History of CCASS shareholding
Participant: CHIYU BANKING CORPORATION LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.830 | 110,406 | +0 | 0.01% | 91,637 |
| 2025-10-13 | 2025-10-09 | 0.860 | 110,406 | +0 | 0.01% | 94,949 |
| 2025-10-10 | 2025-10-08 | 0.840 | 110,406 | +0 | 0.01% | 92,741 |
| 2025-10-09 | 2025-10-06 | 0.840 | 110,406 | +0 | 0.01% | 92,741 |
| 2025-10-08 | 2025-10-03 | 0.840 | 110,406 | +0 | 0.01% | 92,741 |
| 2025-10-06 | 2025-10-02 | 0.850 | 110,406 | +0 | 0.01% | 93,845 |
| 2025-10-03 | 2025-09-30 | 0.870 | 110,406 | +0 | 0.01% | 96,053 |
| 2025-10-02 | 2025-09-29 | 0.930 | 110,406 | +0 | 0.01% | 102,678 |
| 2025-09-30 | 2025-09-26 | 0.850 | 110,406 | +0 | 0.01% | 93,845 |
| 2025-09-29 | 2025-09-25 | 0.850 | 110,406 | +0 | 0.01% | 93,845 |
| 2025-09-26 | 2025-09-24 | 0.850 | 110,406 | +0 | 0.01% | 93,845 |
| 2025-09-25 | 2025-09-23 | 0.860 | 110,406 | +0 | 0.01% | 94,949 |
| 2025-09-24 | 2025-09-22 | 0.830 | 110,406 | +0 | 0.01% | 91,637 |
| 2025-09-23 | 2025-09-19 | 0.830 | 110,406 | +0 | 0.01% | 91,637 |
| 2025-09-22 | 2025-09-18 | 0.840 | 110,406 | +0 | 0.01% | 92,741 |
| 2025-09-19 | 2025-09-17 | 0.820 | 110,406 | +0 | 0.01% | 90,533 |
| 2025-09-18 | 2025-09-16 | 0.830 | 110,406 | +0 | 0.01% | 91,637 |
| 2025-09-17 | 2025-09-15 | 0.820 | 110,406 | +0 | 0.01% | 90,533 |
| 2025-09-16 | 2025-09-12 | 0.850 | 110,406 | +0 | 0.01% | 93,845 |
| 2025-09-15 | 2025-09-11 | 0.860 | 110,406 | +0 | 0.01% | 94,949 |
| 2025-09-12 | 2025-09-10 | 0.860 | 110,406 | +0 | 0.01% | 94,949 |
| 2025-09-11 | 2025-09-09 | 0.890 | 110,406 | +0 | 0.01% | 98,261 |
| 2025-09-10 | 2025-09-08 | 0.900 | 110,406 | +0 | 0.01% | 99,365 |
| 2025-09-09 | 2025-09-05 | 0.920 | 110,406 | +0 | 0.01% | 101,574 |
| 2025-09-08 | 2025-09-04 | 0.910 | 110,406 | +0 | 0.01% | 100,469 |
| 2025-09-05 | 2025-09-03 | 0.930 | 110,406 | +0 | 0.01% | 102,678 |
| 2025-09-04 | 2025-09-02 | 0.860 | 110,406 | +0 | 0.01% | 94,949 |
| 2025-09-03 | 2025-09-01 | 0.860 | 110,406 | +0 | 0.01% | 94,949 |
| 2025-09-02 | 2025-08-29 | 0.850 | 110,406 | +0 | 0.01% | 93,845 |
| 2025-09-01 | 2025-08-28 | 0.830 | 110,406 | +0 | 0.01% | 91,637 |
| 2025-08-29 | 2025-08-27 | 0.840 | 110,406 | +0 | 0.01% | 92,741 |
| 2025-08-28 | 2025-08-26 | 0.820 | 110,406 | +0 | 0.01% | 90,533 |
| 2025-08-27 | 2025-08-25 | 0.850 | 110,406 | +0 | 0.01% | 93,845 |
| 2025-08-26 | 2025-08-22 | 0.850 | 110,406 | +0 | 0.01% | 93,845 |
| 2025-08-25 | 2025-08-21 | 0.850 | 110,406 | +0 | 0.01% | 93,845 |
| 2025-08-22 | 2025-08-20 | 0.830 | 110,406 | +0 | 0.01% | 91,637 |
| 2025-08-21 | 2025-08-19 | 0.850 | 110,406 | +0 | 0.01% | 93,845 |
| 2025-08-20 | 2025-08-18 | 0.850 | 110,406 | +0 | 0.01% | 93,845 |
| 2025-08-19 | 2025-08-15 | 0.840 | 110,406 | +0 | 0.01% | 92,741 |
| 2025-08-18 | 2025-08-14 | 0.820 | 110,406 | +0 | 0.01% | 90,533 |
| 2025-08-15 | 2025-08-13 | 0.840 | 110,406 | +0 | 0.01% | 92,741 |
| 2025-08-14 | 2025-08-12 | 0.870 | 110,406 | +0 | 0.01% | 96,053 |
| 2025-08-13 | 2025-08-11 | 0.850 | 110,406 | +0 | 0.01% | 93,845 |
| 2025-08-12 | 2025-08-08 | 0.830 | 110,406 | +0 | 0.01% | 91,637 |
| 2025-08-11 | 2025-08-07 | 0.850 | 110,406 | +0 | 0.01% | 93,845 |
| 2025-08-08 | 2025-08-06 | 0.870 | 110,406 | +0 | 0.01% | 96,053 |
| 2025-08-07 | 2025-08-05 | 0.870 | 110,406 | +0 | 0.01% | 96,053 |
| 2025-08-06 | 2025-08-04 | 0.870 | 110,406 | +0 | 0.01% | 96,053 |
| 2025-08-05 | 2025-08-01 | 0.870 | 110,406 | -3,900 | 0.01% | 96,053 |
| 2025-08-04 | 2025-07-31 | 0.900 | 114,306 | -3,000 | 0.01% | 102,875 |
| 2025-07-30 | 2025-07-28 | 0.880 | 117,306 | -1 | 0.01% | 103,229 |
| 2025-07-16 | 2025-07-14 | 0.880 | 117,307 | -12,000 | 0.01% | 103,230 |
| 2025-07-11 | 2025-07-09 | 0.840 | 129,307 | +15,000 | 0.01% | 108,618 |
| 2025-07-07 | 2025-07-03 | 0.820 | 114,307 | -7,000 | 0.01% | 93,732 |
| 2025-07-02 | 2025-06-27 | 0.880 | 121,307 | +48,000 | 0.01% | 106,750 |
| 2025-06-27 | 2025-06-25 | 0.760 | 73,307 | -180 | 0.01% | 55,713 |
| 2025-06-03 | 2025-05-30 | 0.620 | 73,487 | -900 | 0.01% | 45,562 |
| 2025-04-01 | 2025-03-28 | 0.700 | 74,387 | -2,400 | 0.01% | 52,071 |
| 2025-03-28 | 2025-03-26 | 0.720 | 76,787 | -3,000 | 0.01% | 55,287 |
| 2025-03-20 | 2025-03-18 | 0.740 | 79,787 | -10,500 | 0.01% | 59,042 |
| 2025-02-12 | 2025-02-10 | 0.700 | 90,287 | +13,500 | 0.01% | 63,201 |
| 2025-02-11 | 2025-02-07 | 0.760 | 76,787 | -10,800 | 0.01% | 58,358 |
| 2025-02-10 | 2025-02-06 | 0.740 | 87,587 | -4,800 | 0.01% | 64,814 |
| 2025-02-04 | 2025-01-28 | 0.720 | 92,387 | -30,000 | 0.01% | 66,519 |
| 2024-12-30 | 2024-12-24 | 0.760 | 122,387 | +3,600 | 0.01% | 93,014 |
| 2024-12-06 | 2024-12-04 | 0.800 | 118,787 | -500 | 0.01% | 95,030 |
| 2024-11-28 | 2024-11-26 | 0.780 | 119,287 | +2,100 | 0.01% | 93,044 |
| 2024-11-15 | 2024-11-13 | 0.820 | 117,187 | +24,000 | 0.01% | 96,093 |
| 2024-10-29 | 2024-10-25 | 0.980 | 93,187 | +6,300 | 0.01% | 91,323 |
| 2024-10-24 | 2024-10-22 | 0.980 | 86,887 | +17,100 | 0.01% | 85,149 |
| 2024-10-09 | 2024-10-07 | 1.100 | 69,787 | +4,800 | 0.01% | 76,766 |
| 2024-10-08 | 2024-10-04 | 1.140 | 64,987 | +6,000 | 0.01% | 74,085 |
| 2024-10-03 | 2024-09-30 | 0.500 | 58,987 | -600 | 0.01% | 29,494 |
| 2024-06-26 | 2024-06-24 | 0.520 | 59,587 | -3,300 | 0.01% | 30,985 |
| 2024-06-04 | 2024-05-31 | 0.620 | 62,887 | -3,600 | 0.01% | 38,990 |
| 2024-05-31 | 2024-05-29 | 0.640 | 66,487 | +2,400 | 0.01% | 42,552 |
| 2024-05-22 | 2024-05-20 | 0.600 | 64,087 | +3,900 | 0.01% | 38,452 |
| 2024-05-03 | 2024-04-30 | 0.600 | 60,187 | -9,900 | 0.01% | 36,112 |
| 2024-05-02 | 2024-04-29 | 0.600 | 70,087 | -12,000 | 0.01% | 42,052 |
| 2024-04-30 | 2024-04-26 | 0.600 | 82,087 | -17,100 | 0.01% | 49,252 |
| 2024-04-22 | 2024-04-18 | 0.620 | 99,187 | -30,000 | 0.01% | 61,496 |
| 2024-04-17 | 2024-04-15 | 0.660 | 129,187 | +72,000 | 0.01% | 85,263 |
| 2024-03-12 | 2024-03-08 | 0.540 | 57,187 | -2 | 0.01% | 30,881 |
| 2024-01-30 | 2024-01-26 | 0.680 | 57,189 | -3,600 | 0.01% | 38,889 |
| 2024-01-24 | 2024-01-22 | 0.660 | 60,789 | +3,600 | 0.01% | 40,121 |
| 2024-01-17 | 2024-01-15 | 0.760 | 57,189 | -25,800 | 0.01% | 43,464 |
| 2024-01-04 | 2024-01-02 | 0.860 | 82,989 | -15,000 | 0.01% | 71,371 |
| 2024-01-03 | 2023-12-29 | 0.820 | 97,989 | -1 | 0.01% | 80,351 |
| 2023-11-15 | 2023-11-13 | 0.500 | 97,990 | -4,200 | 0.01% | 48,995 |
| 2023-11-07 | 2023-11-03 | 0.700 | 102,190 | +24,000 | 0.01% | 71,533 |
| 2023-11-02 | 2023-10-31 | 0.580 | 78,190 | +22,000 | 0.01% | 45,350 |
| 2023-06-14 | 2023-06-12 | 1.900 | 56,190 | -4,800 | 0.01% | 106,761 |
| 2023-04-13 | 2023-04-11 | 2.240 | 60,990 | +2,400 | 0.01% | 136,618 |
| 2023-04-12 | 2023-04-06 | 2.160 | 58,590 | +2,400 | 0.01% | 126,554 |
| 2023-03-27 | 2023-03-23 | 2.320 | 56,190 | -300 | 0.01% | 130,361 |
| 2023-02-16 | 2023-02-14 | 2.160 | 56,490 | -500 | 0.01% | 122,018 |
| 2022-10-28 | 2022-10-26 | 2.360 | 56,990 | -1,500 | 0.01% | 134,496 |
| 2022-10-24 | 2022-10-20 | 2.460 | 58,490 | -2,000 | 0.01% | 143,885 |
| 2022-08-03 | 2022-08-01 | 3.060 | 60,490 | +1,500 | 0.01% | 185,099 |
| 2022-07-04 | 2022-06-29 | 3.900 | 58,990 | +600 | 0.01% | 230,061 |
| 2022-05-11 | 2022-05-06 | 3.820 | 58,390 | +1,500 | 0.01% | 223,050 |
| 2022-02-16 | 2022-02-14 | 4.260 | 56,890 | -300 | 0.01% | 242,351 |
| 2022-02-07 | 2022-01-31 | 4.260 | 57,190 | +1,500 | 0.01% | 243,629 |
| 2022-01-14 | 2022-01-12 | 4.500 | 55,690 | -15,000 | 0.01% | 250,605 |
| 2022-01-13 | 2022-01-11 | 4.600 | 70,690 | -16,500 | 0.01% | 325,174 |
| 2022-01-12 | 2022-01-10 | 4.500 | 87,190 | -5,400 | 0.01% | 392,355 |
| 2022-01-11 | 2022-01-07 | 4.600 | 92,590 | +21,900 | 0.01% | 425,914 |
| 2022-01-10 | 2022-01-06 | 4.580 | 70,690 | -27,900 | 0.01% | 323,760 |
| 2022-01-07 | 2022-01-05 | 4.600 | 98,590 | +9,900 | 0.01% | 453,514 |
| 2022-01-06 | 2022-01-04 | 4.740 | 88,690 | +2,400 | 0.01% | 420,391 |
| 2022-01-05 | 2022-01-03 | 4.900 | 86,290 | +15,600 | 0.01% | 422,821 |
| 2022-01-03 | 2021-12-29 | 4.680 | 70,690 | -18,900 | 0.01% | 330,829 |
| 2021-12-30 | 2021-12-28 | 4.760 | 89,590 | +9,000 | 0.01% | 426,448 |
| 2021-12-29 | 2021-12-24 | 4.680 | 80,590 | -14,700 | 0.01% | 377,161 |
| 2021-12-22 | 2021-12-20 | 4.760 | 95,290 | +24,600 | 0.01% | 453,580 |
| 2021-12-20 | 2021-12-16 | 4.780 | 70,690 | -5,100 | 0.01% | 337,898 |
| 2021-12-17 | 2021-12-15 | 4.720 | 75,790 | +6,900 | 0.01% | 357,729 |
| 2021-12-15 | 2021-12-13 | 4.640 | 68,890 | -5,200 | 0.01% | 319,650 |
| 2021-12-13 | 2021-12-09 | 4.360 | 74,090 | -1,200 | 0.01% | 323,032 |
| 2021-12-10 | 2021-12-08 | 4.300 | 75,290 | +2,400 | 0.01% | 323,747 |
| 2021-12-08 | 2021-12-06 | 4.380 | 72,890 | -1,000 | 0.01% | 319,258 |
| 2021-12-02 | 2021-11-30 | 4.680 | 73,890 | -4,800 | 0.01% | 345,805 |
| 2021-11-29 | 2021-11-25 | 4.820 | 78,690 | -2,400 | 0.01% | 379,286 |
| 2021-11-26 | 2021-11-24 | 4.720 | 81,090 | -23,100 | 0.01% | 382,745 |
| 2021-11-25 | 2021-11-23 | 3.640 | 104,190 | +10,500 | 0.01% | 379,252 |
| 2021-11-23 | 2021-11-19 | 4.240 | 93,690 | -7,500 | 0.01% | 397,246 |
| 2021-11-22 | 2021-11-18 | 4.300 | 101,190 | +15,600 | 0.01% | 435,117 |
| 2021-11-19 | 2021-11-17 | 4.440 | 85,590 | +2,400 | 0.01% | 380,020 |
| 2021-11-17 | 2021-11-15 | 4.740 | 83,190 | +4,800 | 0.01% | 394,321 |
| 2021-11-15 | 2021-11-11 | 5.100 | 78,390 | -1,500 | 0.01% | 399,789 |
| 2021-11-11 | 2021-11-09 | 5.200 | 79,890 | -7,500 | 0.01% | 415,428 |
| 2021-11-03 | 2021-11-01 | 5.900 | 87,390 | -560 | 0.01% | 515,601 |
| 2021-03-29 | 2021-03-25 | 1.800 | 87,950 | -2 | 0.09% | 158,310 |
| 2020-01-02 | 2019-12-27 | 2.060 | 87,952 | +2,500 | 0.09% | 181,181 |
| 2019-09-20 | 2019-09-18 | 3.400 | 85,452 | -2,000 | 0.09% | 290,537 |
| 2019-08-16 | 2019-08-14 | 3.800 | 87,452 | +13,500 | 0.09% | 332,318 |
| 2019-08-15 | 2019-08-13 | 3.860 | 73,952 | -12,300 | 0.08% | 285,455 |
| 2019-08-08 | 2019-08-06 | 3.600 | 86,252 | -2,100 | 0.09% | 310,507 |
| 2019-06-19 | 2019-06-17 | 3.500 | 88,352 | +100 | 0.11% | 309,232 |
| 2019-06-18 | 2019-06-14 | 3.320 | 88,252 | -4,100 | 0.11% | 292,997 |
| 2019-06-04 | 2019-05-31 | 3.960 | 92,352 | -12,900 | 0.12% | 365,714 |
| 2019-06-03 | 2019-05-30 | 3.960 | 105,252 | +3,000 | 0.13% | 416,798 |
| 2019-05-28 | 2019-05-24 | 4.380 | 102,252 | +12,900 | 0.13% | 447,864 |
| 2019-05-24 | 2019-05-22 | 4.920 | 89,352 | -13,900 | 0.11% | 439,612 |
| 2019-05-23 | 2019-05-21 | 5.100 | 103,252 | -6,500 | 0.13% | 526,585 |
| 2019-05-21 | 2019-05-17 | 4.220 | 109,752 | +10,500 | 0.14% | 463,153 |
| 2019-05-20 | 2019-05-16 | 4.820 | 99,252 | -12,900 | 0.13% | 478,395 |
| 2019-05-17 | 2019-05-15 | 4.740 | 112,152 | -100 | 0.14% | 531,600 |
| 2019-05-15 | 2019-05-10 | 6.300 | 112,252 | -1,000 | 0.14% | 707,188 |
| 2019-05-10 | 2019-05-08 | 6.200 | 113,252 | -2 | 0.14% | 702,162 |
| 2019-05-08 | 2019-05-06 | 6.200 | 113,254 | +3,000 | 0.14% | 702,175 |
| 2019-05-07 | 2019-05-03 | 6.600 | 110,254 | -3,500 | 0.14% | 727,676 |
| 2019-05-03 | 2019-04-30 | 6.800 | 113,754 | +1,200 | 0.15% | 773,527 |
| 2019-04-29 | 2019-04-25 | 7.100 | 112,554 | -2 | 0.14% | 799,133 |
| 2019-04-17 | 2019-04-15 | 7.500 | 112,556 | -200 | 0.14% | 844,170 |
| 2019-04-08 | 2019-04-03 | 7.600 | 112,756 | -1,000 | 0.14% | 856,946 |
| 2019-03-28 | 2019-03-26 | 7.500 | 113,756 | -2,500 | 0.15% | 853,170 |
| 2019-03-15 | 2019-03-13 | 7.800 | 116,256 | +3,000 | 0.15% | 906,797 |
| 2019-03-14 | 2019-03-12 | 7.900 | 113,256 | +3,000 | 0.14% | 894,722 |
| 2019-03-07 | 2019-03-05 | 8.800 | 110,256 | -12,600 | 0.14% | 970,253 |
| 2019-03-01 | 2019-02-27 | 9.000 | 122,856 | -1,200 | 0.16% | 1,105,704 |
| 2019-02-27 | 2019-02-25 | 9.600 | 124,056 | +11,100 | 0.16% | 1,190,938 |
| 2019-02-22 | 2019-02-20 | 8.800 | 112,956 | -3,000 | 0.14% | 994,013 |
| 2019-02-21 | 2019-02-19 | 8.800 | 115,956 | +1,200 | 0.15% | 1,020,413 |
| 2019-02-20 | 2019-02-18 | 8.500 | 114,756 | -3,000 | 0.15% | 975,426 |
| 2019-02-08 | 2019-01-31 | 7.900 | 117,756 | -200 | 0.15% | 930,272 |
| 2019-02-01 | 2019-01-30 | 7.900 | 117,956 | -1,000 | 0.15% | 931,852 |
| 2019-01-25 | 2019-01-23 | 8.300 | 118,956 | -300 | 0.15% | 987,335 |
| 2019-01-15 | 2019-01-11 | 8.200 | 119,256 | -1,400 | 0.15% | 977,899 |
| 2019-01-11 | 2019-01-09 | 7.200 | 120,656 | -2,400 | 0.15% | 868,723 |
| 2019-01-09 | 2019-01-07 | 7.200 | 123,056 | +2,400 | 0.16% | 886,003 |
| 2019-01-04 | 2019-01-02 | 7.300 | 120,656 | -1,500 | 0.15% | 880,789 |
| 2019-01-02 | 2018-12-27 | 7.200 | 122,156 | -3,900 | 0.16% | 879,523 |
| 2018-12-28 | 2018-12-24 | 7.300 | 126,056 | +3,900 | 0.16% | 920,209 |
| 2018-12-19 | 2018-12-17 | 7.600 | 122,156 | -900 | 0.16% | 928,386 |
| 2018-12-18 | 2018-12-14 | 7.600 | 123,056 | -1,000 | 0.16% | 935,226 |
| 2018-12-12 | 2018-12-10 | 7.900 | 124,056 | +4,100 | 0.16% | 980,042 |
| 2018-12-11 | 2018-12-07 | 7.900 | 119,956 | +2,400 | 0.15% | 947,652 |
| 2018-11-28 | 2018-11-26 | 8.500 | 117,556 | -300 | 0.15% | 999,226 |
| 2018-11-21 | 2018-11-19 | 8.700 | 117,856 | -500 | 0.15% | 1,025,347 |
| 2018-11-15 | 2018-11-13 | 8.700 | 118,356 | +1,200 | 0.15% | 1,029,697 |
| 2018-11-13 | 2018-11-09 | 9.000 | 117,156 | -7,500 | 0.15% | 1,054,404 |
| 2018-11-08 | 2018-11-06 | 9.000 | 124,656 | +1,000 | 0.16% | 1,121,904 |
| 2018-11-06 | 2018-11-02 | 9.400 | 123,656 | +900 | 0.16% | 1,162,366 |
| 2018-10-30 | 2018-10-26 | 8.600 | 122,756 | -1,900 | 0.16% | 1,055,702 |
| 2018-10-29 | 2018-10-25 | 9.000 | 124,656 | -500 | 0.16% | 1,121,904 |
| 2018-10-26 | 2018-10-24 | 9.200 | 125,156 | +2,400 | 0.16% | 1,151,435 |
| 2018-10-25 | 2018-10-23 | 9.200 | 122,756 | -2,400 | 0.16% | 1,129,355 |
| 2018-10-24 | 2018-10-22 | 9.200 | 125,156 | -2,900 | 0.16% | 1,151,435 |
| 2018-10-23 | 2018-10-19 | 8.800 | 128,056 | -900 | 0.16% | 1,126,893 |
| 2018-10-18 | 2018-10-15 | 9.400 | 128,956 | +3,200 | 0.16% | 1,212,186 |
| 2018-10-16 | 2018-10-12 | 9.000 | 125,756 | +800 | 0.16% | 1,131,804 |
| 2018-10-15 | 2018-10-11 | 8.600 | 124,956 | +2,000 | 0.16% | 1,074,622 |
| 2018-10-12 | 2018-10-10 | 9.600 | 122,956 | -12,900 | 0.16% | 1,180,378 |
| 2018-10-11 | 2018-10-09 | 13.200 | 135,856 | -3,500 | 0.17% | 1,793,299 |
| 2018-10-05 | 2018-10-03 | 14.000 | 139,356 | +3,000 | 0.18% | 1,950,984 |
| 2018-10-04 | 2018-10-02 | 14.400 | 136,356 | +6,000 | 0.17% | 1,963,526 |
| 2018-09-28 | 2018-09-26 | 16.000 | 130,356 | +9,700 | 0.17% | 2,085,696 |
| 2018-09-27 | 2018-09-24 | 16.200 | 120,656 | -4,100 | 0.15% | 1,954,627 |
| 2018-09-26 | 2018-09-21 | 16.400 | 124,756 | -13,000 | 0.16% | 2,045,998 |
| 2018-09-24 | 2018-09-20 | 16.000 | 137,756 | +10,000 | 0.18% | 2,204,096 |
| 2018-09-21 | 2018-09-19 | 16.400 | 127,756 | -10,000 | 0.16% | 2,095,198 |
| 2018-09-20 | 2018-09-18 | 16.000 | 137,756 | -400 | 0.18% | 2,204,096 |
| 2018-09-14 | 2018-09-12 | 16.000 | 138,156 | -400 | 0.18% | 2,210,496 |
| 2018-09-13 | 2018-09-11 | 15.800 | 138,556 | -5,300 | 0.18% | 2,189,185 |
| 2018-09-12 | 2018-09-10 | 16.000 | 143,856 | +3,300 | 0.18% | 2,301,696 |
| 2018-09-07 | 2018-09-05 | 16.400 | 140,556 | -300 | 0.18% | 2,305,118 |
| 2018-09-06 | 2018-09-04 | 17.000 | 140,856 | +500 | 0.18% | 2,394,552 |
| 2018-09-05 | 2018-09-03 | 16.800 | 140,356 | -2,600 | 0.18% | 2,357,981 |
| 2018-09-04 | 2018-08-31 | 17.000 | 142,956 | +5,700 | 0.18% | 2,430,252 |
| 2018-09-03 | 2018-08-30 | 17.800 | 137,256 | -5,200 | 0.18% | 2,443,157 |
| 2018-08-30 | 2018-08-28 | 18.400 | 142,456 | +7,500 | 0.18% | 2,621,190 |
| 2018-08-28 | 2018-08-24 | 19.000 | 134,956 | +1,800 | 0.17% | 2,564,164 |
| 2018-08-27 | 2018-08-23 | 18.000 | 133,156 | +1,900 | 0.17% | 2,396,808 |
| 2018-08-22 | 2018-08-20 | 17.400 | 131,256 | +8,200 | 0.17% | 2,283,854 |
| 2018-08-21 | 2018-08-17 | 17.400 | 123,056 | +5,000 | 0.16% | 2,141,174 |
| 2018-08-17 | 2018-08-15 | 17.400 | 118,056 | -500 | 0.15% | 2,054,174 |
| 2018-08-16 | 2018-08-14 | 18.600 | 118,556 | -500 | 0.15% | 2,205,142 |
| 2018-08-10 | 2018-08-08 | 20.000 | 119,056 | -1,200 | 0.15% | 2,381,120 |
| 2018-08-09 | 2018-08-07 | 20.000 | 120,256 | +500 | 0.15% | 2,405,120 |
| 2018-08-07 | 2018-08-03 | 19.600 | 119,756 | -3,000 | 0.15% | 2,347,218 |
| 2018-08-06 | 2018-08-02 | 19.400 | 122,756 | +6,300 | 0.16% | 2,381,466 |
| 2018-08-03 | 2018-08-01 | 20.800 | 116,456 | -1,700 | 0.15% | 2,422,285 |
| 2018-08-02 | 2018-07-31 | 20.600 | 118,156 | -6,500 | 0.15% | 2,434,014 |
| 2018-08-01 | 2018-07-30 | 21.600 | 124,656 | -200 | 0.16% | 2,692,570 |
| 2018-07-31 | 2018-07-27 | 21.800 | 124,856 | -4,300 | 0.16% | 2,721,861 |
| 2018-07-30 | 2018-07-26 | 21.600 | 129,156 | -9,000 | 0.16% | 2,789,770 |
| 2018-07-27 | 2018-07-25 | 20.600 | 138,156 | -15,200 | 0.18% | 2,846,014 |
| 2018-07-26 | 2018-07-24 | 21.800 | 153,356 | -38,300 | 0.20% | 3,343,161 |
| 2018-07-25 | 2018-07-23 | 22.600 | 191,656 | -600 | 0.24% | 4,331,426 |
| 2018-07-24 | 2018-07-20 | 20.200 | 192,256 | -2,000 | 0.25% | 3,883,571 |
| 2018-07-23 | 2018-07-19 | 20.800 | 194,256 | -3,700 | 0.25% | 4,040,525 |
| 2018-07-20 | 2018-07-18 | 17.600 | 197,956 | -3,200 | 0.25% | 3,484,026 |
| 2018-07-19 | 2018-07-17 | 16.000 | 201,156 | -1,000 | 0.26% | 3,218,496 |
| 2018-07-18 | 2018-07-16 | 15.800 | 202,156 | -5,500 | 0.26% | 3,194,065 |
| 2018-07-16 | 2018-07-12 | 16.000 | 207,656 | +100 | 0.26% | 3,322,496 |
| 2018-07-13 | 2018-07-11 | 16.000 | 207,556 | +2,000 | 0.26% | 3,320,896 |
| 2018-07-12 | 2018-07-10 | 16.200 | 205,556 | +7,100 | 0.26% | 3,330,007 |
| 2018-07-11 | 2018-07-09 | 16.800 | 198,456 | -5,500 | 0.25% | 3,334,061 |
| 2018-07-10 | 2018-07-06 | 16.000 | 203,956 | -800 | 0.26% | 3,263,296 |
| 2018-07-09 | 2018-07-05 | 16.200 | 204,756 | +2,400 | 0.26% | 3,317,047 |
| 2018-07-06 | 2018-07-04 | 16.400 | 202,356 | -3,000 | 0.26% | 3,318,638 |
| 2018-07-05 | 2018-07-03 | 16.400 | 205,356 | +5,000 | 0.26% | 3,367,838 |
| 2018-07-04 | 2018-06-29 | 17.600 | 200,356 | +1,800 | 0.26% | 3,526,266 |
| 2018-07-03 | 2018-06-28 | 17.800 | 198,556 | +8,400 | 0.25% | 3,534,297 |
| 2018-06-29 | 2018-06-27 | 17.200 | 190,156 | +2,500 | 0.24% | 3,270,683 |
| 2018-06-28 | 2018-06-26 | 18.000 | 187,656 | -100 | 0.24% | 3,377,808 |
| 2018-06-27 | 2018-06-25 | 18.800 | 187,756 | +600 | 0.24% | 3,529,813 |
| 2018-06-26 | 2018-06-22 | 19.200 | 187,156 | +500 | 0.24% | 3,593,395 |
| 2018-06-25 | 2018-06-21 | 19.000 | 186,656 | +2,200 | 0.24% | 3,546,464 |
| 2018-06-22 | 2018-06-20 | 18.800 | 184,456 | -900 | 0.24% | 3,467,773 |
| 2018-06-21 | 2018-06-19 | 19.400 | 185,356 | -2,000 | 0.24% | 3,595,906 |
| 2018-06-20 | 2018-06-15 | 20.000 | 187,356 | +24,400 | 0.24% | 3,747,120 |
| 2018-06-19 | 2018-06-14 | 19.200 | 162,956 | +1,000 | 0.21% | 3,128,755 |
| 2018-06-15 | 2018-06-13 | 20.200 | 161,956 | +700 | 0.21% | 3,271,511 |
| 2018-06-13 | 2018-06-11 | 21.000 | 161,256 | +100 | 0.21% | 3,386,376 |
| 2018-06-12 | 2018-06-08 | 22.200 | 161,156 | +1,000 | 0.21% | 3,577,663 |
| 2018-06-11 | 2018-06-07 | 22.800 | 160,156 | -20,900 | 0.20% | 3,651,557 |
| 2018-06-08 | 2018-06-06 | 23.000 | 181,056 | +7,500 | 0.23% | 4,164,288 |
| 2018-06-07 | 2018-06-05 | 23.400 | 173,556 | -9,100 | 0.22% | 4,061,210 |
| 2018-06-06 | 2018-06-04 | 23.800 | 182,656 | -18,000 | 0.23% | 4,347,213 |
| 2018-06-05 | 2018-06-01 | 23.400 | 200,656 | +400 | 0.26% | 4,695,350 |
| 2018-06-04 | 2018-05-31 | 23.400 | 200,256 | -200 | 0.26% | 4,685,990 |
| 2018-06-01 | 2018-05-30 | 24.800 | 200,456 | +5,200 | 0.26% | 4,971,309 |
| 2018-05-31 | 2018-05-29 | 25.600 | 195,256 | +14,300 | 0.25% | 4,998,554 |
| 2018-05-30 | 2018-05-28 | 24.800 | 180,956 | +12,800 | 0.23% | 4,487,709 |
| 2018-05-29 | 2018-05-25 | 22.200 | 168,156 | +9,000 | 0.21% | 3,733,063 |
| 2018-05-28 | 2018-05-24 | 17.400 | 159,156 | +56,100 | 0.20% | 2,769,314 |
| 2018-05-25 | 2018-05-23 | 20.400 | 103,056 | +6,900 | 0.13% | 2,102,342 |
| 2018-05-24 | 2018-05-21 | 20.000 | 96,156 | +23,600 | 0.12% | 1,923,120 |
| 2018-05-23 | 2018-05-18 | 25.400 | 72,556 | +10,600 | 0.09% | 1,842,922 |
| 2018-05-21 | 2018-05-17 | 28.400 | 61,956 | +30,900 | 0.08% | 1,759,550 |
| 2018-05-18 | 2018-05-16 | 25.000 | 31,056 | +16,200 | 0.04% | 776,400 |
| 2018-05-17 | 2018-05-15 | 53.000 | 14,856 | +5,800 | 0.02% | 787,368 |
| 2018-05-14 | 2018-05-10 | 136.000 | 9,056 | +200 | 0.01% | 1,231,616 |
| 2018-05-11 | 2018-05-09 | 158.000 | 8,856 | +100 | 0.01% | 1,399,248 |
| 2018-05-08 | 2018-05-04 | 208.000 | 8,756 | +100 | 0.01% | 1,821,248 |
| 2018-05-04 | 2018-05-02 | 224.000 | 8,656 | +100 | 0.01% | 1,938,944 |
| 2018-03-26 | 2018-03-22 | 290.000 | 8,556 | -2,000 | 0.01% | 2,481,240 |
| 2018-03-16 | 2018-03-14 | 296.000 | 10,556 | -3 | 0.01% | 3,124,576 |
| 2018-03-14 | 2018-03-12 | 304.000 | 10,559 | +2,000 | 0.01% | 3,209,936 |
| 2018-03-09 | 2018-03-07 | 296.000 | 8,559 | +100 | 0.01% | 2,533,464 |
| 2018-03-01 | 2018-02-27 | 348.000 | 8,459 | -18 | 0.01% | 2,943,732 |
| 2018-02-26 | 2018-02-22 | 380.000 | 8,477 | -200 | 0.01% | 3,221,260 |
| 2018-02-22 | 2018-02-20 | 406.000 | 8,677 | +200 | 0.01% | 3,522,862 |
| 2018-02-21 | 2018-02-15 | 406.000 | 8,477 | +1,000 | 0.01% | 3,441,662 |
| 2018-02-14 | 2018-02-12 | 320.000 | 7,477 | -2,500 | 0.01% | 2,392,640 |
| 2018-02-13 | 2018-02-09 | 274.000 | 9,977 | -200 | 0.01% | 2,733,698 |
| 2018-02-12 | 2018-02-08 | 290.000 | 10,177 | -500 | 0.01% | 2,951,330 |
| 2018-02-07 | 2018-02-05 | 282.000 | 10,677 | +487 | 0.01% | 3,010,914 |
| 2018-02-06 | 2018-02-02 | 270.000 | 10,190 | -15 | 0.01% | 2,751,300 |
| 2018-02-05 | 2018-02-01 | 214.000 | 10,205 | -100 | 0.01% | 2,183,870 |
| 2018-02-01 | 2018-01-30 | 178.000 | 10,305 | -160 | 0.01% | 1,834,290 |
| 2018-01-31 | 2018-01-29 | 170.000 | 10,465 | -500 | 0.01% | 1,779,050 |
| 2018-01-30 | 2018-01-26 | 160.000 | 10,965 | -100 | 0.01% | 1,754,400 |
| 2018-01-29 | 2018-01-25 | 144.000 | 11,065 | -5,000 | 0.01% | 1,593,360 |
| 2018-01-23 | 2018-01-19 | 126.000 | 16,065 | -5,400 | 0.02% | 2,024,190 |
| 2018-01-22 | 2018-01-18 | 116.000 | 21,465 | -300 | 0.03% | 2,489,940 |
| 2017-07-07 | 2017-07-05 | 102.000 | 21,765 | -300 | 0.03% | 2,220,030 |
| 2017-07-04 | 2017-06-30 | 104.000 | 22,065 | +300 | 0.03% | 2,294,760 |
| 2017-06-29 | 2017-06-27 | 102.000 | 21,765 | +300 | 0.03% | 2,220,030 |
| 2017-06-27 | 2017-06-23 | 100.000 | 21,465 | +400 | 0.03% | 2,146,500 |
| 2017-05-29 | 2017-05-25 | 99.000 | 21,065 | -400 | 0.03% | 2,085,435 |
| 2017-05-23 | 2017-05-19 | 94.000 | 21,465 | -100 | 0.03% | 2,017,710 |
| 2017-05-11 | 2017-05-09 | 95.000 | 21,565 | +400 | 0.03% | 2,048,675 |
| 2017-05-10 | 2017-05-08 | 98.000 | 21,165 | -400 | 0.03% | 2,074,170 |
| 2017-05-04 | 2017-04-28 | 99.000 | 21,565 | +400 | 0.03% | 2,134,935 |
| 2017-04-10 | 2017-04-06 | 99.000 | 21,165 | -100 | 0.03% | 2,095,335 |
| 2017-03-22 | 2017-03-20 | 100.000 | 21,265 | -1,000 | 0.03% | 2,126,500 |
| 2017-03-10 | 2017-03-08 | 110.000 | 22,265 | +100 | 0.03% | 2,449,150 |
| 2017-02-09 | 2017-02-07 | 94.000 | 22,165 | -200 | 0.03% | 2,083,510 |
| 2017-02-01 | 2017-01-25 | 96.000 | 22,365 | -700 | 0.03% | 2,147,040 |
| 2017-01-25 | 2017-01-23 | 96.000 | 23,065 | -600 | 0.03% | 2,214,240 |
| 2017-01-20 | 2017-01-18 | 95.000 | 23,665 | +200 | 0.03% | 2,248,175 |
| 2017-01-16 | 2017-01-12 | 97.000 | 23,465 | +1,000 | 0.03% | 2,276,105 |
| 2016-12-28 | 2016-12-22 | 104.000 | 22,465 | -500 | 0.03% | 2,336,360 |
| 2016-11-25 | 2016-11-23 | 98.000 | 22,965 | +500 | 0.03% | 2,250,570 |
| 2016-11-04 | 2016-11-02 | 106.000 | 22,465 | -300 | 0.03% | 2,381,290 |
| 2016-10-12 | 2016-10-07 | 118.000 | 22,765 | -500 | 0.03% | 2,686,270 |
| 2016-10-11 | 2016-10-06 | 108.000 | 23,265 | +300 | 0.03% | 2,512,620 |
| 2016-09-30 | 2016-09-28 | 120.000 | 22,965 | -1 | 0.03% | 2,755,800 |
| 2016-09-27 | 2016-09-23 | 120.000 | 22,966 | -300 | 0.03% | 2,755,920 |
| 2016-09-05 | 2016-09-01 | 114.000 | 23,266 | +500 | 0.03% | 2,652,324 |
| 2016-09-02 | 2016-08-31 | 118.000 | 22,766 | -700 | 0.03% | 2,686,388 |
| 2016-09-01 | 2016-08-30 | 110.000 | 23,466 | +200 | 0.03% | 2,581,260 |
| 2016-08-22 | 2016-08-18 | 118.000 | 23,266 | +500 | 0.03% | 2,745,388 |
| 2016-08-16 | 2016-08-12 | 110.000 | 22,766 | -12 | 0.03% | 2,504,260 |
| 2016-08-15 | 2016-08-11 | 102.000 | 22,778 | -500 | 0.03% | 2,323,356 |
| 2016-08-11 | 2016-08-09 | 88.000 | 23,278 | +500 | 0.03% | 2,048,464 |
| 2016-08-05 | 2016-08-03 | 91.000 | 22,778 | -1,300 | 0.03% | 2,072,798 |
| 2016-08-01 | 2016-07-28 | 80.000 | 24,078 | +500 | 0.03% | 1,926,240 |
| 2016-07-25 | 2016-07-21 | 84.000 | 23,578 | +500 | 0.03% | 1,980,552 |
| 2016-07-22 | 2016-07-20 | 86.000 | 23,078 | +300 | 0.03% | 1,984,708 |
| 2016-06-20 | 2016-06-16 | 89.000 | 22,778 | +13 | 0.03% | 2,027,242 |
| 2016-05-26 | 2016-05-24 | 87.000 | 22,765 | -300 | 0.03% | 1,980,555 |
| 2016-05-16 | 2016-05-12 | 96.000 | 23,065 | -100 | 0.03% | 2,214,240 |
| 2016-05-12 | 2016-05-10 | 90.000 | 23,165 | -1,000 | 0.03% | 2,084,850 |
| 2016-03-23 | 2016-03-21 | 84.000 | 24,165 | -500 | 0.05% | 2,029,860 |
| 2016-03-08 | 2016-03-04 | 82.000 | 24,665 | -1,000 | 0.05% | 2,022,530 |
| 2016-03-01 | 2016-02-26 | 82.000 | 25,665 | +800 | 0.05% | 2,104,530 |
| 2016-02-26 | 2016-02-24 | 86.000 | 24,865 | -100 | 0.05% | 2,138,390 |
| 2016-02-24 | 2016-02-22 | 79.000 | 24,965 | -400 | 0.05% | 1,972,235 |
| 2016-02-19 | 2016-02-17 | 50.000 | 25,365 | +500 | 0.05% | 1,268,250 |
| 2016-02-15 | 2016-02-11 | 49.800 | 24,865 | +1,000 | 0.05% | 1,238,277 |
| 2016-01-25 | 2016-01-21 | 82.000 | 23,865 | -500 | 0.05% | 1,956,930 |
| 2016-01-05 | 2015-12-31 | 96.000 | 24,365 | -200 | 0.05% | 2,339,040 |
| 2015-12-16 | 2015-12-14 | 94.000 | 24,565 | -300 | 0.05% | 2,309,110 |
| 2015-12-10 | 2015-12-08 | 94.000 | 24,865 | +300 | 0.05% | 2,337,310 |
| 2015-11-09 | 2015-11-05 | 94.000 | 24,565 | -500 | 0.05% | 2,309,110 |
| 2015-11-04 | 2015-11-02 | 94.000 | 25,065 | +500 | 0.05% | 2,356,110 |
| 2015-10-14 | 2015-10-12 | 100.000 | 24,565 | -500 | 0.05% | 2,456,500 |
| 2015-10-06 | 2015-10-02 | 97.000 | 25,065 | -1,100 | 0.05% | 2,431,305 |
| 2015-10-05 | 2015-09-30 | 96.000 | 26,165 | -1,400 | 0.05% | 2,511,840 |
| 2015-09-22 | 2015-09-18 | 108.000 | 27,565 | -200 | 0.05% | 2,977,020 |
| 2015-09-16 | 2015-09-14 | 106.000 | 27,765 | -300 | 0.05% | 2,943,090 |
| 2015-09-14 | 2015-09-10 | 108.000 | 28,065 | -100 | 0.05% | 3,031,020 |
| 2015-09-09 | 2015-09-07 | 86.000 | 28,165 | +100 | 0.05% | 2,422,190 |
| 2015-09-01 | 2015-08-28 | 75.000 | 28,065 | -100 | 0.05% | 2,104,875 |
| 2015-08-26 | 2015-08-24 | 62.000 | 28,165 | +100 | 0.05% | 1,746,230 |
| 2015-08-24 | 2015-08-20 | 90.000 | 28,065 | -200 | 0.05% | 2,525,850 |
| 2015-08-21 | 2015-08-19 | 92.000 | 28,265 | +100 | 0.05% | 2,600,380 |
| 2015-08-19 | 2015-08-17 | 98.000 | 28,165 | -1,500 | 0.05% | 2,760,170 |
| 2015-08-11 | 2015-08-07 | 104.000 | 29,665 | -100 | 0.06% | 3,085,160 |
| 2015-08-10 | 2015-08-06 | 104.000 | 29,765 | +800 | 0.06% | 3,095,560 |
| 2015-07-16 | 2015-07-14 | 112.000 | 28,965 | +200 | 0.06% | 3,244,080 |
| 2015-07-15 | 2015-07-13 | 112.000 | 28,765 | +200 | 0.06% | 3,221,680 |
| 2015-07-10 | 2015-07-08 | 65.000 | 28,565 | +700 | 0.06% | 1,856,725 |
| 2015-07-09 | 2015-07-07 | 92.000 | 27,865 | -200 | 0.05% | 2,563,580 |
| 2015-07-08 | 2015-07-06 | 78.000 | 28,065 | -1,700 | 0.05% | 2,189,070 |
| 2015-06-26 | 2015-06-24 | 144.000 | 29,765 | -100 | 0.06% | 4,286,160 |
| 2015-06-25 | 2015-06-23 | 146.000 | 29,865 | +1,600 | 0.06% | 4,360,290 |
| 2015-06-23 | 2015-06-19 | 146.000 | 28,265 | +500 | 0.05% | 4,126,690 |
| 2015-06-22 | 2015-06-18 | 148.000 | 27,765 | +500 | 0.05% | 4,109,220 |
| 2015-06-18 | 2015-06-16 | 160.000 | 27,265 | +500 | 0.05% | 4,362,400 |
| 2015-06-17 | 2015-06-15 | 164.000 | 26,765 | -3,000 | 0.05% | 4,389,460 |
| 2015-06-16 | 2015-06-12 | 174.000 | 29,765 | +4,800 | 0.06% | 5,179,110 |
| 2015-06-15 | 2015-06-11 | 146.000 | 24,965 | +200 | 0.05% | 3,644,890 |
| 2015-06-11 | 2015-06-09 | 150.000 | 24,765 | -3,200 | 0.05% | 3,714,750 |
| 2015-06-10 | 2015-06-08 | 166.000 | 27,965 | -120 | 0.05% | 4,642,190 |
| 2015-06-08 | 2015-06-04 | 176.000 | 28,085 | -200 | 0.05% | 4,942,960 |
| 2015-06-05 | 2015-06-03 | 172.000 | 28,285 | -2 | 0.05% | 4,865,020 |
| 2015-06-03 | 2015-06-01 | 162.000 | 28,287 | -100 | 0.05% | 4,582,494 |
| 2015-06-02 | 2015-05-29 | 156.000 | 28,387 | -4,500 | 0.05% | 4,428,372 |
| 2015-05-29 | 2015-05-27 | 144.000 | 32,887 | +100 | 0.06% | 4,735,728 |
| 2015-05-28 | 2015-05-26 | 150.000 | 32,787 | +2,000 | 0.06% | 4,918,050 |
| 2015-05-27 | 2015-05-22 | 146.000 | 30,787 | +900 | 0.06% | 4,494,902 |
| 2015-05-26 | 2015-05-21 | 132.000 | 29,887 | -517 | 0.06% | 3,945,084 |
| 2015-05-22 | 2015-05-20 | 116.000 | 30,404 | -1,000 | 0.06% | 3,526,864 |
| 2015-05-20 | 2015-05-18 | 118.000 | 31,404 | -200 | 0.06% | 3,705,672 |
| 2015-05-19 | 2015-05-15 | 118.000 | 31,604 | +170 | 0.06% | 3,729,272 |
| 2015-05-18 | 2015-05-14 | 118.000 | 31,434 | -500 | 0.06% | 3,709,212 |
| 2015-05-15 | 2015-05-13 | 110.000 | 31,934 | -300 | 0.06% | 3,512,740 |
| 2015-05-14 | 2015-05-12 | 93.000 | 32,234 | -2,700 | 0.06% | 2,997,762 |
| 2015-05-12 | 2015-05-08 | 104.000 | 34,934 | +1,200 | 0.07% | 3,633,136 |
| 2015-05-11 | 2015-05-07 | 112.000 | 33,734 | +1,700 | 0.07% | 3,778,208 |
| 2015-05-08 | 2015-05-06 | 120.000 | 32,034 | +100 | 0.06% | 3,844,080 |
| 2015-05-07 | 2015-05-05 | 120.000 | 31,934 | +400 | 0.06% | 3,832,080 |
| 2015-05-06 | 2015-05-04 | 120.000 | 31,534 | -600 | 0.06% | 3,784,080 |
| 2015-05-05 | 2015-04-30 | 104.000 | 32,134 | -3,500 | 0.06% | 3,341,936 |
| 2015-05-04 | 2015-04-29 | 90.000 | 35,634 | +200 | 0.07% | 3,207,060 |
| 2015-04-30 | 2015-04-28 | 90.000 | 35,434 | -1,000 | 0.07% | 3,189,060 |
| 2015-04-29 | 2015-04-27 | 92.000 | 36,434 | +1,300 | 0.07% | 3,351,928 |
| 2015-04-28 | 2015-04-24 | 86.000 | 35,134 | +2,800 | 0.07% | 3,021,524 |
| 2015-04-27 | 2015-04-23 | 98.000 | 32,334 | +1,120 | 0.06% | 3,168,732 |
| 2015-04-24 | 2015-04-22 | 86.000 | 31,214 | +400 | 0.06% | 2,684,404 |
| 2015-04-21 | 2015-04-17 | 61.000 | 30,814 | +300 | 0.06% | 1,879,654 |
| 2015-04-20 | 2015-04-16 | 48.000 | 30,514 | -2,500 | 0.06% | 1,464,672 |
| 2015-04-17 | 2015-04-15 | 48.000 | 33,014 | +200 | 0.06% | 1,584,672 |
| 2015-04-16 | 2015-04-14 | 51.000 | 32,814 | -6,700 | 0.06% | 1,673,514 |
| 2015-04-15 | 2015-04-13 | 41.400 | 39,514 | +1,100 | 0.08% | 1,635,880 |
| 2015-04-02 | 2015-03-31 | 25.600 | 38,414 | -700 | 0.07% | 983,398 |
| 2015-03-31 | 2015-03-27 | 25.600 | 39,114 | +700 | 0.08% | 1,001,318 |
| 2015-03-30 | 2015-03-26 | 25.200 | 38,414 | -700 | 0.07% | 968,033 |
| 2015-03-26 | 2015-03-24 | 26.400 | 39,114 | -1,000 | 0.08% | 1,032,610 |
| 2015-03-23 | 2015-03-19 | 26.200 | 40,114 | +1,900 | 0.08% | 1,050,987 |
| 2015-03-19 | 2015-03-17 | 26.600 | 38,214 | +700 | 0.07% | 1,016,492 |
| 2015-03-18 | 2015-03-16 | 27.400 | 37,514 | -600 | 0.07% | 1,027,884 |
| 2015-03-16 | 2015-03-12 | 28.000 | 38,114 | +1,000 | 0.07% | 1,067,192 |
| 2015-03-12 | 2015-03-10 | 26.400 | 37,114 | -1,500 | 0.07% | 979,810 |
| 2015-02-10 | 2015-02-06 | 22.000 | 38,614 | -2,000 | 0.07% | 849,508 |
| 2015-02-09 | 2015-02-05 | 21.200 | 40,614 | +2,000 | 0.08% | 861,017 |
| 2015-01-22 | 2015-01-20 | 22.600 | 38,614 | -500 | 0.07% | 872,676 |
| 2015-01-15 | 2015-01-13 | 22.400 | 39,114 | +500 | 0.08% | 876,154 |
| 2015-01-14 | 2015-01-12 | 22.000 | 38,614 | +200 | 0.07% | 849,508 |
| 2015-01-07 | 2015-01-05 | 25.000 | 38,414 | -4,000 | 0.07% | 960,350 |
| 2015-01-05 | 2014-12-31 | 24.000 | 42,414 | +200 | 0.08% | 1,017,936 |
| 2014-12-30 | 2014-12-24 | 24.800 | 42,214 | +16,738 | 0.08% | 1,046,907 |
| 2014-12-22 | 2014-12-18 | 29.600 | 25,476 | -4,000 | 0.07% | 754,090 |
| 2014-12-19 | 2014-12-17 | 27.400 | 29,476 | -4,000 | 0.09% | 807,642 |
| 2014-12-17 | 2014-12-15 | 26.800 | 33,476 | +1,200 | 0.10% | 897,157 |
| 2014-12-16 | 2014-12-12 | 32.667 | 32,276 | -16,138 | 0.09% | 1,054,349 |
| 2014-12-15 | 2014-12-11 | 33.067 | 48,414 | +7,200 | 0.09% | 1,600,890 |
| 2014-12-12 | 2014-12-10 | 34.533 | 41,214 | +900 | 0.08% | 1,423,257 |
| 2014-12-10 | 2014-12-08 | 36.000 | 40,314 | -7,500 | 0.08% | 1,451,304 |
| 2014-12-09 | 2014-12-05 | 33.733 | 47,814 | -300 | 0.09% | 1,612,926 |
| 2014-11-26 | 2014-11-24 | 35.733 | 48,114 | +300 | 0.09% | 1,719,274 |
| 2014-11-25 | 2014-11-21 | 36.000 | 47,814 | -4,500 | 0.09% | 1,721,304 |
| 2014-11-21 | 2014-11-19 | 35.200 | 52,314 | +4,500 | 0.10% | 1,841,453 |
| 2014-11-20 | 2014-11-18 | 37.200 | 47,814 | +6,300 | 0.09% | 1,778,681 |
| 2014-11-19 | 2014-11-17 | 37.467 | 41,514 | +6,900 | 0.08% | 1,555,391 |
| 2014-11-17 | 2014-11-13 | 40.000 | 34,614 | -1,800 | 0.07% | 1,384,560 |
| 2014-11-14 | 2014-11-12 | 32.000 | 36,414 | -3,000 | 0.07% | 1,165,248 |
| 2014-11-11 | 2014-11-07 | 28.000 | 39,414 | -900 | 0.08% | 1,103,592 |
| 2014-10-20 | 2014-10-16 | 25.067 | 40,314 | +900 | 0.08% | 1,010,538 |
| 2014-10-16 | 2014-10-14 | 26.133 | 39,414 | +7,500 | 0.08% | 1,030,019 |
| 2014-10-08 | 2014-10-06 | 27.733 | 31,914 | -900 | 0.06% | 885,082 |
| 2014-09-30 | 2014-09-26 | 28.667 | 32,814 | -300 | 0.06% | 940,668 |
| 2014-09-23 | 2014-09-19 | 28.400 | 33,114 | +3,000 | 0.06% | 940,438 |
| 2014-09-22 | 2014-09-18 | 27.067 | 30,114 | -3,900 | 0.06% | 815,086 |
| 2014-09-17 | 2014-09-15 | 27.600 | 34,014 | +17,922 | 0.07% | 938,786 |
| 2014-09-16 | 2014-09-12 | 28.667 | 16,092 | -3,900 | 0.06% | 461,304 |
| 2014-09-15 | 2014-09-11 | 27.867 | 19,992 | +1,200 | 0.08% | 557,110 |
| 2014-09-08 | 2014-09-04 | 30.000 | 18,792 | +870 | 0.07% | 563,760 |
| 2014-09-01 | 2014-08-28 | 32.533 | 17,922 | -20,268 | 0.07% | 583,062 |
| 2014-08-25 | 2014-08-21 | 31.267 | 38,190 | -180 | 0.07% | 1,194,074 |
| 2014-08-19 | 2014-08-15 | 30.800 | 38,370 | -4,200 | 0.07% | 1,181,796 |
| 2014-08-18 | 2014-08-14 | 26.667 | 42,570 | +4,200 | 0.08% | 1,135,200 |
| 2014-08-15 | 2014-08-13 | 25.600 | 38,370 | -2,400 | 0.07% | 982,272 |
| 2014-08-14 | 2014-08-12 | 24.200 | 40,770 | -7,800 | 0.08% | 986,634 |
| 2014-08-13 | 2014-08-11 | 21.333 | 48,570 | +7,800 | 0.09% | 1,036,160 |
| 2014-08-12 | 2014-08-08 | 21.000 | 40,770 | -7,800 | 0.08% | 856,170 |
| 2014-08-08 | 2014-08-06 | 19.467 | 48,570 | +2,400 | 0.09% | 945,496 |
| 2014-07-30 | 2014-07-28 | 19.333 | 46,170 | +7,800 | 0.09% | 892,620 |
| 2014-07-24 | 2014-07-22 | 20.067 | 38,370 | -7,800 | 0.07% | 769,958 |
| 2014-07-23 | 2014-07-21 | 19.600 | 46,170 | +7,800 | 0.09% | 904,932 |
| 2014-07-18 | 2014-07-16 | 18.267 | 38,370 | -120 | 0.07% | 700,892 |
| 2014-01-15 | 2014-01-13 | 12.467 | 38,490 | -3,000 | 0.07% | 479,842 |
| 2014-01-07 | 2014-01-03 | 11.267 | 41,490 | +7,800 | 0.08% | 467,454 |
| 2013-12-04 | 2013-12-02 | 5.933 | 33,690 | -12,000 | 0.08% | 199,894 |
| 2013-12-03 | 2013-11-29 | 5.667 | 45,690 | -6,000 | 0.11% | 258,910 |
| 2013-11-22 | 2013-11-20 | 5.333 | 51,690 | +12,000 | 0.12% | 275,680 |
| 2013-11-01 | 2013-10-30 | 4.667 | 39,690 | -12,000 | 0.09% | 185,220 |
| 2013-10-31 | 2013-10-29 | 4.133 | 51,690 | +13,800 | 0.12% | 213,652 |
| 2013-10-18 | 2013-10-16 | 3.733 | 37,890 | -468 | 0.09% | 141,456 |
| 2013-10-10 | 2013-10-08 | 3.733 | 38,358 | +4,200 | 0.09% | 143,203 |
| 2013-07-19 | 2013-07-17 | 5.667 | 34,158 | +21,961 | 0.08% | 193,562 |
| 2013-07-16 | 2013-07-12 | 7.000 | 12,197 | -3,000 | 0.09% | 85,379 |
| 2013-07-12 | 2013-07-10 | 6.400 | 15,197 | -1,800 | 0.11% | 97,261 |
| 2013-07-11 | 2013-07-09 | 6.333 | 16,997 | -3,000 | 0.12% | 107,648 |
| 2013-07-05 | 2013-07-03 | 6.000 | 19,997 | -4,800 | 0.14% | 119,982 |
| 2013-07-02 | 2013-06-27 | 6.133 | 24,797 | -300 | 0.17% | 152,088 |
| 2013-06-27 | 2013-06-25 | 6.200 | 25,097 | -600 | 0.18% | 155,601 |
| 2013-06-25 | 2013-06-21 | 6.400 | 25,697 | -3,000 | 0.18% | 164,461 |
| 2013-06-18 | 2013-06-14 | 6.267 | 28,697 | +28,697 | 0.20% | 179,835 |
| 2013-06-17 | 2013-06-13 | 6.267 | 0 | -327,630 | ||
| 2013-06-03 | 2013-05-30 | 6.602 | 327,630 | +294,867 | 1.92% | 2,163,138 |
| 2013-05-28 | 2013-05-24 | 6.714 | 32,763 | +1,787 | 0.20% | 219,980 |
| 2013-05-23 | 2013-05-21 | 6.379 | 30,976 | +3,575 | 0.19% | 197,583 |
| 2013-04-22 | 2013-04-18 | 6.267 | 27,401 | -9,651 | 0.17% | 171,713 |
| 2013-04-03 | 2013-03-28 | 7.162 | 37,052 | +9,651 | 0.25% | 265,363 |
| 2013-02-21 | 2013-02-19 | 6.323 | 27,401 | -429 | 0.21% | 173,246 |
| 2013-01-22 | 2013-01-18 | 6.267 | 27,830 | +3,574 | 0.21% | 174,401 |
| 2013-01-11 | 2013-01-09 | 6.435 | 24,256 | -6,076 | 0.18% | 156,076 |
| 2013-01-10 | 2013-01-08 | 6.379 | 30,332 | -8,937 | 0.23% | 193,475 |
| 2013-01-09 | 2013-01-07 | 6.435 | 39,269 | +5,362 | 0.30% | 252,677 |
| 2013-01-07 | 2013-01-03 | 6.435 | 33,907 | +8,936 | 0.26% | 218,175 |
| 2012-12-11 | 2012-12-07 | 6.155 | 24,971 | +715 | 0.19% | 153,691 |
| 2012-09-10 | 2012-09-06 | 12.813 | 24,256 | -357 | 0.18% | 310,794 |
| 2012-09-04 | 2012-08-31 | 13.429 | 24,613 | -358 | 0.19% | 330,517 |
| 2012-08-31 | 2012-08-29 | 13.932 | 24,971 | +1,788 | 0.19% | 347,900 |
| 2012-08-22 | 2012-08-20 | 13.988 | 23,183 | +714 | 0.18% | 324,286 |
| 2012-08-15 | 2012-08-13 | 13.149 | 22,469 | -5,004 | 0.17% | 295,441 |
| 2012-08-03 | 2012-08-01 | 10.855 | 27,473 | -116,862 | 0.21% | 298,213 |
| 2012-07-20 | 2012-07-18 | 12.310 | 144,335 | +115,468 | 1.10% | 1,776,695 |
| 2012-07-18 | 2012-07-16 | 9.512 | 28,867 | +3,574 | 0.22% | 274,580 |
| 2012-06-21 | 2012-06-19 | 9.512 | 25,293 | +715 | 0.19% | 240,585 |
| 2012-06-19 | 2012-06-15 | 9.512 | 24,578 | -143 | 0.19% | 233,784 |
| 2012-06-18 | 2012-06-14 | 9.792 | 24,721 | -143 | 0.19% | 242,060 |
| 2012-06-08 | 2012-06-06 | 11.190 | 24,864 | +143 | 0.19% | 278,240 |
| 2012-06-07 | 2012-06-05 | 10.911 | 24,721 | +429 | 0.19% | 269,724 |
| 2012-06-05 | 2012-06-01 | 12.589 | 24,292 | +715 | 0.18% | 305,819 |
| 2012-06-04 | 2012-05-31 | 12.589 | 23,577 | +429 | 0.18% | 296,818 |
| 2012-05-31 | 2012-05-29 | 13.429 | 23,148 | +715 | 0.18% | 310,845 |
| 2012-05-22 | 2012-05-18 | 13.988 | 22,433 | +286 | 0.17% | 313,795 |
| 2012-05-17 | 2012-05-15 | 16.226 | 22,147 | +71 | 0.17% | 359,361 |
| 2012-05-16 | 2012-05-14 | 17.905 | 22,076 | +72 | 0.17% | 395,266 |
| 2012-05-14 | 2012-05-10 | 22.381 | 22,004 | -72 | 0.17% | 492,470 |
| 2012-05-11 | 2012-05-09 | 24.339 | 22,076 | +72 | 0.17% | 537,314 |
| 2012-05-10 | 2012-05-08 | 26.018 | 22,004 | +17,463 | 0.17% | 572,497 |
| 2012-05-09 | 2012-05-07 | 42.244 | 4,541 | -72 | 0.10% | 191,830 |
| 2012-05-08 | 2012-05-04 | 46.161 | 4,613 | -715 | 0.11% | 212,939 |
| 2012-05-04 | 2012-05-02 | 44.482 | 5,328 | -715 | 0.12% | 237,001 |
| 2012-05-03 | 2012-04-30 | 44.482 | 6,043 | -2,073 | 0.14% | 268,806 |
| 2012-04-27 | 2012-04-25 | 42.244 | 8,116 | -21 | 0.19% | 342,853 |
| 2012-04-26 | 2012-04-24 | 41.964 | 8,137 | -1 | 0.19% | 341,463 |
| 2012-04-25 | 2012-04-23 | 43.363 | 8,138 | -286 | 0.19% | 352,889 |
| 2012-04-17 | 2012-04-13 | 42.804 | 8,424 | -71 | 0.19% | 360,577 |
| 2012-04-10 | 2012-04-03 | 36.183 | 8,495 | +8,495 | 0.19% | 307,371 |
| 2012-04-05 | 2012-04-02 | 36.183 | 0 | -61,744 | ||
| 2012-03-22 | 2012-03-20 | 39.454 | 61,744 | +49,395 | 1.05% | 2,436,070 |
| 2012-03-21 | 2012-03-19 | 40.417 | 12,349 | -140 | 0.21% | 499,105 |
| 2012-03-14 | 2012-03-12 | 43.304 | 12,489 | -31 | 0.25% | 540,818 |
| 2012-03-12 | 2012-03-08 | 43.304 | 12,520 | -312 | 0.26% | 542,161 |
| 2012-02-23 | 2012-02-21 | 41.379 | 12,832 | +312 | 0.26% | 530,975 |
| 2012-02-22 | 2012-02-20 | 40.417 | 12,520 | -104 | 0.26% | 506,017 |
| 2012-02-20 | 2012-02-16 | 42.341 | 12,624 | +348 | 0.26% | 534,516 |
| 2012-02-17 | 2012-02-15 | 38.492 | 12,276 | +208 | 0.25% | 472,529 |
| 2012-02-13 | 2012-02-09 | 46.190 | 12,068 | -234 | 0.25% | 557,427 |
| 2012-02-08 | 2012-02-06 | 49.077 | 12,302 | -21 | 0.25% | 603,750 |
| 2012-02-07 | 2012-02-03 | 51.002 | 12,323 | -10 | 0.25% | 628,497 |
| 2012-02-06 | 2012-02-02 | 51.964 | 12,333 | -312 | 0.25% | 640,876 |
| 2012-02-03 | 2012-02-01 | 49.077 | 12,645 | +182 | 0.26% | 620,583 |
| 2012-02-02 | 2012-01-31 | 49.077 | 12,463 | -31 | 0.25% | 611,651 |
| 2012-01-30 | 2012-01-26 | 48.115 | 12,494 | -447 | 0.26% | 601,150 |
| 2012-01-27 | 2012-01-20 | 43.304 | 12,941 | -2,754 | 0.26% | 560,392 |
| 2012-01-06 | 2012-01-04 | 30.794 | 15,695 | +208 | 0.32% | 483,306 |
| 2011-12-02 | 2011-11-30 | 26.944 | 15,487 | -520 | 0.32% | 417,289 |
| 2011-12-01 | 2011-11-29 | 26.944 | 16,007 | +416 | 0.33% | 431,300 |
| 2011-11-30 | 2011-11-28 | 28.869 | 15,591 | +73 | 0.32% | 450,097 |
| 2011-11-29 | 2011-11-25 | 30.794 | 15,518 | -1 | 0.32% | 477,856 |
| 2011-11-28 | 2011-11-24 | 30.794 | 15,519 | +63 | 0.32% | 477,887 |
| 2011-11-18 | 2011-11-16 | 37.530 | 15,456 | +415 | 0.32% | 580,060 |
| 2011-11-16 | 2011-11-14 | 39.454 | 15,041 | +1,040 | 0.31% | 593,433 |
| 2011-11-14 | 2011-11-10 | 38.492 | 14,001 | +623 | 0.29% | 538,927 |
| 2011-11-09 | 2011-11-07 | 43.304 | 13,378 | +520 | 0.27% | 579,315 |
| 2011-10-31 | 2011-10-27 | 43.304 | 12,858 | -489 | 0.26% | 556,797 |
| 2011-10-26 | 2011-10-24 | 40.417 | 13,347 | -2 | 0.27% | 539,441 |
| 2011-10-24 | 2011-10-20 | 43.304 | 13,349 | -37 | 0.27% | 578,059 |
| 2011-10-20 | 2011-10-18 | 32.718 | 13,386 | -46 | 0.27% | 437,967 |
| 2011-10-17 | 2011-10-13 | 35.605 | 13,432 | -52 | 0.27% | 478,248 |
| 2011-10-14 | 2011-10-12 | 34.643 | 13,484 | +2,941 | 0.28% | 467,124 |
| 2011-10-12 | 2011-10-10 | 32.718 | 10,543 | +571 | 0.22% | 344,949 |
| 2011-10-07 | 2011-10-04 | 36.567 | 9,972 | -935 | 0.20% | 364,651 |
| 2011-10-03 | 2011-09-28 | 57.738 | 10,907 | +935 | 0.22% | 629,749 |
| 2011-09-23 | 2011-09-21 | 55.813 | 9,972 | +104 | 0.20% | 556,572 |
| 2011-08-29 | 2011-08-25 | 64.474 | 9,868 | +10 | 0.20% | 636,231 |
| 2011-08-26 | 2011-08-24 | 61.587 | 9,858 | +104 | 0.20% | 607,128 |
| 2011-08-25 | 2011-08-23 | 66.399 | 9,754 | +104 | 0.20% | 647,654 |
| 2011-08-23 | 2011-08-19 | 80.833 | 9,650 | +104 | 0.20% | 780,042 |
| 2011-08-19 | 2011-08-17 | 86.607 | 9,546 | +104 | 0.19% | 826,752 |
| 2011-08-15 | 2011-08-11 | 82.758 | 9,442 | +104 | 0.19% | 781,400 |
| 2011-08-12 | 2011-08-10 | 86.607 | 9,338 | -104 | 0.19% | 808,738 |
| 2011-08-11 | 2011-08-09 | 84.683 | 9,442 | +208 | 0.19% | 799,573 |
| 2011-08-09 | 2011-08-05 | 102.966 | 9,234 | +1,091 | 0.19% | 950,791 |
| 2011-08-02 | 2011-07-29 | 115.476 | 8,143 | +104 | 0.17% | 940,323 |
| 2011-07-28 | 2011-07-26 | 117.401 | 8,039 | -1 | 0.16% | 943,785 |
| 2011-07-26 | 2011-07-22 | 119.325 | 8,040 | +104 | 0.16% | 959,376 |
| 2011-06-23 | 2011-06-21 | 122.212 | 7,936 | +738 | 0.16% | 969,877 |
| 2011-06-15 | 2011-06-13 | 156.855 | 7,198 | +62 | 0.15% | 1,129,043 |
| 2011-06-13 | 2011-06-09 | 156.855 | 7,136 | -46 | 0.15% | 1,119,318 |
| 2011-06-10 | 2011-06-08 | 159.742 | 7,182 | -832 | 0.15% | 1,147,268 |
| 2011-06-09 | 2011-06-07 | 163.591 | 8,014 | -41 | 0.16% | 1,311,020 |
| 2011-06-08 | 2011-06-03 | 164.554 | 8,055 | +1,039 | 0.16% | 1,325,479 |
| 2011-06-02 | 2011-05-31 | 171.290 | 7,016 | +114 | 0.14% | 1,201,768 |
| 2011-06-01 | 2011-05-30 | 166.478 | 6,902 | +873 | 0.14% | 1,149,032 |
| 2011-05-27 | 2011-05-25 | 167.440 | 6,029 | -10 | 0.12% | 1,009,499 |
| 2011-05-26 | 2011-05-24 | 169.365 | 6,039 | -73 | 0.12% | 1,022,796 |
| 2011-05-25 | 2011-05-23 | 163.591 | 6,112 | +187 | 0.12% | 999,870 |
| 2011-05-24 | 2011-05-20 | 166.478 | 5,925 | +104 | 0.12% | 986,383 |
| 2011-05-23 | 2011-05-19 | 164.554 | 5,821 | +104 | 0.12% | 957,866 |
| 2011-05-18 | 2011-05-16 | 170.327 | 5,717 | +202 | 0.12% | 973,762 |
| 2011-05-17 | 2011-05-13 | 177.063 | 5,515 | +156 | 0.11% | 976,505 |
| 2011-05-12 | 2011-05-09 | 211.706 | 5,359 | +281 | 0.11% | 1,134,534 |
| 2011-05-11 | 2011-05-06 | 231.915 | 5,078 | -172 | 0.10% | 1,177,663 |
| 2011-05-05 | 2011-05-03 | 245.387 | 5,250 | -5 | 0.11% | 1,288,281 |
| 2011-05-04 | 2011-04-29 | 250.198 | 5,255 | -52 | 0.11% | 1,314,793 |
| 2011-05-03 | 2011-04-28 | 250.198 | 5,307 | -1 | 0.11% | 1,327,803 |
| 2011-04-28 | 2011-04-26 | 255.010 | 5,308 | +104 | 0.11% | 1,353,593 |
| 2011-04-27 | 2011-04-21 | 255.010 | 5,204 | -52 | 0.11% | 1,327,072 |
| 2011-04-19 | 2011-04-15 | 259.821 | 5,256 | -8 | 0.11% | 1,365,621 |
| 2011-04-12 | 2011-04-08 | 264.633 | 5,264 | +104 | 0.11% | 1,393,028 |
| 2011-04-11 | 2011-04-07 | 269.444 | 5,160 | -104 | 0.11% | 1,390,333 |
| 2011-04-08 | 2011-04-06 | 264.633 | 5,264 | -52 | 0.11% | 1,393,028 |
| 2011-04-01 | 2011-03-30 | 259.821 | 5,316 | +31 | 0.11% | 1,381,211 |
| 2011-03-25 | 2011-03-23 | 264.633 | 5,285 | +104 | 0.11% | 1,398,585 |
| 2011-03-21 | 2011-03-17 | 255.010 | 5,181 | +62 | 0.11% | 1,321,206 |
| 2011-03-18 | 2011-03-16 | 269.444 | 5,119 | -249 | 0.10% | 1,379,286 |
| 2011-03-17 | 2011-03-15 | 255.010 | 5,368 | +21 | 0.11% | 1,368,893 |
| 2011-03-15 | 2011-03-11 | 269.444 | 5,347 | -32 | 0.11% | 1,440,719 |
| 2011-03-14 | 2011-03-10 | 274.256 | 5,379 | +63 | 0.11% | 1,475,223 |
| 2011-03-08 | 2011-03-04 | 274.256 | 5,316 | +265 | 0.11% | 1,457,945 |
| 2011-03-02 | 2011-02-28 | 279.067 | 5,051 | -73 | 0.10% | 1,409,570 |
| 2011-03-01 | 2011-02-25 | 274.256 | 5,124 | +52 | 0.10% | 1,405,288 |
| 2011-02-25 | 2011-02-23 | 288.690 | 5,072 | -52 | 0.10% | 1,464,238 |
| 2011-02-23 | 2011-02-21 | 293.502 | 5,124 | +156 | 0.10% | 1,503,904 |
| 2011-02-22 | 2011-02-18 | 288.690 | 4,968 | +73 | 0.10% | 1,434,214 |
| 2011-02-16 | 2011-02-14 | 288.690 | 4,895 | +36 | 0.10% | 1,413,140 |
| 2011-02-14 | 2011-02-10 | 279.067 | 4,859 | +312 | 0.10% | 1,355,989 |
| 2011-02-11 | 2011-02-09 | 283.879 | 4,547 | -104 | 0.09% | 1,290,798 |
| 2011-02-10 | 2011-02-08 | 298.313 | 4,651 | +218 | 0.09% | 1,387,456 |
| 2011-02-09 | 2011-02-07 | 303.125 | 4,433 | +31 | 0.09% | 1,343,753 |
| 2011-02-08 | 2011-02-02 | 303.125 | 4,402 | +208 | 0.09% | 1,334,356 |
| 2011-02-07 | 2011-01-31 | 303.125 | 4,194 | -21 | 0.09% | 1,271,306 |
| 2011-01-28 | 2011-01-26 | 307.937 | 4,215 | +73 | 0.09% | 1,297,952 |
| 2011-01-27 | 2011-01-25 | 303.125 | 4,142 | +104 | 0.08% | 1,255,544 |
| 2011-01-26 | 2011-01-24 | 322.371 | 4,038 | +10 | 0.08% | 1,301,734 |
| 2011-01-25 | 2011-01-21 | 336.806 | 4,028 | +291 | 0.08% | 1,356,653 |
| 2011-01-24 | 2011-01-20 | 346.429 | 3,737 | +161 | 0.08% | 1,294,604 |
| 2011-01-21 | 2011-01-19 | 327.183 | 3,576 | -88 | 0.07% | 1,170,005 |
| 2011-01-20 | 2011-01-18 | 322.371 | 3,664 | +358 | 0.07% | 1,181,167 |
| 2011-01-19 | 2011-01-17 | 322.371 | 3,306 | -114 | 0.07% | 1,065,759 |
| 2011-01-18 | 2011-01-14 | 331.994 | 3,420 | +738 | 0.07% | 1,135,420 |
| 2011-01-17 | 2011-01-13 | 384.921 | 2,682 | -748 | 0.05% | 1,032,357 |
| 2011-01-14 | 2011-01-12 | 360.863 | 3,430 | -135 | 0.07% | 1,237,760 |
| 2011-01-13 | 2011-01-11 | 370.486 | 3,565 | -104 | 0.13% | 1,320,783 |
| 2011-01-12 | 2011-01-10 | 360.863 | 3,669 | +686 | 0.13% | 1,324,007 |
| 2011-01-11 | 2011-01-07 | 375.298 | 2,983 | +384 | 0.11% | 1,119,513 |
| 2011-01-10 | 2011-01-06 | 365.675 | 2,599 | -67 | 0.09% | 950,388 |
| 2011-01-07 | 2011-01-05 | 351.240 | 2,666 | -104 | 0.09% | 936,406 |
| 2011-01-06 | 2011-01-04 | 346.429 | 2,770 | +78 | 0.10% | 959,607 |
| 2011-01-05 | 2011-01-03 | 341.617 | 2,692 | -21 | 0.10% | 919,633 |
| 2011-01-03 | 2010-12-29 | 317.560 | 2,713 | +31 | 0.10% | 861,539 |
| 2010-12-30 | 2010-12-28 | 322.371 | 2,682 | -156 | 0.10% | 864,599 |
| 2010-12-29 | 2010-12-24 | 322.371 | 2,838 | -10 | 0.11% | 914,889 |
| 2010-12-28 | 2010-12-22 | 327.183 | 2,848 | +5 | 0.11% | 931,816 |
| 2010-12-23 | 2010-12-21 | 331.994 | 2,843 | +52 | 0.11% | 943,859 |
| 2010-12-22 | 2010-12-20 | 336.806 | 2,791 | +73 | 0.11% | 940,024 |
| 2010-12-21 | 2010-12-17 | 336.806 | 2,718 | +102 | 0.10% | 915,438 |
| 2010-12-20 | 2010-12-16 | 331.994 | 2,616 | +177 | 0.10% | 868,496 |
| 2010-12-17 | 2010-12-15 | 341.617 | 2,439 | -57 | 0.09% | 833,204 |
| 2010-12-16 | 2010-12-14 | 346.429 | 2,496 | +109 | 0.09% | 864,686 |
| 2010-12-15 | 2010-12-13 | 351.240 | 2,387 | +301 | 0.09% | 838,410 |
| 2010-12-14 | 2010-12-10 | 336.806 | 2,086 | +686 | 0.08% | 702,576 |
| 2010-12-10 | 2010-12-08 | 317.560 | 1,400 | -125 | 0.05% | 444,583 |
| 2010-12-06 | 2010-12-02 | 327.183 | 1,525 | -104 | 0.06% | 498,953 |
| 2010-12-03 | 2010-12-01 | 331.994 | 1,629 | -155 | 0.06% | 540,818 |
| 2010-11-26 | 2010-11-24 | 317.560 | 1,784 | +20 | 0.07% | 566,526 |
| 2010-11-25 | 2010-11-23 | 317.560 | 1,764 | +94 | 0.07% | 560,175 |
| 2010-11-22 | 2010-11-18 | 327.183 | 1,670 | -104 | 0.08% | 546,395 |
| 2010-11-18 | 2010-11-16 | 312.748 | 1,774 | +135 | 0.08% | 554,815 |
| 2010-11-16 | 2010-11-12 | 322.371 | 1,639 | +104 | 0.08% | 528,366 |
| 2010-11-15 | 2010-11-11 | 327.183 | 1,535 | -104 | 0.07% | 502,225 |
| 2010-11-12 | 2010-11-10 | 336.806 | 1,639 | -208 | 0.08% | 552,024 |
| 2010-11-11 | 2010-11-09 | 327.183 | 1,847 | -156 | 0.08% | 604,306 |
| 2010-11-10 | 2010-11-08 | 327.183 | 2,003 | -1 | 0.09% | 655,347 |
| 2010-11-09 | 2010-11-05 | 327.183 | 2,004 | -623 | 0.11% | 655,674 |
| 2010-11-03 | 2010-11-01 | 331.994 | 2,627 | -322 | 0.14% | 872,148 |
| 2010-11-02 | 2010-10-29 | 327.183 | 2,949 | -312 | 0.18% | 964,861 |
| 2010-11-01 | 2010-10-28 | 307.937 | 3,261 | +187 | 0.20% | 1,004,181 |
| 2010-10-28 | 2010-10-26 | 312.748 | 3,074 | +520 | 0.20% | 961,387 |
| 2010-10-27 | 2010-10-25 | 317.560 | 2,554 | +311 | 0.17% | 811,047 |
| 2010-10-26 | 2010-10-22 | 327.183 | 2,243 | -457 | 0.16% | 733,870 |
| 2010-10-25 | 2010-10-21 | 307.937 | 2,700 | -16 | 0.21% | 831,429 |
| 2010-10-22 | 2010-10-20 | 303.125 | 2,716 | +312 | 0.21% | 823,288 |
| 2010-10-21 | 2010-10-19 | 317.560 | 2,404 | +270 | 0.20% | 763,413 |
| 2010-10-20 | 2010-10-18 | 331.994 | 2,134 | -135 | 0.18% | 708,475 |
| 2010-10-19 | 2010-10-15 | 317.560 | 2,269 | +239 | 0.22% | 720,543 |
| 2010-10-18 | 2010-10-14 | 351.240 | 2,030 | -104 | 0.19% | 713,017 |
| 2010-10-08 | 2010-10-06 | 327.183 | 2,134 | -10 | 0.29% | 698,208 |
| 2010-10-07 | 2010-10-05 | 322.371 | 2,144 | +208 | 0.35% | 691,163 |
| 2010-10-06 | 2010-10-04 | 317.560 | 1,936 | +312 | 0.31% | 614,795 |
| 2010-10-05 | 2010-09-30 | 351.240 | 1,624 | +176 | 0.26% | 570,414 |
| 2010-09-30 | 2010-09-28 | 356.052 | 1,448 | +94 | 0.23% | 515,563 |
| 2010-09-29 | 2010-09-27 | 365.675 | 1,354 | -291 | 0.22% | 495,123 |
| 2010-09-28 | 2010-09-24 | 331.994 | 1,645 | -520 | 0.27% | 546,130 |
| 2010-09-27 | 2010-09-22 | 307.937 | 2,165 | +156 | 0.35% | 666,683 |
| 2010-09-24 | 2010-09-21 | 307.937 | 2,009 | -156 | 0.33% | 618,644 |
| 2010-09-17 | 2010-09-15 | 303.125 | 2,165 | +987 | 0.35% | 656,266 |
| 2010-09-16 | 2010-09-14 | 312.748 | 1,178 | +156 | 0.19% | 368,417 |
| 2010-09-15 | 2010-09-13 | 317.560 | 1,022 | -104 | 0.17% | 324,546 |
| 2010-09-14 | 2010-09-10 | 312.748 | 1,126 | +26 | 0.18% | 352,154 |
| 2010-09-10 | 2010-09-08 | 307.937 | 1,100 | +167 | 0.18% | 338,730 |
| 2010-09-08 | 2010-09-06 | 327.183 | 933 | -582 | 0.15% | 305,261 |
| 2010-09-07 | 2010-09-03 | 312.748 | 1,515 | +686 | 0.25% | 473,813 |
| 2010-08-23 | 2010-08-19 | 351.240 | 829 | +31 | 0.13% | 291,178 |
| 2010-08-19 | 2010-08-17 | 356.052 | 798 | -42 | 0.13% | 284,129 |
| 2010-08-17 | 2010-08-13 | 370.486 | 840 | -519 | 0.14% | 311,208 |
| 2010-08-16 | 2010-08-12 | 380.109 | 1,359 | +72 | 0.22% | 516,568 |
| 2010-08-13 | 2010-08-11 | 365.675 | 1,287 | +219 | 0.21% | 470,623 |
| 2010-08-12 | 2010-08-10 | 351.240 | 1,068 | -480 | 0.21% | 375,124 |
| 2010-07-23 | 2010-07-21 | 307.937 | 1,548 | +442 | 0.30% | 476,686 |
| 2010-07-06 | 2010-07-02 | 307.937 | 1,106 | -52 | 0.21% | 340,578 |
| 2010-06-25 | 2010-06-23 | 346.429 | 1,158 | +104 | 0.22% | 401,164 |
| 2010-05-31 | 2010-05-27 | 346.429 | 1,054 | -1 | 0.20% | 365,136 |
| 2010-05-07 | 2010-05-05 | 457.093 | 1,055 | -104 | 0.20% | 482,233 |
| 2010-04-29 | 2010-04-27 | 519.643 | 1,159 | +46 | 0.23% | 602,266 |
| 2010-04-27 | 2010-04-23 | 529.266 | 1,113 | -3 | 0.22% | 589,073 |
| 2010-03-31 | 2010-03-29 | 538.889 | 1,116 | -63 | 0.28% | 601,400 |
| 2010-03-22 | 2010-03-18 | 567.758 | 1,179 | -441 | 0.30% | 669,387 |
| 2010-03-15 | 2010-03-11 | 558.135 | 1,620 | +1,039 | 0.41% | 904,179 |
| 2010-03-08 | 2010-03-04 | 510.020 | 581 | -1 | 0.15% | 296,322 |
| 2010-02-25 | 2010-02-23 | 500.397 | 582 | +21 | 0.15% | 291,231 |
| 2010-02-24 | 2010-02-22 | 500.397 | 561 | +104 | 0.14% | 280,723 |
| 2010-01-20 | 2010-01-18 | 673.611 | 457 | -94 | 0.13% | 307,840 |
| 2010-01-11 | 2010-01-07 | 644.742 | 551 | +94 | 0.16% | 355,253 |
| 2010-01-04 | 2009-12-29 | 587.004 | 457 | -5 | 0.19% | 268,261 |
| 2009-12-23 | 2009-12-21 | 606.250 | 462 | -156 | 0.19% | 280,088 |
| 2009-12-21 | 2009-12-17 | 510.020 | 618 | +104 | 0.25% | 315,192 |
| 2009-12-18 | 2009-12-16 | 490.774 | 514 | -136 | 0.21% | 252,258 |
| 2009-12-16 | 2009-12-14 | 577.381 | 650 | -275 | 0.27% | 375,298 |
| 2009-12-15 | 2009-12-11 | 500.397 | 925 | +62 | 0.38% | 462,867 |
| 2009-12-09 | 2009-12-07 | 490.774 | 863 | -103 | 0.35% | 423,538 |
| 2009-12-07 | 2009-12-03 | 500.397 | 966 | +311 | 0.40% | 483,383 |
| 2009-12-01 | 2009-11-27 | 490.774 | 655 | +208 | 0.27% | 321,457 |
| 2009-11-24 | 2009-11-20 | 529.266 | 447 | +42 | 0.18% | 236,582 |
| 2009-11-19 | 2009-11-17 | 606.250 | 405 | -1 | 0.17% | 245,531 |
| 2009-11-16 | 2009-11-12 | 596.627 | 406 | -36 | 0.17% | 242,231 |
| 2009-11-12 | 2009-11-10 | 654.365 | 442 | +68 | 0.18% | 289,229 |
| 2009-11-09 | 2009-11-05 | 625.496 | 374 | +52 | 0.15% | 233,936 |
| 2009-10-27 | 2009-10-22 | 615.873 | 322 | -1 | 0.16% | 198,311 |
| 2009-10-15 | 2009-10-13 | 721.726 | 323 | +11 | 0.16% | 233,118 |
| 2009-09-22 | 2009-09-18 | 875.694 | 312 | -42 | 0.15% | 273,217 |
| 2009-09-21 | 2009-09-17 | 904.563 | 354 | -57 | 0.17% | 320,215 |
| 2009-09-14 | 2009-09-10 | 1029.663 | 411 | -21 | 0.20% | 423,191 |
| 2009-08-21 | 2009-08-19 | 1125.893 | 432 | -3,990 | 0.21% | 486,386 |
| 2009-08-07 | 2009-08-05 | 1154.762 | 4,422 | +3,980 | 2.18% | 5,106,357 |
| 2009-08-04 | 2009-07-31 | 1174.008 | 442 | -1 | 0.22% | 518,912 |
| 2009-07-21 | 2009-07-17 | 1279.861 | 443 | -1 | 0.22% | 566,978 |
| 2009-07-20 | 2009-07-16 | 1289.484 | 444 | -31 | 0.22% | 572,531 |
| 2009-07-14 | 2009-07-10 | 1337.599 | 475 | +31 | 0.23% | 635,360 |
| 2009-07-13 | 2009-07-09 | 1433.829 | 444 | -50 | 0.22% | 636,620 |
| 2009-07-10 | 2009-07-08 | 1453.075 | 494 | +166 | 0.24% | 717,819 |
| 2009-07-09 | 2009-07-07 | 1241.369 | 328 | -11 | 0.16% | 407,169 |
| 2009-07-06 | 2009-07-02 | 1087.401 | 339 | -104 | 0.17% | 368,629 |
| 2009-06-26 | 2009-06-24 | 1135.516 | 443 | -18 | 0.22% | 503,034 |
| 2009-06-18 | 2009-06-16 | 1183.631 | 461 | -31 | 0.23% | 545,654 |
| 2009-06-17 | 2009-06-15 | 1106.647 | 492 | -1 | 0.24% | 544,470 |
| 2009-06-15 | 2009-06-11 | 1222.123 | 493 | +21 | 0.24% | 602,507 |
| 2009-06-12 | 2009-06-10 | 1231.746 | 472 | -11 | 0.23% | 581,384 |
| 2009-06-09 | 2009-06-05 | 1183.631 | 483 | +10 | 0.24% | 571,694 |
| 2009-06-08 | 2009-06-04 | 1020.040 | 473 | -10 | 0.23% | 482,479 |
| 2009-06-05 | 2009-06-03 | 1010.417 | 483 | -21 | 0.24% | 488,031 |
| 2009-06-02 | 2009-05-29 | 971.925 | 504 | +10 | 0.25% | 489,850 |
| 2009-05-26 | 2009-05-22 | 971.925 | 494 | -3 | 0.24% | 480,131 |
| 2009-05-22 | 2009-05-20 | 1029.663 | 497 | +21 | 0.24% | 511,742 |
| 2009-05-21 | 2009-05-19 | 971.925 | 476 | +21 | 0.23% | 462,636 |
| 2009-05-20 | 2009-05-18 | 894.940 | 455 | +62 | 0.22% | 407,198 |
| 2009-05-15 | 2009-05-13 | 808.333 | 393 | +105 | 0.19% | 317,675 |
| 2009-05-14 | 2009-05-12 | 760.218 | 288 | +31 | 0.14% | 218,943 |
| 2009-05-13 | 2009-05-11 | 760.218 | 257 | +11 | 0.13% | 195,376 |
| 2009-05-12 | 2009-05-08 | 769.841 | 246 | +31 | 0.12% | 189,381 |
| 2009-05-11 | 2009-05-07 | 740.972 | 215 | -21 | 0.11% | 159,309 |
| 2009-05-07 | 2009-05-05 | 750.595 | 236 | +21 | 0.12% | 177,140 |
| 2009-04-29 | 2009-04-27 | 654.365 | 215 | +11 | 0.11% | 140,688 |
| 2009-04-20 | 2009-04-16 | 654.365 | 204 | +20 | 0.10% | 133,490 |
| 2009-03-27 | 2009-03-25 | 866.071 | 184 | +15 | 0.09% | 159,357 |
| 2009-03-23 | 2009-03-19 | 991.171 | 169 | +44 | 0.08% | 167,508 |
| 2009-03-03 | 2009-02-27 | 1414.583 | 125 | +1 | 0.12% | 176,823 |
| 2009-02-20 | 2009-02-18 | 1275.050 | 124 | -1 | 0.12% | 158,106 |
| 2009-02-19 | 2009-02-17 | 1250.371 | 125 | -22 | 0.12% | 156,296 |
| 2009-01-19 | 2009-01-15 | 1258.597 | 147 | -8 | 0.12% | 185,014 |
| 2009-01-09 | 2009-01-07 | 1266.823 | 155 | -12 | 0.13% | 196,358 |
| 2009-01-07 | 2009-01-05 | 1209.241 | 167 | +20 | 0.14% | 201,943 |
| 2008-12-30 | 2008-12-24 | 1110.527 | 147 | -5 | 0.12% | 163,247 |
| 2008-12-22 | 2008-12-18 | 1266.823 | 152 | -5 | 0.13% | 192,557 |
| 2008-12-19 | 2008-12-17 | 1307.954 | 157 | -1 | 0.13% | 205,349 |
| 2008-12-16 | 2008-12-12 | 1381.989 | 158 | +3 | 0.13% | 218,354 |
| 2008-12-15 | 2008-12-11 | 1316.180 | 155 | -33 | 0.13% | 204,008 |
| 2008-12-11 | 2008-12-09 | 822.613 | 188 | +188 | 0.16% | 154,651 |
| 2008-11-25 | 2008-11-21 | 822.613 | 0 | -188 | ||
| 2008-11-18 | 2008-11-14 | 904.874 | 188 | -4 | 0.16% | 170,116 |
| 2008-11-12 | 2008-11-10 | 863.743 | 192 | +31 | 0.16% | 165,839 |
| 2008-10-29 | 2008-10-27 | 616.959 | 161 | -9 | 0.14% | 99,330 |
| 2008-10-27 | 2008-10-23 | 658.090 | 170 | +9 | 0.14% | 111,875 |
| 2008-10-23 | 2008-10-21 | 699.221 | 161 | -9 | 0.14% | 112,575 |
| 2008-10-22 | 2008-10-20 | 658.090 | 170 | +9 | 0.14% | 111,875 |
| 2008-10-15 | 2008-10-13 | 822.613 | 161 | -2 | 0.14% | 132,441 |
| 2008-10-10 | 2008-10-08 | 904.874 | 163 | +3 | 0.14% | 147,494 |
| 2008-09-19 | 2008-09-17 | 1233.919 | 160 | -12 | 0.13% | 197,427 |
| 2008-09-18 | 2008-09-16 | 1233.919 | 172 | -15 | 0.14% | 212,234 |
| 2008-09-11 | 2008-09-09 | 1604.095 | 187 | -7 | 0.16% | 299,966 |
| 2008-09-09 | 2008-09-05 | 1686.356 | 194 | -12 | 0.16% | 327,153 |
| 2008-09-05 | 2008-09-03 | 1645.225 | 206 | +24 | 0.17% | 338,916 |
| 2008-08-19 | 2008-08-15 | 1604.095 | 182 | +13 | 0.15% | 291,945 |
| 2008-08-18 | 2008-08-14 | 1521.833 | 169 | +9 | 0.14% | 257,190 |
| 2008-08-08 | 2008-08-05 | 2508.969 | 160 | +1 | 0.13% | 401,435 |
| 2008-08-07 | 2008-08-04 | 2673.491 | 159 | -1 | 0.13% | 425,085 |
| 2008-08-01 | 2008-07-30 | 2714.622 | 160 | +12 | 0.13% | 434,339 |
| 2008-07-30 | 2008-07-28 | 2920.275 | 148 | +5 | 0.12% | 432,201 |
| 2008-07-28 | 2008-07-24 | 3084.797 | 143 | +1 | 0.12% | 441,126 |
| 2008-07-23 | 2008-07-21 | 3125.928 | 142 | +2 | 0.12% | 443,882 |
| 2008-07-22 | 2008-07-18 | 3249.320 | 140 | +5 | 0.12% | 454,905 |
| 2008-07-21 | 2008-07-17 | 3290.451 | 135 | +1 | 0.11% | 444,211 |
| 2008-07-16 | 2008-07-14 | 3660.626 | 134 | -4 | 0.11% | 490,524 |
| 2008-07-15 | 2008-07-11 | 4154.194 | 138 | +2 | 0.12% | 573,279 |
| 2008-07-10 | 2008-07-08 | 5881.680 | 136 | +66 | 0.11% | 799,909 |
| 2008-07-03 | 2008-06-30 | 7568.036 | 70 | -3 | 0.35% | 529,763 |
| 2008-07-02 | 2008-06-27 | 7156.730 | 73 | -1 | 0.37% | 522,441 |
| 2008-06-30 | 2008-06-26 | 7033.338 | 74 | -2 | 0.37% | 520,467 |
| 2008-06-26 | 2008-06-24 | 7074.469 | 76 | -1 | 0.38% | 537,660 |
| 2008-06-25 | 2008-06-23 | 7033.338 | 77 | -1 | 0.39% | 541,567 |
| 2008-06-23 | 2008-06-19 | 7444.644 | 78 | -1 | 0.39% | 580,682 |
| 2008-06-11 | 2008-06-06 | 7300.687 | 79 | -1 | 0.40% | 576,754 |
| 2008-06-10 | 2008-06-05 | 7300.687 | 80 | -130 | 0.40% | 584,055 |
| 2008-06-06 | 2008-06-04 | 7457.691 | 210 | -6 | 0.40% | 1,566,115 |
| 2008-06-05 | 2008-06-03 | 7536.193 | 216 | +3 | 0.42% | 1,627,818 |
| 2008-06-04 | 2008-06-02 | 7457.691 | 213 | -13 | 0.41% | 1,588,488 |
| 2008-05-30 | 2008-05-28 | 6358.663 | 226 | -2,183 | 0.44% | 1,437,058 |
| 2008-05-16 | 2008-05-14 | 6123.157 | 2,409 | +2,168 | 4.64% | 14,750,685 |
| 2008-05-14 | 2008-05-09 | 5966.153 | 241 | -9 | 0.46% | 1,437,843 |
| 2008-05-13 | 2008-05-08 | 5966.153 | 250 | +2 | 0.48% | 1,491,538 |
| 2008-05-09 | 2008-05-07 | 5809.149 | 248 | -1 | 0.48% | 1,440,669 |
| 2008-05-08 | 2008-05-06 | 6123.157 | 249 | +6 | 0.48% | 1,524,666 |
| 2008-05-07 | 2008-05-05 | 5966.153 | 243 | +2 | 0.47% | 1,449,775 |
| 2008-05-06 | 2008-05-02 | 5809.149 | 241 | -6 | 0.46% | 1,400,005 |
| 2008-05-02 | 2008-04-29 | 4867.125 | 247 | -5 | 0.48% | 1,202,180 |
| 2008-04-28 | 2008-04-24 | 4867.125 | 252 | +7 | 0.49% | 1,226,515 |
| 2008-04-25 | 2008-04-23 | 5024.129 | 245 | +4 | 0.47% | 1,230,912 |
| 2008-04-21 | 2008-04-17 | 5024.129 | 241 | -1 | 0.46% | 1,210,815 |
| 2008-04-18 | 2008-04-16 | 5181.133 | 242 | -1 | 0.47% | 1,253,834 |
| 2008-04-17 | 2008-04-15 | 4867.125 | 243 | -2 | 0.47% | 1,182,711 |
| 2008-04-16 | 2008-04-14 | 5024.129 | 245 | +2 | 0.47% | 1,230,912 |
| 2008-04-10 | 2008-04-08 | 5495.141 | 243 | +3 | 0.47% | 1,335,319 |
| 2008-04-07 | 2008-04-02 | 5652.145 | 240 | +1 | 0.46% | 1,356,515 |
| 2008-03-31 | 2008-03-27 | 5652.145 | 239 | -2 | 0.46% | 1,350,863 |
| 2008-03-13 | 2008-03-11 | 6437.165 | 241 | +1 | 0.46% | 1,551,357 |
| 2008-03-05 | 2008-03-03 | 7379.189 | 240 | +1 | 0.46% | 1,771,005 |
| 2008-02-27 | 2008-02-25 | 7379.189 | 239 | -1 | 0.46% | 1,763,626 |
| 2008-02-26 | 2008-02-22 | 7536.193 | 240 | -7 | 0.46% | 1,808,686 |
| 2008-02-25 | 2008-02-21 | 7693.197 | 247 | -1 | 0.48% | 1,900,220 |
| 2008-02-22 | 2008-02-20 | 8007.205 | 248 | -12 | 0.48% | 1,985,787 |
| 2008-02-21 | 2008-02-19 | 8635.221 | 260 | +6 | 0.50% | 2,245,158 |
| 2008-02-18 | 2008-02-14 | 6594.169 | 254 | -1 | 0.49% | 1,674,919 |
| 2008-02-12 | 2008-02-06 | 6123.157 | 255 | -2 | 0.49% | 1,561,405 |
| 2008-01-21 | 2008-01-17 | 6437.165 | 257 | -2 | 0.50% | 1,654,351 |
| 2008-01-18 | 2008-01-16 | 6594.169 | 259 | +7 | 0.50% | 1,707,890 |
| 2008-01-15 | 2008-01-11 | 8321.213 | 252 | +1 | 0.49% | 2,096,946 |
| 2008-01-11 | 2008-01-09 | 8321.213 | 251 | -1 | 0.48% | 2,088,625 |
| 2008-01-08 | 2008-01-04 | 9420.242 | 252 | -16 | 0.49% | 2,373,901 |
| 2008-01-07 | 2008-01-03 | 6751.173 | 268 | -1 | 0.52% | 1,809,314 |
| 2007-12-28 | 2007-12-24 | 5652.145 | 269 | -2 | 0.52% | 1,520,427 |
| 2007-12-20 | 2007-12-18 | 5495.141 | 271 | -1 | 0.52% | 1,489,183 |
| 2007-12-19 | 2007-12-17 | 5495.141 | 272 | -3 | 0.52% | 1,494,678 |
| 2007-12-18 | 2007-12-14 | 5966.153 | 275 | -10 | 0.53% | 1,640,692 |
| 2007-12-17 | 2007-12-13 | 6280.161 | 285 | -7 | 0.55% | 1,789,846 |
| 2007-12-14 | 2007-12-12 | 6594.169 | 292 | -5 | 0.56% | 1,925,497 |
| 2007-12-13 | 2007-12-11 | 6908.177 | 297 | -20 | 0.57% | 2,051,729 |
| 2007-12-12 | 2007-12-10 | 7065.181 | 317 | -3 | 0.61% | 2,239,662 |
| 2007-12-11 | 2007-12-07 | 7222.185 | 320 | +4 | 0.62% | 2,311,099 |
| 2007-12-10 | 2007-12-06 | 7065.181 | 316 | -4 | 0.61% | 2,232,597 |
| 2007-12-07 | 2007-12-05 | 8007.205 | 320 | +23 | 0.62% | 2,562,306 |
| 2007-12-04 | 2007-11-30 | 10990.282 | 297 | -2 | 0.57% | 3,264,114 |
| 2007-12-03 | 2007-11-29 | 11932.306 | 299 | -1 | 0.58% | 3,567,760 |
| 2007-11-30 | 2007-11-28 | 11304.290 | 300 | +1 | 0.58% | 3,391,287 |
| 2007-11-29 | 2007-11-27 | 10990.282 | 299 | +1 | 0.58% | 3,286,094 |
| 2007-11-28 | 2007-11-26 | 12246.314 | 298 | +3 | 0.57% | 3,649,402 |
| 2007-11-27 | 2007-11-23 | 12560.322 | 295 | -5 | 0.57% | 3,705,295 |
| 2007-11-23 | 2007-11-21 | 14601.374 | 300 | -10 | 0.58% | 4,380,412 |
| 2007-11-22 | 2007-11-20 | 14601.374 | 310 | -1 | 0.60% | 4,526,426 |
| 2007-11-21 | 2007-11-19 | 14915.383 | 311 | +9 | 0.60% | 4,638,684 |
| 2007-11-20 | 2007-11-16 | 15386.395 | 302 | +1 | 0.58% | 4,646,691 |
| 2007-11-19 | 2007-11-15 | 15857.407 | 301 | -2 | 0.58% | 4,773,079 |
| 2007-11-16 | 2007-11-14 | 16171.415 | 303 | +3 | 0.58% | 4,899,939 |
| 2007-11-15 | 2007-11-13 | 15857.407 | 300 | +2 | 0.58% | 4,757,222 |
| 2007-11-14 | 2007-11-12 | 16328.419 | 298 | -2 | 0.57% | 4,865,869 |
| 2007-11-13 | 2007-11-09 | 17741.455 | 300 | +1 | 0.58% | 5,322,437 |
| 2007-11-12 | 2007-11-08 | 17741.455 | 299 | +9 | 0.58% | 5,304,695 |
| 2007-11-08 | 2007-11-06 | 17427.447 | 290 | -1 | 0.56% | 5,053,960 |
| 2007-11-07 | 2007-11-05 | 17113.439 | 291 | -1 | 0.56% | 4,980,011 |
| 2007-11-06 | 2007-11-02 | 18055.463 | 292 | -1 | 0.56% | 5,272,195 |
| 2007-11-02 | 2007-10-31 | 18840.483 | 293 | +1 | 0.56% | 5,520,262 |
| 2007-11-01 | 2007-10-30 | 18840.483 | 292 | +1 | 0.56% | 5,501,421 |
| 2007-10-31 | 2007-10-29 | 19625.503 | 291 | -6 | 0.56% | 5,711,021 |
| 2007-10-30 | 2007-10-26 | 20096.515 | 297 | -11 | 0.57% | 5,968,665 |
| 2007-10-29 | 2007-10-25 | 20096.515 | 308 | +5 | 0.59% | 6,189,727 |
| 2007-10-26 | 2007-10-24 | 18683.479 | 303 | -2 | 0.64% | 5,661,094 |
| 2007-10-25 | 2007-10-23 | 18840.483 | 305 | +10 | 0.65% | 5,746,347 |
| 2007-10-24 | 2007-10-22 | 16799.431 | 295 | +1 | 0.63% | 4,955,832 |
| 2007-10-23 | 2007-10-18 | 17584.451 | 294 | -1 | 0.62% | 5,169,829 |
| 2007-10-18 | 2007-10-16 | 18369.471 | 295 | +14 | 0.63% | 5,418,994 |
| 2007-10-17 | 2007-10-15 | 19154.491 | 281 | -7 | 0.60% | 5,382,412 |
| 2007-10-16 | 2007-10-12 | 20096.515 | 288 | +9 | 0.61% | 5,787,796 |
| 2007-10-15 | 2007-10-11 | 20096.515 | 279 | +9 | 0.59% | 5,606,928 |
| 2007-10-12 | 2007-10-10 | 21195.544 | 270 | +8 | 0.65% | 5,722,797 |
| 2007-10-11 | 2007-10-09 | 21038.540 | 262 | -11 | 0.63% | 5,512,097 |
| 2007-10-10 | 2007-10-08 | 20253.519 | 273 | -19 | 0.66% | 5,529,211 |
| 2007-10-09 | 2007-10-05 | 21352.548 | 292 | +24 | 0.70% | 6,234,944 |
| 2007-10-08 | 2007-10-04 | 20253.519 | 268 | -1 | 0.65% | 5,427,943 |
| 2007-10-05 | 2007-10-03 | 19468.499 | 269 | -2 | 0.65% | 5,237,026 |
| 2007-10-03 | 2007-09-28 | 18840.483 | 271 | +3 | 0.65% | 5,105,771 |
| 2007-10-02 | 2007-09-27 | 19154.491 | 268 | +2 | 0.65% | 5,133,404 |
| 2007-09-28 | 2007-09-25 | 18526.475 | 266 | -1 | 0.64% | 4,928,042 |
| 2007-09-27 | 2007-09-24 | 19468.499 | 267 | -8 | 0.64% | 5,198,089 |
| 2007-09-25 | 2007-09-21 | 18997.487 | 275 | +5 | 0.66% | 5,224,309 |
| 2007-09-24 | 2007-09-20 | 19468.499 | 270 | -7 | 0.65% | 5,256,495 |
| 2007-09-21 | 2007-09-19 | 19939.511 | 277 | +6 | 0.67% | 5,523,245 |
| 2007-09-20 | 2007-09-18 | 20567.528 | 271 | -2 | 0.65% | 5,573,800 |
| 2007-09-19 | 2007-09-17 | 20253.519 | 273 | +3 | 0.66% | 5,529,211 |
| 2007-09-18 | 2007-09-14 | 20881.536 | 270 | -5 | 0.65% | 5,638,015 |
| 2007-09-17 | 2007-09-13 | 20881.536 | 275 | +4 | 0.66% | 5,742,422 |
| 2007-09-14 | 2007-09-12 | 20567.528 | 271 | +2 | 0.65% | 5,573,800 |
| 2007-09-13 | 2007-09-11 | 20410.523 | 269 | -1 | 0.65% | 5,490,431 |
| 2007-09-12 | 2007-09-10 | 20881.536 | 270 | +1 | 0.65% | 5,638,015 |
| 2007-09-11 | 2007-09-07 | 20724.532 | 269 | +2 | 0.65% | 5,574,899 |
| 2007-09-10 | 2007-09-06 | 21195.544 | 267 | +5 | 0.64% | 5,659,210 |
| 2007-09-05 | 2007-09-03 | 20410.523 | 262 | +2 | 0.63% | 5,347,557 |
| 2007-09-04 | 2007-08-31 | 20724.532 | 260 | -3 | 0.63% | 5,388,378 |
| 2007-09-03 | 2007-08-30 | 21038.540 | 263 | +6 | 0.63% | 5,533,136 |
| 2007-08-31 | 2007-08-29 | 20881.536 | 257 | +1 | 0.62% | 5,366,555 |
| 2007-08-30 | 2007-08-28 | 21823.560 | 256 | +11 | 0.62% | 5,586,831 |
| 2007-08-29 | 2007-08-27 | 24492.628 | 245 | +8 | 0.59% | 6,000,694 |
| 2007-08-28 | 2007-08-24 | 23079.592 | 237 | +2 | 0.57% | 5,469,863 |
| 2007-08-27 | 2007-08-23 | 21038.540 | 235 | -7 | 0.57% | 4,944,057 |
| 2007-08-24 | 2007-08-22 | 19939.511 | 242 | +1 | 0.58% | 4,825,362 |
| 2007-08-22 | 2007-08-20 | 20410.523 | 241 | +1 | 0.58% | 4,918,936 |
| 2007-08-21 | 2007-08-17 | 19154.491 | 240 | +8 | 0.58% | 4,597,078 |
| 2007-08-17 | 2007-08-15 | 23550.604 | 232 | +1 | 0.56% | 5,463,740 |
| 2007-08-16 | 2007-08-14 | 24178.620 | 231 | -2 | 0.56% | 5,585,261 |
| 2007-08-15 | 2007-08-13 | 22765.584 | 233 | +5 | 0.56% | 5,304,381 |
| 2007-08-14 | 2007-08-10 | 21666.556 | 228 | +6 | 0.55% | 4,939,975 |
| 2007-08-13 | 2007-08-09 | 23864.612 | 222 | +4 | 0.53% | 5,297,944 |
| 2007-08-10 | 2007-08-08 | 23236.596 | 218 | +2 | 0.53% | 5,065,578 |
| 2007-08-09 | 2007-08-07 | 22294.572 | 216 | +2 | 0.52% | 4,815,628 |
| 2007-08-08 | 2007-08-06 | 25905.664 | 214 | -6 | 0.52% | 5,543,812 |
| 2007-08-07 | 2007-08-03 | 29673.761 | 220 | +5 | 0.53% | 6,528,227 |
| 2007-08-06 | 2007-08-02 | 29673.761 | 215 | +14 | 0.52% | 6,379,859 |
| 2007-08-03 | 2007-08-01 | 31714.813 | 201 | +4 | 0.48% | 6,374,677 |
| 2007-08-01 | 2007-07-30 | 32813.842 | 197 | +4 | 0.47% | 6,464,327 |
| 2007-07-31 | 2007-07-27 | 32028.821 | 193 | +17 | 0.46% | 6,181,563 |
| 2007-07-30 | 2007-07-26 | 34069.874 | 176 | +5 | 0.42% | 5,996,298 |
| 2007-07-27 | 2007-07-25 | 35796.918 | 171 | -24 | 0.41% | 6,121,273 |
| 2007-07-26 | 2007-07-24 | 36267.930 | 195 | +3 | 0.47% | 7,072,246 |
| 2007-07-25 | 2007-07-23 | 36895.946 | 192 | +2 | 0.46% | 7,084,022 |
| 2007-07-23 | 2007-07-19 | 36895.946 | 190 | +6 | 0.46% | 7,010,230 |
| 2007-07-20 | 2007-07-18 | 38151.979 | 184 | +27 | 0.44% | 7,019,964 |
| 2007-07-19 | 2007-07-17 | 38465.987 | 157 | -38 | 0.38% | 6,039,160 |
| 2007-07-18 | 2007-07-16 | 37209.954 | 195 | +19 | 0.47% | 7,255,941 |
| 2007-07-17 | 2007-07-13 | 36581.938 | 176 | +12 | 0.42% | 6,438,421 |
| 2007-07-16 | 2007-07-12 | 32342.830 | 164 | -1 | 0.39% | 5,304,224 |
| 2007-07-12 | 2007-07-10 | 31871.817 | 165 | -4 | 0.40% | 5,258,850 |
| 2007-07-11 | 2007-07-09 | 32499.834 | 169 | +1 | 0.41% | 5,492,472 |
| 2007-07-10 | 2007-07-06 | 33284.854 | 168 | -24 | 0.49% | 5,591,855 |
| 2007-07-09 | 2007-07-05 | 33912.870 | 192 | +5 | 0.55% | 6,511,271 |
| 2007-07-06 | 2007-07-04 | 33284.854 | 187 | +3 | 0.54% | 6,224,268 |
| 2007-07-05 | 2007-07-03 | 32970.846 | 184 | +2 | 0.53% | 6,066,636 |
| 2007-07-04 | 2007-06-29 | 33755.866 | 182 | -5 | 0.53% | 6,143,568 |
| 2007-07-03 | 2007-06-28 | 33284.854 | 187 | +15 | 0.54% | 6,224,268 |
| 2007-06-29 | 2007-06-27 | 35168.902 | 172 | +6 | 0.50% | 6,049,051 |
| 2007-06-28 | 2007-06-26 | 37052.950 | 166 | +1 | 0.48% | 6,150,790 |
| 2007-06-27 | 2007-06-25 | 37209.954 | 165 | +4 | 0.48% | 6,139,642 |
| 2007-06-26 | 2007-06-22 | 34540.886 | 161 | 0.47% | 5,561,083 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy