History of CCASS shareholding
Participant: CMB WING LUNG BANK LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.830 | 585,552 | +0 | 0.05% | 486,008 |
| 2025-10-13 | 2025-10-09 | 0.860 | 585,552 | +0 | 0.05% | 503,575 |
| 2025-10-10 | 2025-10-08 | 0.840 | 585,552 | +0 | 0.05% | 491,864 |
| 2025-10-09 | 2025-10-06 | 0.840 | 585,552 | +0 | 0.05% | 491,864 |
| 2025-10-08 | 2025-10-03 | 0.840 | 585,552 | -4,000 | 0.05% | 491,864 |
| 2025-10-06 | 2025-10-02 | 0.850 | 589,552 | -11,100 | 0.05% | 501,119 |
| 2025-09-26 | 2025-09-24 | 0.850 | 600,652 | +12,000 | 0.05% | 510,554 |
| 2025-09-25 | 2025-09-23 | 0.860 | 588,652 | -2,400 | 0.05% | 506,241 |
| 2025-09-17 | 2025-09-15 | 0.820 | 591,052 | -8,700 | 0.05% | 484,663 |
| 2025-09-08 | 2025-09-04 | 0.910 | 599,752 | -6,000 | 0.06% | 545,774 |
| 2025-09-05 | 2025-09-03 | 0.930 | 605,752 | -780,000 | 0.06% | 563,349 |
| 2025-09-03 | 2025-09-01 | 0.860 | 1,385,752 | -330,000 | 0.13% | 1,191,747 |
| 2025-09-02 | 2025-08-29 | 0.850 | 1,715,752 | -30,000 | 0.16% | 1,458,389 |
| 2025-08-29 | 2025-08-27 | 0.840 | 1,745,752 | -78,000 | 0.16% | 1,466,432 |
| 2025-08-28 | 2025-08-26 | 0.820 | 1,823,752 | -30,000 | 0.17% | 1,495,477 |
| 2025-08-26 | 2025-08-22 | 0.850 | 1,853,752 | -4,200 | 0.17% | 1,575,689 |
| 2025-08-25 | 2025-08-21 | 0.850 | 1,857,952 | -600 | 0.17% | 1,579,259 |
| 2025-08-22 | 2025-08-20 | 0.830 | 1,858,552 | -14,700 | 0.17% | 1,542,598 |
| 2025-08-15 | 2025-08-13 | 0.840 | 1,873,252 | +113,000 | 0.17% | 1,573,532 |
| 2025-08-05 | 2025-08-01 | 0.870 | 1,760,252 | -3,300 | 0.16% | 1,531,419 |
| 2025-07-30 | 2025-07-28 | 0.880 | 1,763,552 | +4,499 | 0.16% | 1,551,926 |
| 2025-07-29 | 2025-07-25 | 0.880 | 1,759,053 | +9,300 | 0.16% | 1,547,967 |
| 2025-07-22 | 2025-07-18 | 0.880 | 1,749,753 | -900 | 0.16% | 1,539,783 |
| 2025-07-18 | 2025-07-16 | 0.840 | 1,750,653 | -600 | 0.16% | 1,470,549 |
| 2025-07-17 | 2025-07-15 | 0.840 | 1,751,253 | -51,300 | 0.16% | 1,471,053 |
| 2025-07-15 | 2025-07-11 | 0.860 | 1,802,553 | -1,500 | 0.17% | 1,550,196 |
| 2025-07-14 | 2025-07-10 | 0.820 | 1,804,053 | +300 | 0.17% | 1,479,323 |
| 2025-07-11 | 2025-07-09 | 0.840 | 1,803,753 | +35,700 | 0.17% | 1,515,153 |
| 2025-07-10 | 2025-07-08 | 0.800 | 1,768,053 | -33,000 | 0.16% | 1,414,442 |
| 2025-07-09 | 2025-07-07 | 0.800 | 1,801,053 | -5,400 | 0.17% | 1,440,842 |
| 2025-07-08 | 2025-07-04 | 0.780 | 1,806,453 | +32,700 | 0.17% | 1,409,033 |
| 2025-07-07 | 2025-07-03 | 0.820 | 1,773,753 | -1,500 | 0.16% | 1,454,477 |
| 2025-07-04 | 2025-07-02 | 0.920 | 1,775,253 | +8,400 | 0.16% | 1,633,233 |
| 2025-07-03 | 2025-06-30 | 0.920 | 1,766,853 | -11,400 | 0.16% | 1,625,505 |
| 2025-07-02 | 2025-06-27 | 0.880 | 1,778,253 | -1,800 | 0.16% | 1,564,863 |
| 2025-06-30 | 2025-06-26 | 0.920 | 1,780,053 | +104,700 | 0.16% | 1,637,649 |
| 2025-06-27 | 2025-06-25 | 0.760 | 1,675,353 | +1,200 | 0.15% | 1,273,268 |
| 2025-06-26 | 2025-06-24 | 0.680 | 1,674,153 | -300 | 0.15% | 1,138,424 |
| 2025-06-25 | 2025-06-23 | 0.680 | 1,674,453 | -2,700 | 0.15% | 1,138,628 |
| 2025-06-23 | 2025-06-19 | 0.660 | 1,677,153 | +2,400 | 0.16% | 1,106,921 |
| 2025-06-20 | 2025-06-18 | 0.640 | 1,674,753 | +1,200 | 0.15% | 1,071,842 |
| 2025-06-19 | 2025-06-17 | 0.660 | 1,673,553 | -600 | 0.15% | 1,104,545 |
| 2025-06-18 | 2025-06-16 | 0.660 | 1,674,153 | +300 | 0.15% | 1,104,941 |
| 2025-06-17 | 2025-06-13 | 0.660 | 1,673,853 | +1,800 | 0.15% | 1,104,743 |
| 2025-06-13 | 2025-06-11 | 0.680 | 1,672,053 | -2,100 | 0.15% | 1,136,996 |
| 2025-06-11 | 2025-06-09 | 0.620 | 1,674,153 | -300,000 | 0.15% | 1,037,975 |
| 2025-06-10 | 2025-06-06 | 0.640 | 1,974,153 | -902,100 | 0.18% | 1,263,458 |
| 2025-06-04 | 2025-06-02 | 0.640 | 2,876,253 | +300 | 0.27% | 1,840,802 |
| 2025-05-26 | 2025-05-22 | 0.640 | 2,875,953 | -500 | 0.27% | 1,840,610 |
| 2025-05-19 | 2025-05-15 | 0.640 | 2,876,453 | +5,100 | 0.27% | 1,840,930 |
| 2025-05-15 | 2025-05-13 | 0.640 | 2,871,353 | -5,100 | 0.27% | 1,837,666 |
| 2025-05-13 | 2025-05-09 | 0.640 | 2,876,453 | +5,100 | 0.27% | 1,840,930 |
| 2025-05-12 | 2025-05-08 | 0.660 | 2,871,353 | -5,400 | 0.27% | 1,895,093 |
| 2025-05-07 | 2025-05-02 | 0.660 | 2,876,753 | +5,100 | 0.27% | 1,898,657 |
| 2025-03-26 | 2025-03-24 | 0.720 | 2,871,653 | -19,200 | 0.27% | 2,067,590 |
| 2025-03-25 | 2025-03-21 | 0.760 | 2,890,853 | -300 | 0.27% | 2,197,048 |
| 2025-03-07 | 2025-03-05 | 0.760 | 2,891,153 | -15,900 | 0.27% | 2,197,276 |
| 2025-03-06 | 2025-03-04 | 0.780 | 2,907,053 | +7,800 | 0.27% | 2,267,501 |
| 2025-03-04 | 2025-02-28 | 0.780 | 2,899,253 | -300 | 0.27% | 2,261,417 |
| 2025-03-03 | 2025-02-27 | 0.800 | 2,899,553 | +900 | 0.27% | 2,319,642 |
| 2025-02-26 | 2025-02-24 | 0.820 | 2,898,653 | +300 | 0.27% | 2,376,895 |
| 2025-02-17 | 2025-02-13 | 0.760 | 2,898,353 | +3,600 | 0.27% | 2,202,748 |
| 2025-02-04 | 2025-01-28 | 0.720 | 2,894,753 | -200 | 0.27% | 2,084,222 |
| 2025-01-24 | 2025-01-22 | 0.740 | 2,894,953 | -2,100 | 0.27% | 2,142,265 |
| 2025-01-22 | 2025-01-20 | 0.740 | 2,897,053 | +600 | 0.27% | 2,143,819 |
| 2025-01-15 | 2025-01-13 | 0.760 | 2,896,453 | +224,700 | 0.27% | 2,201,304 |
| 2025-01-09 | 2025-01-07 | 0.740 | 2,671,753 | -3,600 | 0.25% | 1,977,097 |
| 2025-01-03 | 2024-12-31 | 0.720 | 2,675,353 | +1,500 | 0.25% | 1,926,254 |
| 2025-01-02 | 2024-12-27 | 0.780 | 2,673,853 | +334,200 | 0.25% | 2,085,605 |
| 2024-12-13 | 2024-12-11 | 0.880 | 2,339,653 | +300,000 | 0.24% | 2,058,895 |
| 2024-12-12 | 2024-12-10 | 0.880 | 2,039,653 | +951,000 | 0.21% | 1,794,895 |
| 2024-12-11 | 2024-12-09 | 0.900 | 1,088,653 | +63,000 | 0.11% | 979,788 |
