25,405
2009-07-22 2009-07-20 1289.484 5 -5 0.00% 6,447
2009-07-21 2009-07-17 1279.861 10 -4 0.00% 12,799
2009-07-20 2009-07-16 1289.484 14 +8 0.01% 18,053
2009-07-17 2009-07-15 1279.861 6 -10 0.00% 7,679
2009-07-16 2009-07-14 1318.353 16 -4 0.01% 21,094
2009-07-15 2009-07-13 1289.484 20 +15 0.01% 25,790
2009-07-10 2009-07-08 1453.075 5 -64 0.00% 7,265
2009-07-09 2009-07-07 1241.369 69 +64 0.03% 85,654
2009-07-06 2009-07-02 1087.401 5 -35 0.00% 5,437
2009-07-03 2009-06-30 1145.139 40 +35 0.02% 45,806
2009-07-02 2009-06-29 1154.762 5 -64 0.00% 5,774
2009-06-30 2009-06-26 1135.516 69 +64 0.03% 78,351
2009-06-29 2009-06-25 1116.270 5 -19 0.00% 5,581
2009-06-26 2009-06-24 1135.516 24 -8 0.01% 27,252
2009-06-25 2009-06-23 1116.270 32 +17 0.02% 35,721
2009-06-24 2009-06-22 1154.762 15 +10 0.01% 17,321
2009-06-19 2009-06-17 1202.877 5 -32 0.00% 6,014
2009-06-18 2009-06-16 1183.631 37 +22 0.02% 43,794
2009-06-17 2009-06-15 1106.647 15 -3 0.01% 16,600
2009-06-16 2009-06-12 1231.746 18 +13 0.01% 22,171
2009-06-15 2009-06-11 1222.123 5 -21 0.00% 6,111
2009-06-12 2009-06-10 1231.746 26 -3 0.01% 32,025
2009-06-11 2009-06-09 1222.123 29 -34 0.01% 35,442
2009-06-10 2009-06-08 1231.746 63 -83 0.03% 77,600
2009-06-09 2009-06-05 1183.631 146 +123 0.07% 172,810
2009-06-08 2009-06-04 1020.040 23 -10 0.01% 23,461
2009-06-05 2009-06-03 1010.417 33 +28 0.02% 33,344
2009-06-04 2009-06-02 981.548 5 -65 0.00% 4,908
2009-06-03 2009-06-01 1000.794 70 +3 0.03% 70,056
2009-06-02 2009-05-29 971.925 67 -48 0.03% 65,119
2009-06-01 2009-05-27 981.548 115 +98 0.06% 112,878
2009-05-29 2009-05-26 933.433 17 -11 0.01% 15,868
2009-05-27 2009-05-25 962.302 28 +4 0.01% 26,944
2009-05-26 2009-05-22 971.925 24 +19 0.01% 23,326
2009-05-25 2009-05-21 1020.040 5 -1 0.00% 5,100
2009-05-22 2009-05-20 1029.663 6 -14 0.00% 6,178
2009-05-21 2009-05-19 971.925 20 -26 0.01% 19,438
2009-05-20 2009-05-18 894.940 46 +41 0.02% 41,167
2009-05-19 2009-05-15 827.579 5 -34 0.00% 4,138
2009-05-18 2009-05-14 779.464 39 -1 0.02% 30,399
2009-05-15 2009-05-13 808.333 40 +16 0.02% 32,333
2009-05-14 2009-05-12 760.218 24 -31 0.01% 18,245
2009-05-13 2009-05-11 760.218 55 +24 0.03% 41,812
2009-05-12 2009-05-08 769.841 31 +26 0.02% 23,865
2009-05-11 2009-05-07 740.972 5 -63 0.00% 3,705
2009-05-08 2009-05-06 760.218 68 -56 0.03% 51,695
2009-05-07 2009-05-05 750.595 124 -2 0.06% 93,074
2009-05-06 2009-05-04 692.857 126 +121 0.06% 87,300
2009-05-05 2009-04-30 644.742 5 -22 0.00% 3,224
2009-05-04 2009-04-29 635.119 27 +22 0.01% 17,148
2009-04-30 2009-04-28 635.119 5 -47 0.00% 3,176
2009-04-29 2009-04-27 654.365 52 +47 0.03% 34,027
2009-04-24 2009-04-22 654.365 5 -84 0.00% 3,272
2009-04-23 2009-04-21 654.365 89 +29 0.04% 58,238
2009-04-22 2009-04-20 683.234 60 +23 0.03% 40,994
2009-04-21 2009-04-17 663.988 37 +32 0.02% 24,568
2009-04-20 2009-04-16 654.365 5 -8 0.00% 3,272
2009-04-17 2009-04-15 683.234 13 +8 0.01% 8,882
2009-04-16 2009-04-14 702.480 5 -10 0.00% 3,512
2009-04-15 2009-04-09 721.726 15 -13 0.01% 10,826
2009-04-14 2009-04-08 740.972 28 -19 0.01% 20,747
2009-04-08 2009-04-06 789.087 47 -73 0.02% 37,087
2009-04-07 2009-04-03 866.071 120 +22 0.06% 103,929
2009-04-06 2009-04-02 866.071 98 +35 0.05% 84,875
2009-04-03 2009-04-01 866.071 63 -6 0.03% 54,563
2009-04-02 2009-03-31 875.694 69 -3 0.03% 60,423
2009-04-01 2009-03-30 885.317 72 -15 0.04% 63,743
2009-03-31 2009-03-27 894.940 87 +68 0.04% 77,860
2009-03-30 2009-03-26 875.694 19 +14 0.01% 16,638
2009-03-26 2009-03-24 894.940 5 -12 0.00% 4,475
2009-03-23 2009-03-19 991.171 17 -5 0.01% 16,850
2009-03-19 2009-03-17 1520.437 22 +4 0.02% 33,450
2009-03-18 2009-03-16 1520.437 18 +3 0.02% 27,368
2009-03-17 2009-03-13 1549.306 15 +10 0.01% 23,240
2009-02-19 2009-02-17 1250.371 5 -1 0.00% 6,252
2009-02-04 2009-02-02 1242.145 6 -6 0.01% 7,453
2009-02-02 2009-01-29 1258.597 12 -5 0.01% 15,103
2009-01-23 2009-01-21 1233.919 17 -4 0.01% 20,977
2009-01-20 2009-01-16 1258.597 21 +15 0.02% 26,431
2008-12-11 2008-12-09 822.613 6 +6 0.01% 4,936
2008-11-25 2008-11-21 822.613 0 -6
2008-09-30 2008-09-26 1192.788 6 -1 0.01% 7,157
2008-09-29 2008-09-25 1151.658 7 +1 0.01% 8,062
2008-09-11 2008-09-09 1604.095 6 -2 0.01% 9,625
2008-09-10 2008-09-08 1604.095 8 +2 0.01% 12,833
2008-09-01 2008-08-28 1686.356 6 -31 0.01% 10,118
2008-08-29 2008-08-27 1809.748 37 +31 0.03% 66,961
2008-08-20 2008-08-18 1562.964 6 -15 0.01% 9,378
2008-08-19 2008-08-15 1604.095 21 +15 0.02% 33,686
2008-08-05 2008-08-01 2755.752 6 -36 0.01% 16,535
2008-08-01 2008-07-30 2714.622 42 +36 0.04% 114,014
2008-07-30 2008-07-28 2920.275 6 -11 0.01% 17,522
2008-07-29 2008-07-25 3084.797 17 +11 0.01% 52,442
2008-07-28 2008-07-24 3084.797 6 -13 0.01% 18,509
2008-07-25 2008-07-23 3167.059 19 +12 0.02% 60,174
2008-07-24 2008-07-22 3125.928 7 +1 0.01% 21,881
2008-07-22 2008-07-18 3249.320 6 -5 0.01% 19,496
2008-07-21 2008-07-17 3290.451 11 -12 0.01% 36,195
2008-07-18 2008-07-16 3208.189 23 +14 0.02% 73,788
2008-07-17 2008-07-15 3413.842 9 -40 0.01% 30,725
2008-07-16 2008-07-14 3660.626 49 +35 0.04% 179,371
2008-07-15 2008-07-11 4154.194 14 +8 0.01% 58,159
2008-07-14 2008-07-10 4565.500 6 -11 0.01% 27,393
2008-07-11 2008-07-09 4894.545 17 -1 0.01% 83,207
2008-07-10 2008-07-08 5881.680 18 +12 0.02% 105,870
2008-07-08 2008-07-04 7979.343 6 -4 0.03% 47,876
2008-07-07 2008-07-03 8061.604 10 -8 0.05% 80,616
2008-07-04 2008-07-02 8020.473 18 -1 0.09% 144,369
2008-07-03 2008-06-30 7568.036 19 +9 0.10% 143,793
2008-07-02 2008-06-27 7156.730 10 +4 0.05% 71,567
2008-06-26 2008-06-24 7074.469 6 -1 0.03% 42,447
2008-06-25 2008-06-23 7033.338 7 +1 0.04% 49,233
2008-06-20 2008-06-18 7526.906 6 -16 0.03% 45,161
2008-06-19 2008-06-17 7609.167 22 +11 0.11% 167,402
2008-06-17 2008-06-13 7485.775 11 +5 0.06% 82,344
2008-06-10 2008-06-05 7300.687 6 -11 0.03% 43,804
2008-06-05 2008-06-03 7536.193 17 -9 0.03% 128,115
2008-06-04 2008-06-02 7457.691 26 +5 0.05% 193,900
2008-06-03 2008-05-30 6908.177 21 +4 0.04% 145,072
2008-05-30 2008-05-28 6358.663 17 -148 0.03% 108,097
2008-05-16 2008-05-14 6123.157 165 +148 0.32% 1,010,321
2008-05-02 2008-04-29 4867.125 17 -1 0.03% 82,741
2008-04-18 2008-04-16 5181.133 18 +1 0.03% 93,260
2008-04-17 2008-04-15 4867.125 17 +3 0.03% 82,741
2008-04-14 2008-04-10 5338.137 14 -1 0.03% 74,734
2008-04-11 2008-04-09 5338.137 15 -1 0.03% 80,072
2008-03-31 2008-03-27 5652.145 16 -1 0.03% 90,434
2008-03-26 2008-03-20 5495.141 17 -1 0.03% 93,417
2008-03-25 2008-03-19 5809.149 18 +3 0.03% 104,565
2008-03-20 2008-03-18 5495.141 15 +1 0.03% 82,427
2007-11-09 2007-11-07 18840.483 14 +13 0.03% 263,767
2007-08-22 2007-08-20 20410.523 1 +1 0.00% 20,411
2007-08-08 2007-08-06 25905.664 0 -3
2007-08-01 2007-07-30 32813.842 3 -61 0.01% 98,442
2007-07-20 2007-07-18 38151.979 64 +64 0.15% 2,441,727
2007-06-26 2007-06-22 34540.886 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top