| 2024-12-10 | 2024-12-06 | 0.880 | 1,025,653 | -8,100 | 0.11% | 902,575 |
| 2024-12-09 | 2024-12-05 | 0.840 | 1,033,753 | +239,700 | 0.11% | 868,353 |
| 2024-12-06 | 2024-12-04 | 0.800 | 794,053 | +8,700 | 0.08% | 635,242 |
| 2024-12-05 | 2024-12-03 | 0.840 | 785,353 | +30,000 | 0.08% | 659,697 |
| 2024-12-04 | 2024-12-02 | 0.820 | 755,353 | -900 | 0.08% | 619,389 |
| 2024-12-03 | 2024-11-29 | 0.820 | 756,253 | +30,000 | 0.08% | 620,127 |
| 2024-11-26 | 2024-11-22 | 0.740 | 726,253 | +94,500 | 0.08% | 537,427 |
| 2024-11-25 | 2024-11-21 | 0.760 | 631,753 | +52,500 | 0.07% | 480,132 |
| 2024-11-22 | 2024-11-20 | 0.820 | 579,253 | +112,500 | 0.06% | 474,987 |
| 2024-11-14 | 2024-11-12 | 0.800 | 466,753 | -3,000 | 0.05% | 373,402 |
| 2024-11-13 | 2024-11-11 | 0.780 | 469,753 | -300 | 0.05% | 366,407 |
| 2024-11-06 | 2024-11-04 | 0.840 | 470,053 | +8,400 | 0.05% | 394,845 |
| 2024-11-05 | 2024-11-01 | 0.840 | 461,653 | +15,000 | 0.05% | 387,789 |
| 2024-10-31 | 2024-10-29 | 0.880 | 446,653 | -21,600 | 0.05% | 393,055 |
| 2024-10-28 | 2024-10-24 | 0.980 | 468,253 | +2,700 | 0.05% | 458,888 |
| 2024-10-22 | 2024-10-18 | 0.920 | 465,553 | -4,800 | 0.05% | 428,309 |
| 2024-10-18 | 2024-10-16 | 0.760 | 470,353 | +4,800 | 0.05% | 357,468 |
| 2024-10-15 | 2024-10-10 | 0.980 | 465,553 | -38,700 | 0.05% | 456,242 |
| 2024-10-10 | 2024-10-08 | 1.080 | 504,253 | -42,300 | 0.05% | 544,593 |
| 2024-10-09 | 2024-10-07 | 1.100 | 546,553 | +24,600 | 0.06% | 601,208 |
| 2024-10-08 | 2024-10-04 | 1.140 | 521,953 | +15,300 | 0.05% | 595,026 |
| 2024-10-07 | 2024-10-03 | 0.980 | 506,653 | +42,300 | 0.05% | 496,520 |
| 2024-10-04 | 2024-10-02 | 0.620 | 464,353 | -4,800 | 0.05% | 287,899 |
| 2024-09-30 | 2024-09-26 | 0.480 | 469,153 | +22,200 | 0.05% | 225,193 |
| 2024-08-23 | 2024-08-21 | 0.460 | 446,953 | +5,100 | 0.05% | 205,598 |
| 2024-07-29 | 2024-07-25 | 0.480 | 441,853 | +3,900 | 0.05% | 212,089 |
| 2024-06-27 | 2024-06-25 | 0.520 | 437,953 | -4,800 | 0.05% | 227,736 |
| 2024-06-17 | 2024-06-13 | 0.500 | 442,753 | -15,000 | 0.05% | 221,377 |
| 2024-06-14 | 2024-06-12 | 0.520 | 457,753 | -8,100 | 0.05% | 238,032 |
| 2024-06-11 | 2024-06-06 | 0.580 | 465,853 | +23,100 | 0.05% | 270,195 |
| 2024-05-27 | 2024-05-23 | 0.600 | 442,753 | -7,800 | 0.05% | 265,652 |
| 2024-05-22 | 2024-05-20 | 0.600 | 450,553 | +900 | 0.05% | 270,332 |
| 2024-05-21 | 2024-05-17 | 0.600 | 449,653 | +3,000 | 0.05% | 269,792 |
| 2024-05-20 | 2024-05-16 | 0.580 | 446,653 | -1,900 | 0.05% | 259,059 |
| 2024-05-09 | 2024-05-07 | 0.620 | 448,553 | -10,500 | 0.05% | 278,103 |
| 2024-05-08 | 2024-05-06 | 0.600 | 459,053 | -4,500 | 0.05% | 275,432 |
| 2024-05-06 | 2024-05-02 | 0.600 | 463,553 | +9,000 | 0.05% | 278,132 |
| 2024-04-29 | 2024-04-25 | 0.620 | 454,553 | +2,100 | 0.05% | 281,823 |
| 2024-04-22 | 2024-04-18 | 0.620 | 452,453 | +26,400 | 0.05% | 280,521 |
| 2024-04-18 | 2024-04-16 | 0.660 | 426,053 | +15,300 | 0.04% | 281,195 |
| 2024-04-17 | 2024-04-15 | 0.660 | 410,753 | -8,100 | 0.04% | 271,097 |
| 2024-04-16 | 2024-04-12 | 0.600 | 418,853 | -18,600 | 0.04% | 251,312 |
| 2024-04-12 | 2024-04-10 | 0.480 | 437,453 | -10,500 | 0.05% | 209,977 |
| 2024-04-10 | 2024-04-08 | 0.500 | 447,953 | -5,100 | 0.05% | 223,977 |
| 2024-04-09 | 2024-04-05 | 0.480 | 453,053 | -300 | 0.05% | 217,465 |
| 2024-04-05 | 2024-04-02 | 0.480 | 453,353 | +4,500 | 0.05% | 217,609 |
| 2024-04-03 | 2024-03-28 | 0.500 | 448,853 | -30,300 | 0.05% | 224,427 |
| 2024-03-20 | 2024-03-18 | 0.520 | 479,153 | +5,700 | 0.05% | 249,160 |
| 2024-03-15 | 2024-03-13 | 0.560 | 473,453 | +600 | 0.05% | 265,134 |
| 2024-03-13 | 2024-03-11 | 0.500 | 472,853 | +25,500 | 0.05% | 236,427 |
| 2024-03-12 | 2024-03-08 | 0.540 | 447,353 | -31,500 | 0.05% | 241,571 |
| 2024-03-08 | 2024-03-06 | 0.540 | 478,853 | +300 | 0.05% | 258,581 |
| 2024-03-07 | 2024-03-05 | 0.520 | 478,553 | +57,900 | 0.05% | 248,848 |
| 2024-03-06 | 2024-03-04 | 0.580 | 420,653 | +61,200 | 0.04% | 243,979 |
| 2024-02-21 | 2024-02-19 | 0.640 | 359,453 | +1,800 | 0.04% | 230,050 |
| 2024-02-16 | 2024-02-14 | 0.640 | 357,653 | -8,400 | 0.04% | 228,898 |
| 2024-02-06 | 2024-02-02 | 0.640 | 366,053 | +7,800 | 0.04% | 234,274 |
| 2024-01-29 | 2024-01-25 | 0.740 | 358,253 | +14,700 | 0.04% | 265,107 |
| 2024-01-26 | 2024-01-24 | 0.720 | 343,553 | +7,800 | 0.04% | 247,358 |
| 2024-01-25 | 2024-01-23 | 0.720 | 335,753 | +900 | 0.04% | 241,742 |
| 2024-01-23 | 2024-01-19 | 0.660 | 334,853 | -3,000 | 0.03% | 221,003 |
| 2024-01-22 | 2024-01-18 | 0.600 | 337,853 | +3,000 | 0.04% | 202,712 |
| 2024-01-19 | 2024-01-17 | 0.640 | 334,853 | +48,600 | 0.03% | 214,306 |
| 2024-01-18 | 2024-01-16 | 0.700 | 286,253 | +5,100 | 0.03% | 200,377 |
| 2024-01-17 | 2024-01-15 | 0.760 | 281,153 | +1,500 | 0.03% | 213,676 |
| 2024-01-11 | 2024-01-09 | 0.820 | 279,653 | +33,000 | 0.03% | 229,315 |
| 2024-01-10 | 2024-01-08 | 0.800 | 246,653 | +6,300 | 0.03% | 197,322 |
| 2024-01-02 | 2023-12-28 | 0.840 | 240,353 | +30,900 | 0.03% | 201,897 |
| 2023-12-29 | 2023-12-27 | 0.840 | 209,453 | +900 | 0.02% | 175,941 |
| 2023-12-28 | 2023-12-22 | 0.840 | 208,553 | -5,400 | 0.02% | 175,185 |
| 2023-12-27 | 2023-12-21 | 0.860 | 213,953 | -2,400 | 0.02% | 184,000 |
| 2023-12-21 | 2023-12-19 | 0.780 | 216,353 | +2,700 | 0.02% | 168,755 |
| 2023-12-18 | 2023-12-14 | 0.860 | 213,653 | +2,400 | 0.02% | 183,742 |
| 2023-12-15 | 2023-12-13 | 0.760 | 211,253 | -19,500 | 0.02% | 160,552 |
| 2023-11-30 | 2023-11-28 | 0.660 | 230,753 | -600 | 0.02% | 152,297 |
| 2023-11-29 | 2023-11-27 | 0.680 | 231,353 | +22,800 | 0.02% | 157,320 |
| 2023-11-28 | 2023-11-24 | 0.640 | 208,553 | +300 | 0.02% | 133,474 |
| 2023-11-27 | 2023-11-23 | 0.660 | 208,253 | +3,000 | 0.02% | 137,447 |
| 2023-11-24 | 2023-11-22 | 0.660 | 205,253 | -11,100 | 0.02% | 135,467 |
| 2023-11-21 | 2023-11-17 | 0.620 | 216,353 | +11,400 | 0.02% | 134,139 |
| 2023-11-20 | 2023-11-16 | 0.520 | 204,953 | +600 | 0.02% | 106,576 |
| 2023-11-15 | 2023-11-13 | 0.500 | 204,353 | -27,300 | 0.02% | 102,177 |
| 2023-11-10 | 2023-11-08 | 0.540 | 231,653 | -18,300 | 0.02% | 125,093 |
| 2023-11-09 | 2023-11-07 | 0.520 | 249,953 | +47,100 | 0.03% | 129,976 |
| 2023-11-02 | 2023-10-31 | 0.580 | 202,853 | +14,100 | 0.02% | 117,655 |
| 2023-10-11 | 2023-10-09 | 0.980 | 188,753 | -6,000 | 0.02% | 184,978 |
| 2023-09-21 | 2023-09-19 | 1.340 | 194,753 | +6,000 | 0.02% | 260,969 |
| 2023-08-30 | 2023-08-28 | 1.580 | 188,753 | -2,400 | 0.02% | 298,230 |
| 2023-06-30 | 2023-06-28 | 1.920 | 191,153 | -700 | 0.02% | 367,014 |
| 2023-05-25 | 2023-05-23 | 2.100 | 191,853 | -10,000 | 0.02% | 402,891 |
| 2023-04-04 | 2023-03-31 | 2.280 | 201,853 | +24,000 | 0.02% | 460,225 |
| 2023-02-23 | 2023-02-21 | 2.180 | 177,853 | -5,100 | 0.02% | 387,720 |
| 2023-02-20 | 2023-02-16 | 2.260 | 182,953 | +5,100 | 0.02% | 413,474 |
| 2023-02-06 | 2023-02-02 | 2.260 | 177,853 | -2,700 | 0.02% | 401,948 |
| 2023-02-02 | 2023-01-31 | 2.200 | 180,553 | -11,100 | 0.02% | 397,217 |
| 2023-02-01 | 2023-01-30 | 2.200 | 191,653 | -33,900 | 0.02% | 421,637 |
| 2022-12-13 | 2022-12-09 | 2.360 | 225,553 | -2,000 | 0.02% | 532,305 |
| 2022-11-28 | 2022-11-24 | 2.280 | 227,553 | -8,400 | 0.02% | 518,821 |
| 2022-11-25 | 2022-11-23 | 2.300 | 235,953 | -600 | 0.02% | 542,692 |
| 2022-11-17 | 2022-11-15 | 2.340 | 236,553 | -600 | 0.02% | 553,534 |
| 2022-11-15 | 2022-11-11 | 2.360 | 237,153 | -600 | 0.03% | 559,681 |
| 2022-11-09 | 2022-11-07 | 2.220 | 237,753 | -1,000 | 0.03% | 527,812 |
| 2022-11-08 | 2022-11-04 | 2.200 | 238,753 | -12,300 | 0.03% | 525,257 |
| 2022-11-07 | 2022-11-03 | 2.180 | 251,053 | +20,100 | 0.03% | 547,296 |
| 2022-11-04 | 2022-11-02 | 2.440 | 230,953 | -3,000 | 0.02% | 563,525 |
| 2022-11-03 | 2022-11-01 | 2.300 | 233,953 | +2,100 | 0.03% | 538,092 |
| 2022-11-01 | 2022-10-28 | 2.280 | 231,853 | -300 | 0.02% | 528,625 |
| 2022-10-28 | 2022-10-26 | 2.360 | 232,153 | +4,500 | 0.02% | 547,881 |
| 2022-10-27 | 2022-10-25 | 2.320 | 227,653 | -600 | 0.02% | 528,155 |
| 2022-10-26 | 2022-10-24 | 2.200 | 228,253 | -1,500 | 0.02% | 502,157 |
| 2022-10-19 | 2022-10-17 | 2.380 | 229,753 | -1,500 | 0.02% | 546,812 |
| 2022-09-30 | 2022-09-28 | 2.480 | 231,253 | -2,700 | 0.02% | 573,507 |
| 2022-08-22 | 2022-08-18 | 3.000 | 233,953 | -300 | 0.03% | 701,859 |
| 2022-08-03 | 2022-08-01 | 3.060 | 234,253 | +3,600 | 0.03% | 716,814 |
| 2022-07-22 | 2022-07-20 | 3.280 | 230,653 | -6,000 | 0.02% | 756,542 |
| 2022-07-21 | 2022-07-19 | 3.260 | 236,653 | -7,800 | 0.03% | 771,489 |
| 2022-07-15 | 2022-07-13 | 3.300 | 244,453 | -2,400 | 0.03% | 806,695 |
| 2022-07-08 | 2022-07-06 | 3.540 | 246,853 | +900 | 0.03% | 873,860 |
| 2022-07-04 | 2022-06-29 | 3.900 | 245,953 | +2,100 | 0.03% | 959,217 |
| 2022-06-30 | 2022-06-28 | 3.680 | 243,853 | +600 | 0.03% | 897,379 |
| 2022-05-24 | 2022-05-20 | 3.700 | 243,253 | -600 | 0.03% | 900,036 |
| 2022-05-17 | 2022-05-13 | 3.620 | 243,853 | -1,199 | 0.03% | 882,748 |
| 2022-05-06 | 2022-05-04 | 3.820 | 245,052 | +300 | 0.03% | 936,099 |
| 2022-04-29 | 2022-04-27 | 4.020 | 244,752 | -4,200 | 0.03% | 983,903 |
| 2022-04-26 | 2022-04-22 | 4.180 | 248,952 | +300 | 0.03% | 1,040,619 |
| 2022-04-25 | 2022-04-21 | 4.240 | 248,652 | -30,900 | 0.03% | 1,054,284 |
| 2022-04-22 | 2022-04-20 | 3.920 | 279,552 | -19,200 | 0.03% | 1,095,844 |
| 2022-04-21 | 2022-04-19 | 4.000 | 298,752 | -5,100 | 0.03% | 1,195,008 |
| 2022-04-19 | 2022-04-13 | 3.940 | 303,852 | +900 | 0.03% | 1,197,177 |
| 2022-04-12 | 2022-04-08 | 4.120 | 302,952 | +600 | 0.03% | 1,248,162 |
| 2022-04-08 | 2022-04-06 | 4.280 | 302,352 | +5,100 | 0.03% | 1,294,067 |
| 2022-03-18 | 2022-03-16 | 3.560 | 297,252 | -1,500 | 0.03% | 1,058,217 |
| 2022-03-08 | 2022-03-04 | 3.740 | 298,752 | -15,000 | 0.03% | 1,117,332 |
| 2022-02-17 | 2022-02-15 | 4.120 | 313,752 | +2,400 | 0.03% | 1,292,658 |
| 2022-02-07 | 2022-01-31 | 4.260 | 311,352 | -2,000 | 0.03% | 1,326,360 |
| 2021-12-23 | 2021-12-21 | 4.900 | 313,352 | -3,600 | 0.03% | 1,535,425 |
| 2021-12-21 | 2021-12-17 | 4.960 | 316,952 | -1,800 | 0.03% | 1,572,082 |
| 2021-12-17 | 2021-12-15 | 4.720 | 318,752 | -5,700 | 0.03% | 1,504,509 |
| 2021-12-16 | 2021-12-14 | 5.100 | 324,452 | +9,200 | 0.03% | 1,654,705 |
| 2021-12-15 | 2021-12-13 | 4.640 | 315,252 | +1,200 | 0.03% | 1,462,769 |
| 2021-12-06 | 2021-12-02 | 4.520 | 314,052 | +10,200 | 0.03% | 1,419,515 |
| 2021-12-03 | 2021-12-01 | 4.700 | 303,852 | +1,500 | 0.03% | 1,428,104 |
| 2021-11-30 | 2021-11-26 | 4.700 | 302,352 | -1,800 | 0.03% | 1,421,054 |
| 2021-11-29 | 2021-11-25 | 4.820 | 304,152 | -11,600 | 0.03% | 1,466,013 |
| 2021-11-26 | 2021-11-24 | 4.720 | 315,752 | +300 | 0.03% | 1,490,349 |
| 2021-11-23 | 2021-11-19 | 4.240 | 315,452 | -7,800 | 0.03% | 1,337,516 |
| 2021-11-22 | 2021-11-18 | 4.300 | 323,252 | +6,900 | 0.03% | 1,389,984 |
| 2021-11-19 | 2021-11-17 | 4.440 | 316,352 | +600 | 0.03% | 1,404,603 |
| 2021-11-18 | 2021-11-16 | 4.400 | 315,752 | +4,500 | 0.03% | 1,389,309 |
| 2021-11-17 | 2021-11-15 | 4.740 | 311,252 | +7,800 | 0.03% | 1,475,334 |
| 2021-11-16 | 2021-11-12 | 4.920 | 303,452 | -5,400 | 0.03% | 1,492,984 |
| 2021-11-12 | 2021-11-10 | 5.000 | 308,852 | -1,500 | 0.03% | 1,544,260 |
| 2021-11-11 | 2021-11-09 | 5.200 | 310,352 | -2,100 | 0.03% | 1,613,830 |
| 2021-11-10 | 2021-11-08 | 5.400 | 312,452 | +15,000 | 0.03% | 1,687,241 |
| 2021-11-09 | 2021-11-05 | 5.800 | 297,452 | -8,700 | 0.03% | 1,725,222 |
| 2021-11-08 | 2021-11-04 | 5.500 | 306,152 | -5,300 | 0.03% | 1,683,836 |
| 2021-11-05 | 2021-11-03 | 4.740 | 311,452 | -12,000 | 0.03% | 1,476,282 |
| 2021-11-04 | 2021-11-02 | 5.100 | 323,452 | -1,800 | 0.03% | 1,649,605 |
| 2021-11-03 | 2021-11-01 | 5.900 | 325,252 | +93,700 | 0.03% | 1,918,987 |
| 2021-01-04 | 2020-12-29 | 1.800 | 231,552 | +400 | 0.25% | 416,794 |
| 2020-11-11 | 2020-11-09 | 1.800 | 231,152 | -800 | 0.25% | 416,074 |
| 2020-10-20 | 2020-10-16 | 1.800 | 231,952 | -1 | 0.25% | 417,514 |
| 2020-05-21 | 2020-05-19 | 1.800 | 231,953 | -500 | 0.25% | 417,515 |
| 2020-03-02 | 2020-02-27 | 1.900 | 232,453 | +1,500 | 0.25% | 441,661 |
| 2020-02-27 | 2020-02-25 | 1.940 | 230,953 | +1,500 | 0.25% | 448,049 |
| 2020-02-21 | 2020-02-19 | 2.080 | 229,453 | +1,500 | 0.25% | 477,262 |
| 2020-02-19 | 2020-02-17 | 2.120 | 227,953 | -1,500 | 0.24% | 483,260 |
| 2020-02-18 | 2020-02-14 | 2.180 | 229,453 | +3,000 | 0.25% | 500,208 |
| 2020-02-11 | 2020-02-07 | 2.240 | 226,453 | +1,500 | 0.24% | 507,255 |
| 2020-02-10 | 2020-02-06 | 2.260 | 224,953 | -3,000 | 0.24% | 508,394 |
| 2020-02-05 | 2020-02-03 | 2.260 | 227,953 | -1,500 | 0.24% | 515,174 |
| 2020-02-04 | 2020-01-31 | 2.260 | 229,453 | -3,000 | 0.25% | 518,564 |
| 2020-02-03 | 2020-01-30 | 2.280 | 232,453 | -1,500 | 0.25% | 529,993 |
| 2020-01-30 | 2020-01-24 | 2.460 | 233,953 | +3,000 | 0.25% | 575,524 |
| 2020-01-29 | 2020-01-22 | 2.560 | 230,953 | +900 | 0.25% | 591,240 |
| 2020-01-23 | 2020-01-21 | 2.680 | 230,053 | -3,900 | 0.25% | 616,542 |
| 2020-01-22 | 2020-01-20 | 2.680 | 233,953 | +900 | 0.25% | 626,994 |
| 2020-01-20 | 2020-01-16 | 2.700 | 233,053 | +1,500 | 0.25% | 629,243 |
| 2020-01-17 | 2020-01-15 | 2.980 | 231,553 | +6,300 | 0.25% | 690,028 |
| 2019-10-14 | 2019-10-10 | 3.140 | 225,253 | +300 | 0.24% | 707,294 |
| 2019-09-18 | 2019-09-16 | 3.480 | 224,953 | +12,600 | 0.24% | 782,836 |
| 2019-09-12 | 2019-09-10 | 3.580 | 212,353 | +900 | 0.23% | 760,224 |
| 2019-08-23 | 2019-08-21 | 3.660 | 211,453 | -600 | 0.23% | 773,918 |
| 2019-08-12 | 2019-08-08 | 3.780 | 212,053 | -600 | 0.23% | 801,560 |
| 2019-08-07 | 2019-08-05 | 3.740 | 212,653 | -300 | 0.23% | 795,322 |
| 2019-08-05 | 2019-08-01 | 4.200 | 212,953 | +300 | 0.23% | 894,403 |
| 2019-08-02 | 2019-07-31 | 4.140 | 212,653 | -300 | 0.27% | 880,383 |
| 2019-07-30 | 2019-07-26 | 4.180 | 212,953 | +600 | 0.27% | 890,144 |
| 2019-07-26 | 2019-07-24 | 4.300 | 212,353 | -4,900 | 0.27% | 913,118 |
| 2019-07-24 | 2019-07-22 | 3.820 | 217,253 | +300 | 0.28% | 829,906 |
| 2019-07-23 | 2019-07-19 | 4.140 | 216,953 | +3,600 | 0.28% | 898,185 |
| 2019-07-22 | 2019-07-18 | 4.240 | 213,353 | -2,500 | 0.27% | 904,617 |
| 2019-07-19 | 2019-07-17 | 3.760 | 215,853 | +1,200 | 0.28% | 811,607 |
| 2019-07-15 | 2019-07-11 | 3.880 | 214,653 | -700 | 0.27% | 832,854 |
| 2019-07-11 | 2019-07-09 | 4.000 | 215,353 | -800 | 0.27% | 861,412 |
| 2019-07-09 | 2019-07-05 | 4.080 | 216,153 | -400 | 0.28% | 881,904 |
| 2019-07-04 | 2019-07-02 | 3.980 | 216,553 | -900 | 0.28% | 861,881 |
| 2019-06-28 | 2019-06-26 | 3.480 | 217,453 | +600 | 0.28% | 756,736 |
| 2019-06-26 | 2019-06-24 | 3.920 | 216,853 | +600 | 0.28% | 850,064 |
| 2019-06-24 | 2019-06-20 | 3.960 | 216,253 | +11,100 | 0.28% | 856,362 |
| 2019-06-21 | 2019-06-19 | 4.160 | 205,153 | -21,500 | 0.26% | 853,436 |
| 2019-06-10 | 2019-06-05 | 3.280 | 226,653 | -31,500 | 0.29% | 743,422 |
| 2019-05-29 | 2019-05-27 | 4.280 | 258,153 | +300 | 0.33% | 1,104,895 |
| 2019-05-28 | 2019-05-24 | 4.380 | 257,853 | +900 | 0.33% | 1,129,396 |
| 2019-05-27 | 2019-05-23 | 4.560 | 256,953 | +1,800 | 0.33% | 1,171,706 |
| 2019-05-24 | 2019-05-22 | 4.920 | 255,153 | -3,000 | 0.33% | 1,255,353 |
| 2019-05-23 | 2019-05-21 | 5.100 | 258,153 | -21,800 | 0.33% | 1,316,580 |
| 2019-05-21 | 2019-05-17 | 4.220 | 279,953 | +16,000 | 0.36% | 1,181,402 |
| 2019-05-20 | 2019-05-16 | 4.820 | 263,953 | +10,400 | 0.34% | 1,272,253 |
| 2019-05-17 | 2019-05-15 | 4.740 | 253,553 | -18,300 | 0.32% | 1,201,841 |
| 2019-05-10 | 2019-05-08 | 6.200 | 271,853 | -47,500 | 0.35% | 1,685,489 |
| 2019-05-09 | 2019-05-07 | 6.300 | 319,353 | -4,300 | 0.41% | 2,011,924 |
| 2019-05-08 | 2019-05-06 | 6.200 | 323,653 | -6,000 | 0.41% | 2,006,649 |
| 2019-05-07 | 2019-05-03 | 6.600 | 329,653 | +1,500 | 0.42% | 2,175,710 |
| 2019-04-25 | 2019-04-23 | 7.100 | 328,153 | +26,800 | 0.42% | 2,329,886 |
| 2019-04-24 | 2019-04-18 | 7.200 | 301,353 | +2,700 | 0.38% | 2,169,742 |
| 2019-04-17 | 2019-04-15 | 7.500 | 298,653 | -400 | 0.38% | 2,239,898 |
| 2019-04-16 | 2019-04-12 | 7.600 | 299,053 | -1,500 | 0.38% | 2,272,803 |
| 2019-04-11 | 2019-04-09 | 7.700 | 300,553 | -1,500 | 0.38% | 2,314,258 |
| 2019-04-03 | 2019-04-01 | 7.700 | 302,053 | -200 | 0.39% | 2,325,808 |
| 2019-03-29 | 2019-03-27 | 7.700 | 302,253 | -300 | 0.39% | 2,327,348 |
| 2019-03-28 | 2019-03-26 | 7.500 | 302,553 | +6,000 | 0.39% | 2,269,148 |
| 2019-03-22 | 2019-03-20 | 7.300 | 296,553 | -600 | 0.38% | 2,164,837 |
| 2019-03-18 | 2019-03-14 | 7.700 | 297,153 | -28,800 | 0.38% | 2,288,078 |
| 2019-03-14 | 2019-03-12 | 7.900 | 325,953 | -1,200 | 0.42% | 2,575,029 |
| 2019-03-13 | 2019-03-11 | 8.200 | 327,153 | +1,800 | 0.42% | 2,682,655 |
| 2019-03-12 | 2019-03-08 | 8.300 | 325,353 | +1,500 | 0.41% | 2,700,430 |
| 2019-03-08 | 2019-03-06 | 8.800 | 323,853 | +18,000 | 0.41% | 2,849,906 |
| 2019-03-07 | 2019-03-05 | 8.800 | 305,853 | +6,000 | 0.39% | 2,691,506 |
| 2019-03-06 | 2019-03-04 | 8.900 | 299,853 | -11,400 | 0.38% | 2,668,692 |
| 2019-03-05 | 2019-03-01 | 9.000 | 311,253 | +5,700 | 0.40% | 2,801,277 |
| 2019-03-01 | 2019-02-27 | 9.000 | 305,553 | +5,700 | 0.39% | 2,749,977 |
| 2019-02-27 | 2019-02-25 | 9.600 | 299,853 | -3,300 | 0.38% | 2,878,589 |
| 2019-02-22 | 2019-02-20 | 8.800 | 303,153 | +19,200 | 0.39% | 2,667,746 |
| 2019-02-21 | 2019-02-19 | 8.800 | 283,953 | +8,800 | 0.36% | 2,498,786 |
| 2019-02-20 | 2019-02-18 | 8.500 | 275,153 | -600 | 0.35% | 2,338,801 |
| 2019-02-19 | 2019-02-15 | 8.300 | 275,753 | -600 | 0.35% | 2,288,750 |
| 2019-02-18 | 2019-02-14 | 8.500 | 276,353 | -6,900 | 0.35% | 2,349,001 |
| 2019-02-15 | 2019-02-13 | 8.700 | 283,253 | +500 | 0.36% | 2,464,301 |
| 2019-02-11 | 2019-02-04 | 8.000 | 282,753 | -1,500 | 0.36% | 2,262,024 |
| 2019-02-08 | 2019-01-31 | 7.900 | 284,253 | +300 | 0.36% | 2,245,599 |
| 2019-01-31 | 2019-01-29 | 7.800 | 283,953 | +6,300 | 0.36% | 2,214,833 |
| 2019-01-29 | 2019-01-25 | 8.200 | 277,653 | +2,700 | 0.35% | 2,276,755 |
| 2019-01-28 | 2019-01-24 | 8.200 | 274,953 | +1,800 | 0.35% | 2,254,615 |
| 2019-01-25 | 2019-01-23 | 8.300 | 273,153 | -2,400 | 0.35% | 2,267,170 |
| 2019-01-24 | 2019-01-22 | 8.400 | 275,553 | -6,500 | 0.35% | 2,314,645 |
| 2019-01-23 | 2019-01-21 | 8.000 | 282,053 | +1,800 | 0.36% | 2,256,424 |
| 2019-01-22 | 2019-01-18 | 7.900 | 280,253 | +1,800 | 0.36% | 2,213,999 |
| 2019-01-21 | 2019-01-17 | 7.900 | 278,453 | +2,400 | 0.36% | 2,199,779 |
| 2019-01-17 | 2019-01-15 | 8.200 | 276,053 | +2,100 | 0.35% | 2,263,635 |
| 2019-01-15 | 2019-01-11 | 8.200 | 273,953 | -11,600 | 0.35% | 2,246,415 |
| 2019-01-11 | 2019-01-09 | 7.200 | 285,553 | -300 | 0.36% | 2,055,982 |
| 2019-01-08 | 2019-01-04 | 7.300 | 285,853 | -8,200 | 0.36% | 2,086,727 |
| 2019-01-07 | 2019-01-03 | 7.300 | 294,053 | -1,200 | 0.38% | 2,146,587 |
| 2019-01-04 | 2019-01-02 | 7.300 | 295,253 | +4,200 | 0.38% | 2,155,347 |
| 2019-01-03 | 2018-12-31 | 7.400 | 291,053 | +3,000 | 0.37% | 2,153,792 |
| 2018-12-28 | 2018-12-24 | 7.300 | 288,053 | -3,000 | 0.37% | 2,102,787 |
| 2018-12-27 | 2018-12-20 | 7.500 | 291,053 | -5,700 | 0.37% | 2,182,898 |
| 2018-12-19 | 2018-12-17 | 7.600 | 296,753 | +800 | 0.38% | 2,255,323 |
| 2018-12-18 | 2018-12-14 | 7.600 | 295,953 | +1,200 | 0.38% | 2,249,243 |
| 2018-12-17 | 2018-12-13 | 7.800 | 294,753 | -900 | 0.38% | 2,299,073 |
| 2018-12-14 | 2018-12-12 | 7.800 | 295,653 | +2,400 | 0.38% | 2,306,093 |
| 2018-12-13 | 2018-12-11 | 7.900 | 293,253 | -3,000 | 0.37% | 2,316,699 |
| 2018-12-12 | 2018-12-10 | 7.900 | 296,253 | -100 | 0.38% | 2,340,399 |
| 2018-12-10 | 2018-12-06 | 7.900 | 296,353 | -2,000 | 0.38% | 2,341,189 |
| 2018-12-03 | 2018-11-29 | 8.600 | 298,353 | -1,200 | 0.38% | 2,565,836 |
| 2018-11-30 | 2018-11-28 | 8.600 | 299,553 | +1,200 | 0.38% | 2,576,156 |
| 2018-11-27 | 2018-11-23 | 8.500 | 298,353 | -500 | 0.38% | 2,536,001 |
| 2018-11-26 | 2018-11-22 | 8.600 | 298,853 | -100 | 0.38% | 2,570,136 |
| 2018-11-20 | 2018-11-16 | 8.700 | 298,953 | -2,500 | 0.38% | 2,600,891 |
| 2018-11-16 | 2018-11-14 | 8.900 | 301,453 | -100 | 0.38% | 2,682,932 |
| 2018-11-15 | 2018-11-13 | 8.700 | 301,553 | -300 | 0.38% | 2,623,511 |
| 2018-11-14 | 2018-11-12 | 8.600 | 301,853 | +300 | 0.38% | 2,595,936 |
| 2018-11-13 | 2018-11-09 | 9.000 | 301,553 | +300 | 0.38% | 2,713,977 |
| 2018-11-12 | 2018-11-08 | 9.200 | 301,253 | +500 | 0.38% | 2,771,528 |
| 2018-11-08 | 2018-11-06 | 9.000 | 300,753 | -600 | 0.38% | 2,706,777 |
| 2018-11-07 | 2018-11-05 | 8.800 | 301,353 | -400 | 0.38% | 2,651,906 |
| 2018-11-06 | 2018-11-02 | 9.400 | 301,753 | -4,000 | 0.38% | 2,836,478 |
| 2018-11-02 | 2018-10-31 | 8.600 | 305,753 | +700 | 0.39% | 2,629,476 |
| 2018-11-01 | 2018-10-30 | 8.600 | 305,053 | +200 | 0.39% | 2,623,456 |
| 2018-10-31 | 2018-10-29 | 8.600 | 304,853 | +2,500 | 0.39% | 2,621,736 |
| 2018-10-30 | 2018-10-26 | 8.600 | 302,353 | +1,500 | 0.39% | 2,600,236 |
| 2018-10-29 | 2018-10-25 | 9.000 | 300,853 | -2,500 | 0.38% | 2,707,677 |
| 2018-10-26 | 2018-10-24 | 9.200 | 303,353 | -3,500 | 0.39% | 2,790,848 |
| 2018-10-24 | 2018-10-22 | 9.200 | 306,853 | +400 | 0.39% | 2,823,048 |
| 2018-10-23 | 2018-10-19 | 8.800 | 306,453 | +6,900 | 0.39% | 2,696,786 |
| 2018-10-22 | 2018-10-18 | 9.400 | 299,553 | -2,400 | 0.38% | 2,815,798 |
| 2018-10-19 | 2018-10-16 | 9.800 | 301,953 | -2,100 | 0.39% | 2,959,139 |
| 2018-10-18 | 2018-10-15 | 9.400 | 304,053 | +6,000 | 0.39% | 2,858,098 |
| 2018-10-16 | 2018-10-12 | 9.000 | 298,053 | -9,900 | 0.38% | 2,682,477 |
| 2018-10-15 | 2018-10-11 | 8.600 | 307,953 | -19,100 | 0.39% | 2,648,396 |
| 2018-10-12 | 2018-10-10 | 9.600 | 327,053 | -9,800 | 0.42% | 3,139,709 |
| 2018-10-10 | 2018-10-08 | 14.000 | 336,853 | -11,000 | 0.43% | 4,715,942 |
| 2018-10-09 | 2018-10-05 | 14.200 | 347,853 | -600 | 0.44% | 4,939,513 |
| 2018-10-08 | 2018-10-04 | 14.000 | 348,453 | -5,000 | 0.44% | 4,878,342 |
| 2018-10-05 | 2018-10-03 | 14.000 | 353,453 | +9,000 | 0.45% | 4,948,342 |
| 2018-10-04 | 2018-10-02 | 14.400 | 344,453 | +27,400 | 0.44% | 4,960,123 |
| 2018-10-03 | 2018-09-28 | 15.800 | 317,053 | +500 | 0.40% | 5,009,437 |
| 2018-10-02 | 2018-09-27 | 15.800 | 316,553 | +2,000 | 0.40% | 5,001,537 |
| 2018-09-28 | 2018-09-26 | 16.000 | 314,553 | -1,000 | 0.40% | 5,032,848 |
| 2018-09-26 | 2018-09-21 | 16.400 | 315,553 | +1,000 | 0.40% | 5,175,069 |
| 2018-09-24 | 2018-09-20 | 16.000 | 314,553 | +1,200 | 0.40% | 5,032,848 |
| 2018-09-20 | 2018-09-18 | 16.000 | 313,353 | +2,500 | 0.40% | 5,013,648 |
| 2018-09-19 | 2018-09-17 | 16.200 | 310,853 | -1,300 | 0.40% | 5,035,819 |
| 2018-09-18 | 2018-09-14 | 16.200 | 312,153 | -1,200 | 0.40% | 5,056,879 |
| 2018-09-17 | 2018-09-13 | 16.400 | 313,353 | -3,600 | 0.40% | 5,138,989 |
| 2018-09-14 | 2018-09-12 | 16.000 | 316,953 | -3,600 | 0.40% | 5,071,248 |
| 2018-09-13 | 2018-09-11 | 15.800 | 320,553 | -1,400 | 0.41% | 5,064,737 |
| 2018-09-11 | 2018-09-07 | 16.200 | 321,953 | -1,300 | 0.41% | 5,215,639 |
| 2018-09-10 | 2018-09-06 | 16.200 | 323,253 | +2,100 | 0.41% | 5,236,699 |
| 2018-09-07 | 2018-09-05 | 16.400 | 321,153 | +200 | 0.41% | 5,266,909 |
| 2018-09-06 | 2018-09-04 | 17.000 | 320,953 | +500 | 0.41% | 5,456,201 |
| 2018-09-05 | 2018-09-03 | 16.800 | 320,453 | -1,000 | 0.41% | 5,383,610 |
| 2018-09-04 | 2018-08-31 | 17.000 | 321,453 | +1,900 | 0.41% | 5,464,701 |
| 2018-09-03 | 2018-08-30 | 17.800 | 319,553 | +1,900 | 0.41% | 5,688,043 |
| 2018-08-31 | 2018-08-29 | 18.200 | 317,653 | +5,100 | 0.41% | 5,781,285 |
| 2018-08-30 | 2018-08-28 | 18.400 | 312,553 | +2,800 | 0.40% | 5,750,975 |
| 2018-08-29 | 2018-08-27 | 18.800 | 309,753 | +200 | 0.40% | 5,823,356 |
| 2018-08-28 | 2018-08-24 | 19.000 | 309,553 | +700 | 0.39% | 5,881,507 |
| 2018-08-27 | 2018-08-23 | 18.000 | 308,853 | -700 | 0.39% | 5,559,354 |
| 2018-08-24 | 2018-08-22 | 17.800 | 309,553 | -900 | 0.39% | 5,510,043 |
| 2018-08-23 | 2018-08-21 | 17.400 | 310,453 | -5,000 | 0.40% | 5,401,882 |
| 2018-08-22 | 2018-08-20 | 17.400 | 315,453 | -100 | 0.40% | 5,488,882 |
| 2018-08-21 | 2018-08-17 | 17.400 | 315,553 | +1,900 | 0.40% | 5,490,622 |
| 2018-08-20 | 2018-08-16 | 17.600 | 313,653 | +1,600 | 0.40% | 5,520,293 |
| 2018-08-17 | 2018-08-15 | 17.400 | 312,053 | +200 | 0.40% | 5,429,722 |
| 2018-08-16 | 2018-08-14 | 18.600 | 311,853 | +3,800 | 0.40% | 5,800,466 |
| 2018-08-15 | 2018-08-13 | 19.200 | 308,053 | +700 | 0.39% | 5,914,618 |
| 2018-08-14 | 2018-08-10 | 19.600 | 307,353 | +1,500 | 0.39% | 6,024,119 |
| 2018-08-13 | 2018-08-09 | 20.000 | 305,853 | -3,400 | 0.39% | 6,117,060 |
| 2018-08-10 | 2018-08-08 | 20.000 | 309,253 | -4,100 | 0.39% | 6,185,060 |
| 2018-08-09 | 2018-08-07 | 20.000 | 313,353 | +4,400 | 0.40% | 6,267,060 |
| 2018-08-08 | 2018-08-06 | 19.200 | 308,953 | -1,900 | 0.39% | 5,931,898 |
| 2018-08-07 | 2018-08-03 | 19.600 | 310,853 | +3,200 | 0.40% | 6,092,719 |
| 2018-08-06 | 2018-08-02 | 19.400 | 307,653 | +3,100 | 0.39% | 5,968,468 |
| 2018-08-03 | 2018-08-01 | 20.800 | 304,553 | +5,800 | 0.39% | 6,334,702 |
| 2018-08-02 | 2018-07-31 | 20.600 | 298,753 | -1,000 | 0.38% | 6,154,312 |
| 2018-08-01 | 2018-07-30 | 21.600 | 299,753 | -300 | 0.38% | 6,474,665 |
| 2018-07-31 | 2018-07-27 | 21.800 | 300,053 | -2,100 | 0.38% | 6,541,155 |
| 2018-07-30 | 2018-07-26 | 21.600 | 302,153 | -10,000 | 0.39% | 6,526,505 |
| 2018-07-27 | 2018-07-25 | 20.600 | 312,153 | -20,400 | 0.40% | 6,430,352 |
| 2018-07-26 | 2018-07-24 | 21.800 | 332,553 | -2,900 | 0.42% | 7,249,655 |
| 2018-07-25 | 2018-07-23 | 22.600 | 335,453 | +12,200 | 0.43% | 7,581,238 |
| 2018-07-24 | 2018-07-20 | 20.200 | 323,253 | -23,500 | 0.41% | 6,529,711 |
| 2018-07-23 | 2018-07-19 | 20.800 | 346,753 | -2,400 | 0.44% | 7,212,462 |
| 2018-07-20 | 2018-07-18 | 17.600 | 349,153 | -3,800 | 0.45% | 6,145,093 |
| 2018-07-19 | 2018-07-17 | 16.000 | 352,953 | -1,000 | 0.45% | 5,647,248 |
| 2018-07-18 | 2018-07-16 | 15.800 | 353,953 | -3,000 | 0.45% | 5,592,457 |
| 2018-07-17 | 2018-07-13 | 16.200 | 356,953 | +8,900 | 0.46% | 5,782,639 |
| 2018-07-16 | 2018-07-12 | 16.000 | 348,053 | -400 | 0.44% | 5,568,848 |
| 2018-07-13 | 2018-07-11 | 16.000 | 348,453 | -6,500 | 0.44% | 5,575,248 |
| 2018-07-12 | 2018-07-10 | 16.200 | 354,953 | -3,300 | 0.45% | 5,750,239 |
| 2018-07-11 | 2018-07-09 | 16.800 | 358,253 | -3,400 | 0.46% | 6,018,650 |
| 2018-07-10 | 2018-07-06 | 16.000 | 361,653 | -1,400 | 0.46% | 5,786,448 |
| 2018-07-06 | 2018-07-04 | 16.400 | 363,053 | -6,000 | 0.46% | 5,954,069 |
| 2018-07-05 | 2018-07-03 | 16.400 | 369,053 | -10,700 | 0.47% | 6,052,469 |
| 2018-07-04 | 2018-06-29 | 17.600 | 379,753 | +15,500 | 0.48% | 6,683,653 |
| 2018-07-03 | 2018-06-28 | 17.800 | 364,253 | -4,000 | 0.46% | 6,483,703 |
| 2018-06-29 | 2018-06-27 | 17.200 | 368,253 | +10,000 | 0.47% | 6,333,952 |
| 2018-06-28 | 2018-06-26 | 18.000 | 358,253 | +3,600 | 0.46% | 6,448,554 |
| 2018-06-27 | 2018-06-25 | 18.800 | 354,653 | +7,000 | 0.45% | 6,667,476 |
| 2018-06-26 | 2018-06-22 | 19.200 | 347,653 | +2,800 | 0.44% | 6,674,938 |
| 2018-06-25 | 2018-06-21 | 19.000 | 344,853 | -2,600 | 0.44% | 6,552,207 |
| 2018-06-22 | 2018-06-20 | 18.800 | 347,453 | +200 | 0.44% | 6,532,116 |
| 2018-06-21 | 2018-06-19 | 19.400 | 347,253 | +4,000 | 0.44% | 6,736,708 |
| 2018-06-20 | 2018-06-15 | 20.000 | 343,253 | +16,100 | 0.44% | 6,865,060 |
| 2018-06-19 | 2018-06-14 | 19.200 | 327,153 | +13,800 | 0.42% | 6,281,338 |
| 2018-06-15 | 2018-06-13 | 20.200 | 313,353 | +13,800 | 0.40% | 6,329,731 |
| 2018-06-14 | 2018-06-12 | 21.000 | 299,553 | +8,500 | 0.38% | 6,290,613 |
| 2018-06-13 | 2018-06-11 | 21.000 | 291,053 | +2,400 | 0.37% | 6,112,113 |
| 2018-06-12 | 2018-06-08 | 22.200 | 288,653 | +13,600 | 0.37% | 6,408,097 |
| 2018-06-11 | 2018-06-07 | 22.800 | 275,053 | +900 | 0.35% | 6,271,208 |
| 2018-06-08 | 2018-06-06 | 23.000 | 274,153 | +5,500 | 0.35% | 6,305,519 |
| 2018-06-07 | 2018-06-05 | 23.400 | 268,653 | +26,000 | 0.34% | 6,286,480 |
| 2018-06-06 | 2018-06-04 | 23.800 | 242,653 | +300 | 0.31% | 5,775,141 |
| 2018-06-05 | 2018-06-01 | 23.400 | 242,353 | -400 | 0.31% | 5,671,060 |
| 2018-06-04 | 2018-05-31 | 23.400 | 242,753 | -43,500 | 0.31% | 5,680,420 |
| 2018-06-01 | 2018-05-30 | 24.800 | 286,253 | +800 | 0.37% | 7,099,074 |
| 2018-05-31 | 2018-05-29 | 25.600 | 285,453 | +27,100 | 0.36% | 7,307,597 |
| 2018-05-30 | 2018-05-28 | 24.800 | 258,353 | -48,900 | 0.33% | 6,407,154 |
| 2018-05-29 | 2018-05-25 | 22.200 | 307,253 | +24,200 | 0.39% | 6,821,017 |
| 2018-05-28 | 2018-05-24 | 17.400 | 283,053 | +52,000 | 0.36% | 4,925,122 |
| 2018-05-25 | 2018-05-23 | 20.400 | 231,053 | +27,800 | 0.29% | 4,713,481 |
| 2018-05-24 | 2018-05-21 | 20.000 | 203,253 | +29,900 | 0.26% | 4,065,060 |
| 2018-05-23 | 2018-05-18 | 25.400 | 173,353 | +67,000 | 0.22% | 4,403,166 |
| 2018-05-21 | 2018-05-17 | 28.400 | 106,353 | +21,000 | 0.14% | 3,020,425 |
| 2018-05-18 | 2018-05-16 | 25.000 | 85,353 | +39,700 | 0.11% | 2,133,825 |
| 2018-05-17 | 2018-05-15 | 53.000 | 45,653 | +15,200 | 0.06% | 2,419,609 |
| 2018-05-16 | 2018-05-14 | 112.000 | 30,453 | +3,400 | 0.04% | 3,410,736 |
| 2018-05-15 | 2018-05-11 | 132.000 | 27,053 | +1,000 | 0.03% | 3,570,996 |
| 2018-05-14 | 2018-05-10 | 136.000 | 26,053 | +4,300 | 0.03% | 3,543,208 |
| 2018-05-11 | 2018-05-09 | 158.000 | 21,753 | +2,100 | 0.03% | 3,436,974 |
| 2018-05-10 | 2018-05-08 | 160.000 | 19,653 | -3,600 | 0.03% | 3,144,480 |
| 2018-05-09 | 2018-05-07 | 184.000 | 23,253 | -100 | 0.03% | 4,278,552 |
| 2018-04-30 | 2018-04-26 | 200.000 | 23,353 | +100 | 0.03% | 4,670,600 |
| 2018-04-17 | 2018-04-13 | 258.000 | 23,253 | -3,500 | 0.03% | 5,999,274 |
| 2018-04-13 | 2018-04-11 | 258.000 | 26,753 | +4,600 | 0.03% | 6,902,274 |
| 2018-04-11 | 2018-04-09 | 270.000 | 22,153 | -100 | 0.03% | 5,981,310 |
| 2018-04-03 | 2018-03-28 | 286.000 | 22,253 | -9 | 0.03% | 6,364,358 |
| 2018-03-28 | 2018-03-26 | 286.000 | 22,262 | +100 | 0.03% | 6,366,932 |
| 2018-03-23 | 2018-03-21 | 290.000 | 22,162 | -200 | 0.03% | 6,426,980 |
| 2018-03-20 | 2018-03-16 | 300.000 | 22,362 | +100 | 0.03% | 6,708,600 |
| 2018-03-19 | 2018-03-15 | 300.000 | 22,262 | +100 | 0.03% | 6,678,600 |
| 2018-03-15 | 2018-03-13 | 298.000 | 22,162 | -100 | 0.03% | 6,604,276 |
| 2018-03-13 | 2018-03-09 | 294.000 | 22,262 | +100 | 0.03% | 6,545,028 |
| 2018-03-06 | 2018-03-02 | 334.000 | 22,162 | +1,600 | 0.03% | 7,402,108 |
| 2018-03-05 | 2018-03-01 | 344.000 | 20,562 | +2,000 | 0.03% | 7,073,328 |
| 2018-03-02 | 2018-02-28 | 368.000 | 18,562 | +300 | 0.02% | 6,830,816 |
| 2018-03-01 | 2018-02-27 | 348.000 | 18,262 | -500 | 0.02% | 6,355,176 |
| 2018-02-28 | 2018-02-26 | 358.000 | 18,762 | +190 | 0.02% | 6,716,796 |
| 2018-02-26 | 2018-02-22 | 380.000 | 18,572 | -2,400 | 0.02% | 7,057,360 |
| 2018-02-23 | 2018-02-21 | 396.000 | 20,972 | -800 | 0.03% | 8,304,912 |
| 2018-02-22 | 2018-02-20 | 406.000 | 21,772 | +100 | 0.03% | 8,839,432 |
| 2018-02-21 | 2018-02-15 | 406.000 | 21,672 | -600 | 0.03% | 8,798,832 |
| 2018-02-14 | 2018-02-12 | 320.000 | 22,272 | -200 | 0.03% | 7,127,040 |
| 2018-02-12 | 2018-02-08 | 290.000 | 22,472 | +2,700 | 0.03% | 6,516,880 |
| 2018-02-09 | 2018-02-07 | 290.000 | 19,772 | +320 | 0.03% | 5,733,880 |
| 2018-02-08 | 2018-02-06 | 268.000 | 19,452 | -2,000 | 0.02% | 5,213,136 |
| 2018-02-06 | 2018-02-02 | 270.000 | 21,452 | -300 | 0.03% | 5,792,040 |
| 2018-02-05 | 2018-02-01 | 214.000 | 21,752 | +200 | 0.03% | 4,654,928 |
| 2018-02-02 | 2018-01-31 | 200.000 | 21,552 | +1,000 | 0.03% | 4,310,400 |
| 2018-02-01 | 2018-01-30 | 178.000 | 20,552 | -1,300 | 0.03% | 3,658,256 |
| 2018-01-31 | 2018-01-29 | 170.000 | 21,852 | -211 | 0.03% | 3,714,840 |
| 2018-01-30 | 2018-01-26 | 160.000 | 22,063 | -1,000 | 0.03% | 3,530,080 |
| 2018-01-24 | 2018-01-22 | 132.000 | 23,063 | +15,300 | 0.03% | 3,044,316 |
| 2018-01-23 | 2018-01-19 | 126.000 | 7,763 | -120 | 0.01% | 978,138 |
| 2018-01-22 | 2018-01-18 | 116.000 | 7,883 | -1,300 | 0.01% | 914,428 |
| 2018-01-12 | 2018-01-10 | 100.000 | 9,183 | -300 | 0.01% | 918,300 |
| 2018-01-03 | 2017-12-29 | 104.000 | 9,483 | -2,100 | 0.01% | 986,232 |
| 2017-12-29 | 2017-12-27 | 98.000 | 11,583 | +100 | 0.01% | 1,135,134 |
| 2017-12-28 | 2017-12-22 | 96.000 | 11,483 | -900 | 0.01% | 1,102,368 |
| 2017-12-27 | 2017-12-21 | 94.000 | 12,383 | -2,400 | 0.02% | 1,164,002 |
| 2017-12-14 | 2017-12-12 | 86.000 | 14,783 | -100 | 0.02% | 1,271,338 |
| 2017-12-12 | 2017-12-08 | 89.000 | 14,883 | +1,500 | 0.02% | 1,324,587 |
| 2017-12-11 | 2017-12-07 | 89.000 | 13,383 | -1,000 | 0.02% | 1,191,087 |
| 2017-12-07 | 2017-12-05 | 87.000 | 14,383 | +1,000 | 0.02% | 1,251,321 |
| 2017-11-30 | 2017-11-28 | 91.000 | 13,383 | +500 | 0.02% | 1,217,853 |
| 2017-11-28 | 2017-11-24 | 100.000 | 12,883 | -100 | 0.02% | 1,288,300 |
| 2017-11-14 | 2017-11-10 | 90.000 | 12,983 | -60 | 0.02% | 1,168,470 |
| 2017-10-20 | 2017-10-18 | 92.000 | 13,043 | -600 | 0.02% | 1,199,956 |
| 2017-10-17 | 2017-10-13 | 92.000 | 13,643 | +400 | 0.02% | 1,255,156 |
| 2017-10-13 | 2017-10-11 | 92.000 | 13,243 | +1,000 | 0.02% | 1,218,356 |
| 2017-10-09 | 2017-10-04 | 95.000 | 12,243 | -500 | 0.02% | 1,163,085 |
| 2017-09-27 | 2017-09-25 | 99.000 | 12,743 | -1,600 | 0.02% | 1,261,557 |
| 2017-09-26 | 2017-09-22 | 90.000 | 14,343 | +100 | 0.02% | 1,290,870 |
| 2017-09-22 | 2017-09-20 | 94.000 | 14,243 | +200 | 0.02% | 1,338,842 |
| 2017-09-21 | 2017-09-19 | 92.000 | 14,043 | +1,000 | 0.02% | 1,291,956 |
| 2017-09-20 | 2017-09-18 | 92.000 | 13,043 | +100 | 0.02% | 1,199,956 |
| 2017-09-18 | 2017-09-14 | 95.000 | 12,943 | +100 | 0.02% | 1,229,585 |
| 2017-09-13 | 2017-09-11 | 96.000 | 12,843 | -200 | 0.02% | 1,232,928 |
| 2017-09-06 | 2017-09-04 | 95.000 | 13,043 | +700 | 0.02% | 1,239,085 |
| 2017-09-05 | 2017-09-01 | 96.000 | 12,343 | -6 | 0.02% | 1,184,928 |
| 2017-08-09 | 2017-08-07 | 98.000 | 12,349 | -360 | 0.02% | 1,210,202 |
| 2017-07-24 | 2017-07-20 | 102.000 | 12,709 | +100 | 0.02% | 1,296,318 |
| 2017-07-14 | 2017-07-12 | 100.000 | 12,609 | -700 | 0.02% | 1,260,900 |
| 2017-07-12 | 2017-07-10 | 100.000 | 13,309 | +1,000 | 0.02% | 1,330,900 |
| 2017-07-07 | 2017-07-05 | 102.000 | 12,309 | +1,000 | 0.02% | 1,255,518 |
| 2017-06-30 | 2017-06-28 | 102.000 | 11,309 | -100 | 0.01% | 1,153,518 |
| 2017-06-29 | 2017-06-27 | 102.000 | 11,409 | -1,000 | 0.01% | 1,163,718 |
| 2017-06-28 | 2017-06-26 | 99.000 | 12,409 | +1,000 | 0.02% | 1,228,491 |
| 2017-06-23 | 2017-06-21 | 102.000 | 11,409 | +800 | 0.01% | 1,163,718 |
| 2017-06-20 | 2017-06-16 | 114.000 | 10,609 | -8,100 | 0.01% | 1,209,426 |
| 2017-06-19 | 2017-06-15 | 97.000 | 18,709 | +5,100 | 0.03% | 1,814,773 |
| 2017-05-31 | 2017-05-26 | 112.000 | 13,609 | -200 | 0.02% | 1,524,208 |
| 2017-05-10 | 2017-05-08 | 98.000 | 13,809 | -200 | 0.02% | 1,353,282 |
| 2017-05-09 | 2017-05-05 | 94.000 | 14,009 | +200 | 0.02% | 1,316,846 |
| 2017-05-04 | 2017-04-28 | 99.000 | 13,809 | +200 | 0.02% | 1,367,091 |
| 2017-04-07 | 2017-04-05 | 99.000 | 13,609 | -100 | 0.02% | 1,347,291 |
| 2017-03-21 | 2017-03-17 | 100.000 | 13,709 | +1,000 | 0.02% | 1,370,900 |
| 2017-03-20 | 2017-03-16 | 104.000 | 12,709 | +200 | 0.02% | 1,321,736 |
| 2017-03-15 | 2017-03-13 | 106.000 | 12,509 | +1,000 | 0.02% | 1,325,954 |
| 2017-03-10 | 2017-03-08 | 110.000 | 11,509 | -1,000 | 0.02% | 1,265,990 |
| 2017-03-09 | 2017-03-07 | 108.000 | 12,509 | -1,500 | 0.02% | 1,350,972 |
| 2017-03-07 | 2017-03-03 | 106.000 | 14,009 | -1,000 | 0.02% | 1,484,954 |
| 2017-03-06 | 2017-03-02 | 106.000 | 15,009 | +1,000 | 0.02% | 1,590,954 |
| 2017-03-01 | 2017-02-27 | 106.000 | 14,009 | -1,000 | 0.02% | 1,484,954 |
| 2017-02-24 | 2017-02-22 | 102.000 | 15,009 | +100 | 0.02% | 1,530,918 |
| 2017-02-06 | 2017-02-02 | 94.000 | 14,909 | -300 | 0.02% | 1,401,446 |
| 2017-01-26 | 2017-01-24 | 95.000 | 15,209 | +300 | 0.02% | 1,444,855 |
| 2016-12-29 | 2016-12-23 | 102.000 | 14,909 | +500 | 0.02% | 1,520,718 |
| 2016-12-23 | 2016-12-21 | 104.000 | 14,409 | -1,700 | 0.02% | 1,498,536 |
| 2016-12-06 | 2016-12-02 | 100.000 | 16,109 | -200 | 0.02% | 1,610,900 |
| 2016-12-05 | 2016-12-01 | 102.000 | 16,309 | +500 | 0.02% | 1,663,518 |
| 2016-11-23 | 2016-11-21 | 99.000 | 15,809 | -200 | 0.02% | 1,565,091 |
| 2016-11-15 | 2016-11-11 | 99.000 | 16,009 | +200 | 0.02% | 1,584,891 |
| 2016-11-11 | 2016-11-09 | 102.000 | 15,809 | +500 | 0.02% | 1,612,518 |
| 2016-11-10 | 2016-11-08 | 104.000 | 15,309 | +500 | 0.02% | 1,592,136 |
| 2016-11-03 | 2016-11-01 | 106.000 | 14,809 | +300 | 0.02% | 1,569,754 |
| 2016-11-02 | 2016-10-31 | 106.000 | 14,509 | +2,000 | 0.02% | 1,537,954 |
| 2016-10-28 | 2016-10-26 | 112.000 | 12,509 | +2,000 | 0.02% | 1,401,008 |
| 2016-10-27 | 2016-10-25 | 114.000 | 10,509 | -500 | 0.01% | 1,198,026 |
| 2016-10-25 | 2016-10-20 | 112.000 | 11,009 | +500 | 0.02% | 1,233,008 |
| 2016-10-20 | 2016-10-18 | 112.000 | 10,509 | -1,000 | 0.01% | 1,177,008 |
| 2016-10-17 | 2016-10-13 | 110.000 | 11,509 | +500 | 0.02% | 1,265,990 |
| 2016-10-12 | 2016-10-07 | 118.000 | 11,009 | -200 | 0.02% | 1,299,062 |
| 2016-10-11 | 2016-10-06 | 108.000 | 11,209 | +500 | 0.02% | 1,210,572 |
| 2016-09-27 | 2016-09-23 | 120.000 | 10,709 | -700 | 0.01% | 1,285,080 |
| 2016-09-26 | 2016-09-22 | 122.000 | 11,409 | -500 | 0.02% | 1,391,898 |
| 2016-09-19 | 2016-09-14 | 108.000 | 11,909 | +1,200 | 0.02% | 1,286,172 |
| 2016-09-13 | 2016-09-09 | 112.000 | 10,709 | +200 | 0.01% | 1,199,408 |
| 2016-09-02 | 2016-08-31 | 118.000 | 10,509 | -100 | 0.01% | 1,240,062 |
| 2016-09-01 | 2016-08-30 | 110.000 | 10,609 | -500 | 0.01% | 1,166,990 |
| 2016-08-31 | 2016-08-29 | 104.000 | 11,109 | +500 | 0.02% | 1,155,336 |
| 2016-08-24 | 2016-08-22 | 116.000 | 10,609 | -500 | 0.01% | 1,230,644 |
| 2016-08-22 | 2016-08-18 | 118.000 | 11,109 | +500 | 0.02% | 1,310,862 |
| 2016-08-18 | 2016-08-16 | 116.000 | 10,609 | -600 | 0.01% | 1,230,644 |
| 2016-08-17 | 2016-08-15 | 124.000 | 11,209 | +300 | 0.02% | 1,389,916 |
| 2016-08-16 | 2016-08-12 | 110.000 | 10,909 | -400 | 0.02% | 1,199,990 |
| 2016-08-15 | 2016-08-11 | 102.000 | 11,309 | -500 | 0.02% | 1,153,518 |
| 2016-08-09 | 2016-08-05 | 93.000 | 11,809 | -500 | 0.02% | 1,098,237 |
| 2016-08-05 | 2016-08-03 | 91.000 | 12,309 | -600 | 0.02% | 1,120,119 |
| 2016-08-01 | 2016-07-28 | 80.000 | 12,909 | +300 | 0.02% | 1,032,720 |
| 2016-07-28 | 2016-07-26 | 83.000 | 12,609 | +500 | 0.02% | 1,046,547 |
| 2016-07-26 | 2016-07-22 | 82.000 | 12,109 | +300 | 0.02% | 992,938 |
| 2016-07-21 | 2016-07-19 | 89.000 | 11,809 | -300 | 0.02% | 1,051,001 |
| 2016-07-20 | 2016-07-18 | 84.000 | 12,109 | +300 | 0.02% | 1,017,156 |
| 2016-07-08 | 2016-07-06 | 94.000 | 11,809 | +500 | 0.02% | 1,110,046 |
| 2016-07-06 | 2016-07-04 | 99.000 | 11,309 | -500 | 0.02% | 1,119,591 |
| 2016-07-05 | 2016-06-30 | 99.000 | 11,809 | -200 | 0.02% | 1,169,091 |
| 2016-06-22 | 2016-06-20 | 83.000 | 12,009 | +200 | 0.02% | 996,747 |
| 2016-05-18 | 2016-05-16 | 94.000 | 11,809 | +100 | 0.02% | 1,110,046 |
| 2016-05-03 | 2016-04-28 | 84.000 | 11,709 | -540 | 0.02% | 983,556 |
| 2016-04-20 | 2016-04-18 | 87.000 | 12,249 | +12,249 | 0.02% | 1,065,663 |
| 2007-06-26 | 2007-06-22 | 34540.886 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy