History of CCASS shareholding
Participant: STANDARD CHARTERED BANK (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.830 | 2,624,255 | +0 | 0.21% | 2,178,132 |
| 2025-10-13 | 2025-10-09 | 0.860 | 2,624,255 | +0 | 0.21% | 2,256,859 |
| 2025-10-10 | 2025-10-08 | 0.840 | 2,624,255 | +0 | 0.21% | 2,204,374 |
| 2025-10-09 | 2025-10-06 | 0.840 | 2,624,255 | +0 | 0.21% | 2,204,374 |
| 2025-10-08 | 2025-10-03 | 0.840 | 2,624,255 | +0 | 0.21% | 2,204,374 |
| 2025-10-06 | 2025-10-02 | 0.850 | 2,624,255 | -6,000 | 0.21% | 2,230,617 |
| 2025-10-02 | 2025-09-29 | 0.930 | 2,630,255 | -200 | 0.21% | 2,446,137 |
| 2025-09-22 | 2025-09-18 | 0.840 | 2,630,455 | -24 | 0.21% | 2,209,582 |
| 2025-09-11 | 2025-09-09 | 0.890 | 2,630,479 | +12,000 | 0.24% | 2,341,126 |
| 2025-09-10 | 2025-09-08 | 0.900 | 2,618,479 | -3,000 | 0.24% | 2,356,631 |
| 2025-09-09 | 2025-09-05 | 0.920 | 2,621,479 | -3,000 | 0.24% | 2,411,761 |
| 2025-09-05 | 2025-09-03 | 0.930 | 2,624,479 | +3,000 | 0.24% | 2,440,765 |
| 2025-09-03 | 2025-09-01 | 0.860 | 2,621,479 | +30,000 | 0.24% | 2,254,472 |
| 2025-09-02 | 2025-08-29 | 0.850 | 2,591,479 | +18,000 | 0.24% | 2,202,757 |
| 2025-09-01 | 2025-08-28 | 0.830 | 2,573,479 | -4,800 | 0.24% | 2,135,988 |
| 2025-08-29 | 2025-08-27 | 0.840 | 2,578,279 | +6,000 | 0.24% | 2,165,754 |
| 2025-08-27 | 2025-08-25 | 0.850 | 2,572,279 | -6,000 | 0.24% | 2,186,437 |
| 2025-08-25 | 2025-08-21 | 0.850 | 2,578,279 | -3,300 | 0.24% | 2,191,537 |
| 2025-08-22 | 2025-08-20 | 0.830 | 2,581,579 | -100 | 0.24% | 2,142,711 |
| 2025-08-19 | 2025-08-15 | 0.840 | 2,581,679 | -42,000 | 0.24% | 2,168,610 |
| 2025-08-18 | 2025-08-14 | 0.820 | 2,623,679 | -6,000 | 0.24% | 2,151,417 |
| 2025-08-15 | 2025-08-13 | 0.840 | 2,629,679 | -7,800 | 0.24% | 2,208,930 |
| 2025-08-13 | 2025-08-11 | 0.850 | 2,637,479 | -7,800 | 0.24% | 2,241,857 |
| 2025-08-11 | 2025-08-07 | 0.850 | 2,645,279 | +22,500 | 0.24% | 2,248,487 |
| 2025-08-08 | 2025-08-06 | 0.870 | 2,622,779 | -400 | 0.24% | 2,281,818 |
| 2025-08-07 | 2025-08-05 | 0.870 | 2,623,179 | -79,500 | 0.24% | 2,282,166 |
| 2025-08-05 | 2025-08-01 | 0.870 | 2,702,679 | +2,100 | 0.25% | 2,351,331 |
| 2025-08-04 | 2025-07-31 | 0.900 | 2,700,579 | -2,900 | 0.25% | 2,430,521 |
| 2025-07-30 | 2025-07-28 | 0.880 | 2,703,479 | -1 | 0.25% | 2,379,062 |
| 2025-07-23 | 2025-07-21 | 0.900 | 2,703,480 | -9,300 | 0.25% | 2,433,132 |
| 2025-07-22 | 2025-07-18 | 0.880 | 2,712,780 | -3,000 | 0.25% | 2,387,246 |
| 2025-07-18 | 2025-07-16 | 0.840 | 2,715,780 | +500 | 0.25% | 2,281,255 |
| 2025-07-16 | 2025-07-14 | 0.880 | 2,715,280 | -7,800 | 0.25% | 2,389,446 |
| 2025-07-15 | 2025-07-11 | 0.860 | 2,723,080 | -9,800 | 0.25% | 2,341,849 |
| 2025-07-11 | 2025-07-09 | 0.840 | 2,732,880 | +7,500 | 0.25% | 2,295,619 |
| 2025-07-10 | 2025-07-08 | 0.800 | 2,725,380 | -8,400 | 0.25% | 2,180,304 |
| 2025-07-09 | 2025-07-07 | 0.800 | 2,733,780 | -4,500 | 0.25% | 2,187,024 |
| 2025-07-08 | 2025-07-04 | 0.780 | 2,738,280 | -5,400 | 0.25% | 2,135,858 |
| 2025-07-07 | 2025-07-03 | 0.820 | 2,743,680 | -13,500 | 0.25% | 2,249,818 |
| 2025-07-04 | 2025-07-02 | 0.920 | 2,757,180 | +3,600 | 0.26% | 2,536,606 |
| 2025-07-03 | 2025-06-30 | 0.920 | 2,753,580 | +3,000 | 0.25% | 2,533,294 |
| 2025-07-02 | 2025-06-27 | 0.880 | 2,750,580 | +36,300 | 0.25% | 2,420,510 |
| 2025-06-30 | 2025-06-26 | 0.920 | 2,714,280 | -5,900 | 0.25% | 2,497,138 |
| 2025-06-27 | 2025-06-25 | 0.760 | 2,720,180 | -7,200 | 0.25% | 2,067,337 |
| 2025-06-25 | 2025-06-23 | 0.680 | 2,727,380 | -3,900 | 0.25% | 1,854,618 |
| 2025-06-24 | 2025-06-20 | 0.680 | 2,731,280 | +3,000 | 0.25% | 1,857,270 |
| 2025-06-17 | 2025-06-13 | 0.660 | 2,728,280 | +1,200 | 0.25% | 1,800,665 |
| 2025-06-03 | 2025-05-30 | 0.620 | 2,727,080 | -300 | 0.25% | 1,690,790 |
| 2025-05-30 | 2025-05-28 | 0.600 | 2,727,380 | +30,000 | 0.25% | 1,636,428 |
| 2025-05-26 | 2025-05-22 | 0.640 | 2,697,380 | -728,700 | 0.25% | 1,726,323 |
| 2025-05-23 | 2025-05-21 | 0.640 | 3,426,080 | +10,500 | 0.32% | 2,192,691 |
| 2025-05-22 | 2025-05-20 | 0.620 | 3,415,580 | +23,100 | 0.32% | 2,117,660 |
| 2025-05-21 | 2025-05-19 | 0.640 | 3,392,480 | -29,100 | 0.31% | 2,171,187 |
| 2025-05-20 | 2025-05-16 | 0.640 | 3,421,580 | -6,000 | 0.32% | 2,189,811 |
| 2025-05-19 | 2025-05-15 | 0.640 | 3,427,580 | +600 | 0.32% | 2,193,651 |
| 2025-05-16 | 2025-05-14 | 0.640 | 3,426,980 | -13,200 | 0.32% | 2,193,267 |
| 2025-05-15 | 2025-05-13 | 0.640 | 3,440,180 | -15,600 | 0.32% | 2,201,715 |
| 2025-05-13 | 2025-05-09 | 0.640 | 3,455,780 | +600 | 0.32% | 2,211,699 |
| 2025-05-12 | 2025-05-08 | 0.660 | 3,455,180 | -3,300 | 0.32% | 2,280,419 |
| 2025-05-09 | 2025-05-07 | 0.640 | 3,458,480 | -40,500 | 0.32% | 2,213,427 |
| 2025-05-08 | 2025-05-06 | 0.620 | 3,498,980 | -37,500 | 0.32% | 2,169,368 |
| 2025-05-07 | 2025-05-02 | 0.660 | 3,536,480 | +21,600 | 0.33% | 2,334,077 |
| 2025-05-06 | 2025-04-30 | 0.600 | 3,514,880 | -20,400 | 0.33% | 2,108,928 |
| 2025-05-02 | 2025-04-29 | 0.640 | 3,535,280 | -57,000 | 0.33% | 2,262,579 |
| 2025-04-30 | 2025-04-28 | 0.660 | 3,592,280 | +4,800 | 0.33% | 2,370,905 |
| 2025-04-29 | 2025-04-25 | 0.620 | 3,587,480 | -13,500 | 0.33% | 2,224,238 |
| 2025-04-28 | 2025-04-24 | 0.640 | 3,600,980 | +3,000 | 0.33% | 2,304,627 |
| 2025-04-25 | 2025-04-23 | 0.660 | 3,597,980 | +20,100 | 0.33% | 2,374,667 |
| 2025-04-24 | 2025-04-22 | 0.640 | 3,577,880 | -21,600 | 0.33% | 2,289,843 |
| 2025-04-23 | 2025-04-17 | 0.640 | 3,599,480 | +8,400 | 0.33% | 2,303,667 |
| 2025-04-22 | 2025-04-16 | 0.660 | 3,591,080 | +600 | 0.33% | 2,370,113 |
| 2025-04-17 | 2025-04-15 | 0.640 | 3,590,480 | -48,600 | 0.33% | 2,297,907 |
| 2025-04-16 | 2025-04-14 | 0.660 | 3,639,080 | +2,700 | 0.34% | 2,401,793 |
| 2025-04-15 | 2025-04-11 | 0.660 | 3,636,380 | +6,000 | 0.34% | 2,400,011 |
| 2025-04-14 | 2025-04-10 | 0.660 | 3,630,380 | -21,300 | 0.34% | 2,396,051 |
| 2025-04-11 | 2025-04-09 | 0.620 | 3,651,680 | +2,700 | 0.34% | 2,264,042 |
| 2025-04-10 | 2025-04-08 | 0.640 | 3,648,980 | -57,300 | 0.34% | 2,335,347 |
| 2025-04-09 | 2025-04-07 | 0.600 | 3,706,280 | +1,500 | 0.34% | 2,223,768 |
| 2025-04-08 | 2025-04-03 | 0.680 | 3,704,780 | +12,000 | 0.34% | 2,519,250 |
| 2025-04-07 | 2025-04-02 | 0.640 | 3,692,780 | -58,500 | 0.34% | 2,363,379 |
| 2025-04-03 | 2025-04-01 | 0.700 | 3,751,280 | -6,600 | 0.35% | 2,625,896 |
| 2025-04-02 | 2025-03-31 | 0.680 | 3,757,880 | +46,500 | 0.35% | 2,555,358 |
| 2025-04-01 | 2025-03-28 | 0.700 | 3,711,380 | +2,700 | 0.34% | 2,597,966 |
| 2025-03-31 | 2025-03-27 | 0.740 | 3,708,680 | +26,100 | 0.34% | 2,744,423 |
| 2025-03-28 | 2025-03-26 | 0.720 | 3,682,580 | +3,300 | 0.34% | 2,651,458 |
| 2025-03-27 | 2025-03-25 | 0.740 | 3,679,280 | +5,400 | 0.34% | 2,722,667 |
| 2025-03-26 | 2025-03-24 | 0.720 | 3,673,880 | +2,400 | 0.34% | 2,645,194 |
| 2025-03-25 | 2025-03-21 | 0.760 | 3,671,480 | +17,700 | 0.34% | 2,790,325 |
| 2025-03-24 | 2025-03-20 | 0.760 | 3,653,780 | -106,800 | 0.34% | 2,776,873 |
| 2025-03-21 | 2025-03-19 | 0.760 | 3,760,580 | +1,800 | 0.35% | 2,858,041 |
| 2025-03-20 | 2025-03-18 | 0.740 | 3,758,780 | +12,000 | 0.35% | 2,781,497 |
| 2025-03-19 | 2025-03-17 | 0.760 | 3,746,780 | +3,000 | 0.35% | 2,847,553 |
| 2025-03-18 | 2025-03-14 | 0.780 | 3,743,780 | +32,100 | 0.35% | 2,920,148 |
| 2025-03-17 | 2025-03-13 | 0.760 | 3,711,680 | -57,300 | 0.34% | 2,820,877 |
| 2025-03-14 | 2025-03-12 | 0.760 | 3,768,980 | -30,300 | 0.35% | 2,864,425 |
| 2025-03-13 | 2025-03-11 | 0.740 | 3,799,280 | +2,100 | 0.35% | 2,811,467 |
| 2025-03-12 | 2025-03-10 | 0.780 | 3,797,180 | +600 | 0.35% | 2,961,800 |
| 2025-03-11 | 2025-03-07 | 0.780 | 3,796,580 | -14,100 | 0.35% | 2,961,332 |
| 2025-03-10 | 2025-03-06 | 0.780 | 3,810,680 | -2,400 | 0.35% | 2,972,330 |
| 2025-03-07 | 2025-03-05 | 0.760 | 3,813,080 | +6,600 | 0.35% | 2,897,941 |
| 2025-03-06 | 2025-03-04 | 0.780 | 3,806,480 | -72,900 | 0.35% | 2,969,054 |
| 2025-03-05 | 2025-03-03 | 0.800 | 3,879,380 | +1,200 | 0.36% | 3,103,504 |
| 2025-03-04 | 2025-02-28 | 0.780 | 3,878,180 | -118,200 | 0.36% | 3,024,980 |
| 2025-03-03 | 2025-02-27 | 0.800 | 3,996,380 | +15,900 | 0.37% | 3,197,104 |
| 2025-02-28 | 2025-02-26 | 0.800 | 3,980,480 | -72,600 | 0.37% | 3,184,384 |
| 2025-02-27 | 2025-02-25 | 0.800 | 4,053,080 | +4,500 | 0.37% | 3,242,464 |
| 2025-02-26 | 2025-02-24 | 0.820 | 4,048,580 | +5,700 | 0.37% | 3,319,836 |
| 2025-02-25 | 2025-02-21 | 0.820 | 4,042,880 | +3,900 | 0.37% | 3,315,162 |
| 2025-02-24 | 2025-02-20 | 0.780 | 4,038,980 | -30,300 | 0.37% | 3,150,404 |
| 2025-02-21 | 2025-02-19 | 0.780 | 4,069,280 | +31,800 | 0.38% | 3,174,038 |
| 2025-02-20 | 2025-02-18 | 0.820 | 4,037,480 | +3,600 | 0.37% | 3,310,734 |
| 2025-02-19 | 2025-02-17 | 0.820 | 4,033,880 | -3,300 | 0.37% | 3,307,782 |
| 2025-02-18 | 2025-02-14 | 0.760 | 4,037,180 | -4,800 | 0.37% | 3,068,257 |
| 2025-02-17 | 2025-02-13 | 0.760 | 4,041,980 | +81,600 | 0.37% | 3,071,905 |
| 2025-02-14 | 2025-02-12 | 0.740 | 3,960,380 | +900 | 0.37% | 2,930,681 |
| 2025-02-13 | 2025-02-11 | 0.760 | 3,959,480 | +3,300 | 0.37% | 3,009,205 |
| 2025-02-12 | 2025-02-10 | 0.700 | 3,956,180 | -28,800 | 0.37% | 2,769,326 |
| 2025-02-11 | 2025-02-07 | 0.760 | 3,984,980 | +12,000 | 0.37% | 3,028,585 |
| 2025-02-10 | 2025-02-06 | 0.740 | 3,972,980 | -19,200 | 0.37% | 2,940,005 |
| 2025-02-07 | 2025-02-05 | 0.720 | 3,992,180 | +1,500 | 0.37% | 2,874,370 |
| 2025-02-06 | 2025-02-04 | 0.720 | 3,990,680 | -26,100 | 0.37% | 2,873,290 |
| 2025-02-05 | 2025-02-03 | 0.720 | 4,016,780 | +600 | 0.37% | 2,892,082 |
| 2025-02-04 | 2025-01-28 | 0.720 | 4,016,180 | +2,700 | 0.37% | 2,891,650 |
| 2025-02-03 | 2025-01-24 | 0.720 | 4,013,480 | -36,600 | 0.37% | 2,889,706 |
| 2025-01-27 | 2025-01-23 | 0.760 | 4,050,080 | -39,300 | 0.37% | 3,078,061 |
| 2025-01-24 | 2025-01-22 | 0.740 | 4,089,380 | +9,300 | 0.38% | 3,026,141 |
| 2025-01-23 | 2025-01-21 | 0.720 | 4,080,080 | +24,900 | 0.38% | 2,937,658 |
| 2025-01-22 | 2025-01-20 | 0.740 | 4,055,180 | -27,900 | 0.38% | 3,000,833 |
| 2025-01-21 | 2025-01-17 | 0.780 | 4,083,080 | -22,800 | 0.38% | 3,184,802 |
| 2025-01-20 | 2025-01-16 | 0.780 | 4,105,880 | +6,900 | 0.38% | 3,202,586 |
| 2025-01-17 | 2025-01-15 | 0.740 | 4,098,980 | -25,500 | 0.38% | 3,033,245 |
| 2025-01-16 | 2025-01-14 | 0.760 | 4,124,480 | +7,500 | 0.38% | 3,134,605 |
| 2025-01-15 | 2025-01-13 | 0.760 | 4,116,980 | -27,900 | 0.38% | 3,128,905 |
| 2025-01-13 | 2025-01-09 | 0.720 | 4,144,880 | +300 | 0.38% | 2,984,314 |
| 2025-01-10 | 2025-01-08 | 0.720 | 4,144,580 | -28,500 | 0.38% | 2,984,098 |
| 2025-01-09 | 2025-01-07 | 0.740 | 4,173,080 | +27,000 | 0.39% | 3,088,079 |
| 2025-01-08 | 2025-01-06 | 0.760 | 4,146,080 | -8,700 | 0.38% | 3,151,021 |
| 2025-01-07 | 2025-01-03 | 0.720 | 4,154,780 | -25,200 | 0.38% | 2,991,442 |
| 2025-01-06 | 2025-01-02 | 0.740 | 4,179,980 | +12,300 | 0.39% | 3,093,185 |
| 2025-01-03 | 2024-12-31 | 0.720 | 4,167,680 | -1,200 | 0.39% | 3,000,730 |
| 2025-01-02 | 2024-12-27 | 0.780 | 4,168,880 | +1,200 | 0.39% | 3,251,726 |
| 2024-12-30 | 2024-12-24 | 0.760 | 4,167,680 | -31,200 | 0.39% | 3,167,437 |
| 2024-12-27 | 2024-12-20 | 0.800 | 4,198,880 | -55,500 | 0.39% | 3,359,104 |
| 2024-12-23 | 2024-12-19 | 0.800 | 4,254,380 | +4,200 | 0.39% | 3,403,504 |
| 2024-12-20 | 2024-12-18 | 0.860 | 4,250,180 | -6,900 | 0.39% | 3,655,155 |
| 2024-12-19 | 2024-12-17 | 0.840 | 4,257,080 | +11,400 | 0.39% | 3,575,947 |
| 2024-12-18 | 2024-12-16 | 0.840 | 4,245,680 | -17,400 | 0.44% | 3,566,371 |
| 2024-12-17 | 2024-12-13 | 0.880 | 4,263,080 | +9,600 | 0.45% | 3,751,510 |
| 2024-12-16 | 2024-12-12 | 0.860 | 4,253,480 | +1,800 | 0.44% | 3,657,993 |
| 2024-12-13 | 2024-12-11 | 0.880 | 4,251,680 | -9,300 | 0.44% | 3,741,478 |
| 2024-12-12 | 2024-12-10 | 0.880 | 4,260,980 | +16,200 | 0.45% | 3,749,662 |
| 2024-12-11 | 2024-12-09 | 0.900 | 4,244,780 | -40,200 | 0.44% | 3,820,302 |
| 2024-12-10 | 2024-12-06 | 0.880 | 4,284,980 | +28,800 | 0.45% | 3,770,782 |
| 2024-12-09 | 2024-12-05 | 0.840 | 4,256,180 | -105,600 | 0.44% | 3,575,191 |
| 2024-12-06 | 2024-12-04 | 0.800 | 4,361,780 | -21,900 | 0.46% | 3,489,424 |
| 2024-12-05 | 2024-12-03 | 0.840 | 4,383,680 | +1,500 | 0.46% | 3,682,291 |
| 2024-12-04 | 2024-12-02 | 0.820 | 4,382,180 | -12,000 | 0.46% | 3,593,388 |
| 2024-12-03 | 2024-11-29 | 0.820 | 4,394,180 | +1,200 | 0.46% | 3,603,228 |
| 2024-12-02 | 2024-11-28 | 0.800 | 4,392,980 | -3,300 | 0.46% | 3,514,384 |
| 2024-11-29 | 2024-11-27 | 0.800 | 4,396,280 | -6,900 | 0.46% | 3,517,024 |
| 2024-11-28 | 2024-11-26 | 0.780 | 4,403,180 | +7,200 | 0.46% | 3,434,480 |
| 2024-11-27 | 2024-11-25 | 0.780 | 4,395,980 | -8,400 | 0.46% | 3,428,864 |
| 2024-11-25 | 2024-11-21 | 0.760 | 4,404,380 | -9,300 | 0.46% | 3,347,329 |
| 2024-11-22 | 2024-11-20 | 0.820 | 4,413,680 | -9,000 | 0.46% | 3,619,218 |
| 2024-11-21 | 2024-11-19 | 0.800 | 4,422,680 | -4,500 | 0.46% | 3,538,144 |
| 2024-11-20 | 2024-11-18 | 0.800 | 4,427,180 | -17,700 | 0.46% | 3,541,744 |
| 2024-11-19 | 2024-11-15 | 0.820 | 4,444,880 | -3,900 | 0.46% | 3,644,802 |
| 2024-11-18 | 2024-11-14 | 0.840 | 4,448,780 | -11,100 | 0.46% | 3,736,975 |
| 2024-11-15 | 2024-11-13 | 0.820 | 4,459,880 | +41,100 | 0.47% | 3,657,102 |
| 2024-11-14 | 2024-11-12 | 0.800 | 4,418,780 | -70,800 | 0.46% | 3,535,024 |
| 2024-11-13 | 2024-11-11 | 0.780 | 4,489,580 | -157,500 | 0.47% | 3,501,872 |
| 2024-11-12 | 2024-11-08 | 0.820 | 4,647,080 | +9,900 | 0.49% | 3,810,606 |
| 2024-11-11 | 2024-11-07 | 0.840 | 4,637,180 | -111,000 | 0.48% | 3,895,231 |
| 2024-11-08 | 2024-11-06 | 0.800 | 4,748,180 | -27,000 | 0.50% | 3,798,544 |
| 2024-11-07 | 2024-11-05 | 0.860 | 4,775,180 | -59,100 | 0.50% | 4,106,655 |
| 2024-11-06 | 2024-11-04 | 0.840 | 4,834,280 | +3,300 | 0.51% | 4,060,795 |
| 2024-11-05 | 2024-11-01 | 0.840 | 4,830,980 | -14,700 | 0.50% | 4,058,023 |
| 2024-11-04 | 2024-10-31 | 0.820 | 4,845,680 | -16,500 | 0.51% | 3,973,458 |
| 2024-11-01 | 2024-10-30 | 0.860 | 4,862,180 | +7,800 | 0.51% | 4,181,475 |
| 2024-10-31 | 2024-10-29 | 0.880 | 4,854,380 | +33,600 | 0.51% | 4,271,854 |
| 2024-10-30 | 2024-10-28 | 0.940 | 4,820,780 | +8,700 | 0.50% | 4,531,533 |
| 2024-10-29 | 2024-10-25 | 0.980 | 4,812,080 | +15,000 | 0.50% | 4,715,838 |
| 2024-10-28 | 2024-10-24 | 0.980 | 4,797,080 | -6,300 | 0.50% | 4,701,138 |
| 2024-10-25 | 2024-10-23 | 0.960 | 4,803,380 | -9,000 | 0.50% | 4,611,245 |
| 2024-10-24 | 2024-10-22 | 0.980 | 4,812,380 | +10,500 | 0.50% | 4,716,132 |
| 2024-10-23 | 2024-10-21 | 0.980 | 4,801,880 | -28,500 | 0.50% | 4,705,842 |
| 2024-10-22 | 2024-10-18 | 0.920 | 4,830,380 | +13,300 | 0.50% | 4,443,950 |
| 2024-10-21 | 2024-10-17 | 0.840 | 4,817,080 | -40,800 | 0.50% | 4,046,347 |
| 2024-10-18 | 2024-10-16 | 0.760 | 4,857,880 | +24,000 | 0.51% | 3,691,989 |
| 2024-10-17 | 2024-10-15 | 0.880 | 4,833,880 | +42,000 | 0.51% | 4,253,814 |
| 2024-10-16 | 2024-10-14 | 0.980 | 4,791,880 | -3,900 | 0.50% | 4,696,042 |
| 2024-10-15 | 2024-10-10 | 0.980 | 4,795,780 | +48,000 | 0.50% | 4,699,864 |
| 2024-10-14 | 2024-10-09 | 1.020 | 4,747,780 | -29,700 | 0.50% | 4,842,736 |
| 2024-10-10 | 2024-10-08 | 1.080 | 4,777,480 | -112,200 | 0.50% | 5,159,678 |
| 2024-10-09 | 2024-10-07 | 1.100 | 4,889,680 | -84,000 | 0.51% | 5,378,648 |
| 2024-10-08 | 2024-10-04 | 1.140 | 4,973,680 | -259,200 | 0.52% | 5,669,995 |
| 2024-10-07 | 2024-10-03 | 0.980 | 5,232,880 | -84,600 | 0.55% | 5,128,222 |
| 2024-10-04 | 2024-10-02 | 0.620 | 5,317,480 | -56,300 | 0.56% | 3,296,838 |
| 2024-10-03 | 2024-09-30 | 0.500 | 5,373,780 | -9,900 | 0.56% | 2,686,890 |
| 2024-10-02 | 2024-09-27 | 0.500 | 5,383,680 | +1,500 | 0.56% | 2,691,840 |
| 2024-09-30 | 2024-09-26 | 0.480 | 5,382,180 | -87,900 | 0.56% | 2,583,446 |
| 2024-09-27 | 2024-09-25 | 0.440 | 5,470,080 | +1,800 | 0.57% | 2,406,835 |
| 2024-09-26 | 2024-09-24 | 0.420 | 5,468,280 | +453,300 | 0.57% | 2,296,678 |
| 2024-09-25 | 2024-09-23 | 0.420 | 5,014,980 | +1,500 | 0.52% | 2,106,292 |
| 2024-09-24 | 2024-09-20 | 0.420 | 5,013,480 | +300 | 0.52% | 2,105,662 |
| 2024-09-23 | 2024-09-19 | 0.420 | 5,013,180 | +7,200 | 0.52% | 2,105,536 |
| 2024-09-20 | 2024-09-17 | 0.400 | 5,005,980 | +17,700 | 0.52% | 2,002,392 |
| 2024-09-19 | 2024-09-16 | 0.420 | 4,988,280 | -3,300 | 0.52% | 2,095,078 |
| 2024-09-17 | 2024-09-13 | 0.400 | 4,991,580 | +16,800 | 0.52% | 1,996,632 |
| 2024-09-16 | 2024-09-12 | 0.400 | 4,974,780 | +900 | 0.52% | 1,989,912 |
| 2024-09-13 | 2024-09-11 | 0.460 | 4,973,880 | +27,900 | 0.52% | 2,287,985 |
| 2024-09-12 | 2024-09-10 | 0.460 | 4,945,980 | +25,800 | 0.52% | 2,275,151 |
| 2024-09-11 | 2024-09-09 | 0.440 | 4,920,180 | +38,400 | 0.51% | 2,164,879 |
| 2024-09-10 | 2024-09-05 | 0.420 | 4,881,780 | +24,000 | 0.51% | 2,050,348 |
| 2024-09-09 | 2024-09-04 | 0.420 | 4,857,780 | +1,200 | 0.51% | 2,040,268 |
| 2024-09-05 | 2024-09-03 | 0.440 | 4,856,580 | +57,900 | 0.51% | 2,136,895 |
| 2024-09-04 | 2024-09-02 | 0.440 | 4,798,680 | +2,400 | 0.50% | 2,111,419 |
| 2024-09-03 | 2024-08-30 | 0.460 | 4,796,280 | +49,800 | 0.50% | 2,206,289 |
| 2024-09-02 | 2024-08-29 | 0.460 | 4,746,480 | +45,600 | 0.50% | 2,183,381 |
| 2024-08-30 | 2024-08-28 | 0.420 | 4,700,880 | +900 | 0.49% | 1,974,370 |
| 2024-08-29 | 2024-08-27 | 0.420 | 4,699,980 | +33,300 | 0.49% | 1,973,992 |
| 2024-08-28 | 2024-08-26 | 0.480 | 4,666,680 | +18,900 | 0.49% | 2,240,006 |
| 2024-08-27 | 2024-08-23 | 0.440 | 4,647,780 | +8,700 | 0.49% | 2,045,023 |
| 2024-08-26 | 2024-08-22 | 0.440 | 4,639,080 | +3,900 | 0.48% | 2,041,195 |
| 2024-08-23 | 2024-08-21 | 0.460 | 4,635,180 | +138,300 | 0.48% | 2,132,183 |
| 2024-08-22 | 2024-08-20 | 0.420 | 4,496,880 | +39,900 | 0.47% | 1,888,690 |
| 2024-08-21 | 2024-08-19 | 0.420 | 4,456,980 | +40,500 | 0.47% | 1,871,932 |
| 2024-08-20 | 2024-08-16 | 0.420 | 4,416,480 | +300 | 0.46% | 1,854,922 |
| 2024-08-19 | 2024-08-15 | 0.420 | 4,416,180 | -57,000 | 0.46% | 1,854,796 |
| 2024-08-16 | 2024-08-14 | 0.420 | 4,473,180 | +216,600 | 0.47% | 1,878,736 |
| 2024-08-15 | 2024-08-13 | 0.420 | 4,256,580 | -7,500 | 0.44% | 1,787,764 |
| 2024-08-14 | 2024-08-12 | 0.420 | 4,264,080 | +900 | 0.45% | 1,790,914 |
| 2024-08-13 | 2024-08-09 | 0.420 | 4,263,180 | +1,500 | 0.45% | 1,790,536 |
| 2024-08-12 | 2024-08-08 | 0.440 | 4,261,680 | -14,100 | 0.45% | 1,875,139 |
| 2024-08-09 | 2024-08-07 | 0.460 | 4,275,780 | +1,200 | 0.45% | 1,966,859 |
| 2024-08-08 | 2024-08-06 | 0.460 | 4,274,580 | +1,500 | 0.45% | 1,966,307 |
| 2024-08-07 | 2024-08-05 | 0.440 | 4,273,080 | +2,400 | 0.45% | 1,880,155 |
| 2024-08-06 | 2024-08-02 | 0.440 | 4,270,680 | +300 | 0.45% | 1,879,099 |
| 2024-08-05 | 2024-08-01 | 0.460 | 4,270,380 | +300 | 0.45% | 1,964,375 |
| 2024-08-02 | 2024-07-31 | 0.460 | 4,270,080 | +32,700 | 0.45% | 1,964,237 |
| 2024-08-01 | 2024-07-30 | 0.460 | 4,237,380 | +23,400 | 0.44% | 1,949,195 |
| 2024-07-31 | 2024-07-29 | 0.480 | 4,213,980 | -6,600 | 0.44% | 2,022,710 |
| 2024-07-29 | 2024-07-25 | 0.480 | 4,220,580 | +900 | 0.44% | 2,025,878 |
| 2024-07-26 | 2024-07-24 | 0.500 | 4,219,680 | +600 | 0.44% | 2,109,840 |
| 2024-07-25 | 2024-07-23 | 0.500 | 4,219,080 | -37,800 | 0.44% | 2,109,540 |
| 2024-07-24 | 2024-07-22 | 0.500 | 4,256,880 | +26,100 | 0.44% | 2,128,440 |
| 2024-07-23 | 2024-07-19 | 0.500 | 4,230,780 | +900 | 0.44% | 2,115,390 |
| 2024-07-22 | 2024-07-18 | 0.480 | 4,229,880 | +12,300 | 0.44% | 2,030,342 |
| 2024-07-19 | 2024-07-17 | 0.500 | 4,217,580 | +600 | 0.44% | 2,108,790 |
| 2024-07-18 | 2024-07-16 | 0.520 | 4,216,980 | -40,800 | 0.44% | 2,192,830 |
| 2024-07-17 | 2024-07-15 | 0.520 | 4,257,780 | +800 | 0.44% | 2,214,046 |
| 2024-07-16 | 2024-07-12 | 0.540 | 4,256,980 | +3,900 | 0.44% | 2,298,769 |
| 2024-07-15 | 2024-07-11 | 0.540 | 4,253,080 | +12,300 | 0.44% | 2,296,663 |
| 2024-07-12 | 2024-07-10 | 0.520 | 4,240,780 | -4,800 | 0.44% | 2,205,206 |
| 2024-07-11 | 2024-07-09 | 0.540 | 4,245,580 | -5,400 | 0.44% | 2,292,613 |
| 2024-07-10 | 2024-07-08 | 0.540 | 4,250,980 | +3,000 | 0.44% | 2,295,529 |
| 2024-07-09 | 2024-07-05 | 0.540 | 4,247,980 | -300 | 0.44% | 2,293,909 |
| 2024-07-08 | 2024-07-04 | 0.560 | 4,248,280 | -7,500 | 0.44% | 2,379,037 |
| 2024-07-05 | 2024-07-03 | 0.560 | 4,255,780 | +3,300 | 0.44% | 2,383,237 |
| 2024-07-04 | 2024-07-02 | 0.540 | 4,252,480 | +3,900 | 0.44% | 2,296,339 |
| 2024-07-03 | 2024-06-28 | 0.520 | 4,248,580 | +31,500 | 0.44% | 2,209,262 |
| 2024-07-02 | 2024-06-27 | 0.500 | 4,217,080 | +24,600 | 0.44% | 2,108,540 |
| 2024-06-28 | 2024-06-26 | 0.500 | 4,192,480 | +12,600 | 0.44% | 2,096,240 |
| 2024-06-27 | 2024-06-25 | 0.520 | 4,179,880 | +1,200 | 0.44% | 2,173,538 |
| 2024-06-26 | 2024-06-24 | 0.520 | 4,178,680 | +2,100 | 0.44% | 2,172,914 |
| 2024-06-25 | 2024-06-21 | 0.520 | 4,176,580 | +1,500 | 0.44% | 2,171,822 |
| 2024-06-24 | 2024-06-20 | 0.540 | 4,175,080 | +1,500 | 0.44% | 2,254,543 |
| 2024-06-21 | 2024-06-19 | 0.540 | 4,173,580 | +900 | 0.44% | 2,253,733 |
| 2024-06-20 | 2024-06-18 | 0.540 | 4,172,680 | +600 | 0.44% | 2,253,247 |
| 2024-06-19 | 2024-06-17 | 0.540 | 4,172,080 | -5,700 | 0.44% | 2,252,923 |
| 2024-06-18 | 2024-06-14 | 0.580 | 4,177,780 | +5,700 | 0.44% | 2,423,112 |
| 2024-06-17 | 2024-06-13 | 0.500 | 4,172,080 | +8,700 | 0.44% | 2,086,040 |
| 2024-06-14 | 2024-06-12 | 0.520 | 4,163,380 | +8,700 | 0.43% | 2,164,958 |
| 2024-06-13 | 2024-06-11 | 0.560 | 4,154,680 | +15,900 | 0.43% | 2,326,621 |
| 2024-06-12 | 2024-06-07 | 0.580 | 4,138,780 | -8,100 | 0.43% | 2,400,492 |
| 2024-06-11 | 2024-06-06 | 0.580 | 4,146,880 | -6,000 | 0.43% | 2,405,190 |
| 2024-06-07 | 2024-06-05 | 0.600 | 4,152,880 | -2,700 | 0.43% | 2,491,728 |
| 2024-06-06 | 2024-06-04 | 0.600 | 4,155,580 | +30,000 | 0.43% | 2,493,348 |
| 2024-06-05 | 2024-06-03 | 0.600 | 4,125,580 | -8,100 | 0.43% | 2,475,348 |
| 2024-06-04 | 2024-05-31 | 0.620 | 4,133,680 | -1,500 | 0.43% | 2,562,882 |
| 2024-06-03 | 2024-05-30 | 0.580 | 4,135,180 | -2,400 | 0.43% | 2,398,404 |
| 2024-05-31 | 2024-05-29 | 0.640 | 4,137,580 | -76,800 | 0.43% | 2,648,051 |
| 2024-05-30 | 2024-05-28 | 0.560 | 4,214,380 | +2,700 | 0.44% | 2,360,053 |
| 2024-05-29 | 2024-05-27 | 0.580 | 4,211,680 | +9,000 | 0.44% | 2,442,774 |
| 2024-05-28 | 2024-05-24 | 0.600 | 4,202,680 | +300 | 0.44% | 2,521,608 |
| 2024-05-27 | 2024-05-23 | 0.600 | 4,202,380 | -22,800 | 0.44% | 2,521,428 |
| 2024-05-24 | 2024-05-22 | 0.580 | 4,225,180 | +17,100 | 0.44% | 2,450,604 |
| 2024-05-23 | 2024-05-21 | 0.600 | 4,208,080 | +24,900 | 0.44% | 2,524,848 |
| 2024-05-22 | 2024-05-20 | 0.600 | 4,183,180 | -12,000 | 0.44% | 2,509,908 |
| 2024-05-21 | 2024-05-17 | 0.600 | 4,195,180 | +25,800 | 0.44% | 2,517,108 |
| 2024-05-20 | 2024-05-16 | 0.580 | 4,169,380 | +4,800 | 0.44% | 2,418,240 |
| 2024-05-17 | 2024-05-14 | 0.580 | 4,164,580 | -27,000 | 0.44% | 2,415,456 |
| 2024-05-16 | 2024-05-13 | 0.580 | 4,191,580 | -5,100 | 0.44% | 2,431,116 |
| 2024-05-14 | 2024-05-10 | 0.620 | 4,196,680 | -18,000 | 0.44% | 2,601,942 |
| 2024-05-13 | 2024-05-09 | 0.600 | 4,214,680 | +7,200 | 0.44% | 2,528,808 |
| 2024-05-10 | 2024-05-08 | 0.600 | 4,207,480 | +7,200 | 0.44% | 2,524,488 |
| 2024-05-09 | 2024-05-07 | 0.620 | 4,200,280 | -9,300 | 0.44% | 2,604,174 |
| 2024-05-08 | 2024-05-06 | 0.600 | 4,209,580 | -6,300 | 0.44% | 2,525,748 |
| 2024-05-07 | 2024-05-03 | 0.620 | 4,215,880 | +5,400 | 0.44% | 2,613,846 |
| 2024-05-06 | 2024-05-02 | 0.600 | 4,210,480 | -2,100 | 0.44% | 2,526,288 |
| 2024-05-03 | 2024-04-30 | 0.600 | 4,212,580 | -7,500 | 0.44% | 2,527,548 |
| 2024-05-02 | 2024-04-29 | 0.600 | 4,220,080 | +10,200 | 0.44% | 2,532,048 |
| 2024-04-30 | 2024-04-26 | 0.600 | 4,209,880 | -9,900 | 0.44% | 2,525,928 |
| 2024-04-29 | 2024-04-25 | 0.620 | 4,219,780 | -3,900 | 0.44% | 2,616,264 |
| 2024-04-26 | 2024-04-24 | 0.620 | 4,223,680 | +12,300 | 0.44% | 2,618,682 |
| 2024-04-25 | 2024-04-23 | 0.620 | 4,211,380 | +36,900 | 0.44% | 2,611,056 |
| 2024-04-24 | 2024-04-22 | 0.600 | 4,174,480 | +62,700 | 0.44% | 2,504,688 |
| 2024-04-23 | 2024-04-19 | 0.580 | 4,111,780 | +4,200 | 0.43% | 2,384,832 |
| 2024-04-22 | 2024-04-18 | 0.620 | 4,107,580 | +24,600 | 0.43% | 2,546,700 |
| 2024-04-19 | 2024-04-17 | 0.660 | 4,082,980 | -1,800 | 0.43% | 2,694,767 |
| 2024-04-18 | 2024-04-16 | 0.660 | 4,084,780 | -31,200 | 0.43% | 2,695,955 |
| 2024-04-17 | 2024-04-15 | 0.660 | 4,115,980 | +48,300 | 0.43% | 2,716,547 |
| 2024-04-16 | 2024-04-12 | 0.600 | 4,067,680 | +103,500 | 0.42% | 2,440,608 |
| 2024-04-12 | 2024-04-10 | 0.480 | 3,964,180 | +300 | 0.41% | 1,902,806 |
| 2024-04-11 | 2024-04-09 | 0.500 | 3,963,880 | +1,500 | 0.41% | 1,981,940 |
| 2024-04-10 | 2024-04-08 | 0.500 | 3,962,380 | +1,200 | 0.41% | 1,981,190 |
| 2024-04-09 | 2024-04-05 | 0.480 | 3,961,180 | +900 | 0.41% | 1,901,366 |
| 2024-04-08 | 2024-04-03 | 0.480 | 3,960,280 | -2,700 | 0.41% | 1,900,934 |
| 2024-04-05 | 2024-04-02 | 0.480 | 3,962,980 | +600 | 0.41% | 1,902,230 |
| 2024-04-03 | 2024-03-28 | 0.500 | 3,962,380 | +1,000 | 0.41% | 1,981,190 |
| 2024-04-02 | 2024-03-27 | 0.480 | 3,961,380 | -14,400 | 0.41% | 1,901,462 |
| 2024-03-28 | 2024-03-26 | 0.500 | 3,975,780 | -21,300 | 0.42% | 1,987,890 |
| 2024-03-27 | 2024-03-25 | 0.540 | 3,997,080 | -27,300 | 0.42% | 2,158,423 |
| 2024-03-26 | 2024-03-22 | 0.520 | 4,024,380 | +37,500 | 0.42% | 2,092,678 |
| 2024-03-25 | 2024-03-21 | 0.520 | 3,986,880 | -73,500 | 0.42% | 2,073,178 |
| 2024-03-22 | 2024-03-20 | 0.520 | 4,060,380 | +300 | 0.42% | 2,111,398 |
| 2024-03-21 | 2024-03-19 | 0.500 | 4,060,080 | -2,700 | 0.42% | 2,030,040 |
| 2024-03-20 | 2024-03-18 | 0.520 | 4,062,780 | +18,000 | 0.42% | 2,112,646 |
| 2024-03-19 | 2024-03-15 | 0.540 | 4,044,780 | -3,600 | 0.42% | 2,184,181 |
| 2024-03-18 | 2024-03-14 | 0.500 | 4,048,380 | -26,700 | 0.42% | 2,024,190 |
| 2024-03-15 | 2024-03-13 | 0.560 | 4,075,080 | +900 | 0.43% | 2,282,045 |
| 2024-03-14 | 2024-03-12 | 0.520 | 4,074,180 | +19,500 | 0.43% | 2,118,574 |
| 2024-03-13 | 2024-03-11 | 0.500 | 4,054,680 | -14,400 | 0.42% | 2,027,340 |
| 2024-03-12 | 2024-03-08 | 0.540 | 4,069,080 | +6,900 | 0.43% | 2,197,303 |
| 2024-03-11 | 2024-03-07 | 0.460 | 4,062,180 | +38,400 | 0.42% | 1,868,603 |
| 2024-03-08 | 2024-03-06 | 0.540 | 4,023,780 | +2,400 | 0.42% | 2,172,841 |
| 2024-03-07 | 2024-03-05 | 0.520 | 4,021,380 | +24,000 | 0.42% | 2,091,118 |
| 2024-03-06 | 2024-03-04 | 0.580 | 3,997,380 | +11,400 | 0.42% | 2,318,480 |
| 2024-03-05 | 2024-03-01 | 0.680 | 3,985,980 | +17,700 | 0.42% | 2,710,466 |
| 2024-03-04 | 2024-02-29 | 0.680 | 3,968,280 | +4,200 | 0.41% | 2,698,430 |
| 2024-03-01 | 2024-02-28 | 0.680 | 3,964,080 | +900 | 0.41% | 2,695,574 |
| 2024-02-29 | 2024-02-27 | 0.700 | 3,963,180 | +1,800 | 0.41% | 2,774,226 |
| 2024-02-28 | 2024-02-26 | 0.680 | 3,961,380 | +1,200 | 0.41% | 2,693,738 |
| 2024-02-27 | 2024-02-23 | 0.680 | 3,960,180 | -15,000 | 0.41% | 2,692,922 |
| 2024-02-26 | 2024-02-22 | 0.680 | 3,975,180 | +1,500 | 0.42% | 2,703,122 |
| 2024-02-23 | 2024-02-21 | 0.660 | 3,973,680 | +60,000 | 0.42% | 2,622,629 |
| 2024-02-22 | 2024-02-20 | 0.680 | 3,913,680 | +3,300 | 0.41% | 2,661,302 |
| 2024-02-21 | 2024-02-19 | 0.640 | 3,910,380 | +4,500 | 0.41% | 2,502,643 |
| 2024-02-20 | 2024-02-16 | 0.680 | 3,905,880 | +4,500 | 0.41% | 2,655,998 |
| 2024-02-19 | 2024-02-15 | 0.660 | 3,901,380 | +6,000 | 0.41% | 2,574,911 |
| 2024-02-16 | 2024-02-14 | 0.640 | 3,895,380 | +1,200 | 0.41% | 2,493,043 |
| 2024-02-15 | 2024-02-09 | 0.600 | 3,894,180 | +600 | 0.41% | 2,336,508 |
| 2024-02-14 | 2024-02-07 | 0.640 | 3,893,580 | +300 | 0.41% | 2,491,891 |
| 2024-02-08 | 2024-02-06 | 0.620 | 3,893,280 | +300 | 0.41% | 2,413,834 |
| 2024-02-07 | 2024-02-05 | 0.580 | 3,892,980 | +600 | 0.41% | 2,257,928 |
| 2024-02-06 | 2024-02-02 | 0.640 | 3,892,380 | +300 | 0.41% | 2,491,123 |
| 2024-02-05 | 2024-02-01 | 0.660 | 3,892,080 | +2,400 | 0.41% | 2,568,773 |
| 2024-02-02 | 2024-01-31 | 0.660 | 3,889,680 | +900 | 0.41% | 2,567,189 |
| 2024-02-01 | 2024-01-30 | 0.660 | 3,888,780 | +1,200 | 0.41% | 2,566,595 |
| 2024-01-31 | 2024-01-29 | 0.660 | 3,887,580 | +27,000 | 0.41% | 2,565,803 |
| 2024-01-30 | 2024-01-26 | 0.680 | 3,860,580 | +7,200 | 0.40% | 2,625,194 |
| 2024-01-29 | 2024-01-25 | 0.740 | 3,853,380 | -1,200 | 0.40% | 2,851,501 |
| 2024-01-26 | 2024-01-24 | 0.720 | 3,854,580 | +900 | 0.40% | 2,775,298 |
| 2024-01-25 | 2024-01-23 | 0.720 | 3,853,680 | +48,600 | 0.40% | 2,774,650 |
| 2024-01-24 | 2024-01-22 | 0.660 | 3,805,080 | +1,500 | 0.40% | 2,511,353 |
| 2024-01-23 | 2024-01-19 | 0.660 | 3,803,580 | +7,500 | 0.40% | 2,510,363 |
| 2024-01-22 | 2024-01-18 | 0.600 | 3,796,080 | +30,000 | 0.40% | 2,277,648 |
| 2024-01-19 | 2024-01-17 | 0.640 | 3,766,080 | +13,200 | 0.39% | 2,410,291 |
| 2024-01-18 | 2024-01-16 | 0.700 | 3,752,880 | +3,900 | 0.39% | 2,627,016 |
| 2024-01-17 | 2024-01-15 | 0.760 | 3,748,980 | +58,200 | 0.39% | 2,849,225 |
| 2024-01-16 | 2024-01-12 | 0.720 | 3,690,780 | +26,700 | 0.39% | 2,657,362 |
| 2024-01-15 | 2024-01-11 | 0.780 | 3,664,080 | +5,700 | 0.38% | 2,857,982 |
| 2024-01-12 | 2024-01-10 | 0.760 | 3,658,380 | +18,600 | 0.38% | 2,780,369 |
| 2024-01-11 | 2024-01-09 | 0.820 | 3,639,780 | +3,000 | 0.38% | 2,984,620 |
| 2024-01-10 | 2024-01-08 | 0.800 | 3,636,780 | +7,200 | 0.38% | 2,909,424 |
| 2024-01-09 | 2024-01-05 | 0.800 | 3,629,580 | -47,700 | 0.38% | 2,903,664 |
| 2024-01-08 | 2024-01-04 | 0.860 | 3,677,280 | +1,500 | 0.38% | 3,162,461 |
| 2024-01-05 | 2024-01-03 | 0.840 | 3,675,780 | +21,600 | 0.38% | 3,087,655 |
| 2024-01-04 | 2024-01-02 | 0.860 | 3,654,180 | -9,600 | 0.38% | 3,142,595 |
| 2024-01-03 | 2023-12-29 | 0.820 | 3,663,780 | -1,800 | 0.38% | 3,004,300 |
| 2024-01-02 | 2023-12-28 | 0.840 | 3,665,580 | +7,800 | 0.38% | 3,079,087 |
| 2023-12-29 | 2023-12-27 | 0.840 | 3,657,780 | +46,500 | 0.38% | 3,072,535 |
| 2023-12-28 | 2023-12-22 | 0.840 | 3,611,280 | -8,400 | 0.38% | 3,033,475 |
| 2023-12-27 | 2023-12-21 | 0.860 | 3,619,680 | -8,100 | 0.38% | 3,112,925 |
| 2023-12-22 | 2023-12-20 | 0.780 | 3,627,780 | +3,300 | 0.38% | 2,829,668 |
| 2023-12-21 | 2023-12-19 | 0.780 | 3,624,480 | -24,600 | 0.38% | 2,827,094 |
| 2023-12-20 | 2023-12-18 | 0.820 | 3,649,080 | +22,200 | 0.38% | 2,992,246 |
| 2023-12-19 | 2023-12-15 | 0.840 | 3,626,880 | +30,000 | 0.38% | 3,046,579 |
| 2023-12-18 | 2023-12-14 | 0.860 | 3,596,880 | -114,300 | 0.38% | 3,093,317 |
| 2023-12-15 | 2023-12-13 | 0.760 | 3,711,180 | +23,700 | 0.39% | 2,820,497 |
| 2023-12-14 | 2023-12-12 | 0.700 | 3,687,480 | +123,300 | 0.39% | 2,581,236 |
| 2023-12-13 | 2023-12-11 | 0.660 | 3,564,180 | +1,800 | 0.37% | 2,352,359 |
| 2023-12-12 | 2023-12-08 | 0.680 | 3,562,380 | +21,000 | 0.37% | 2,422,418 |
| 2023-12-11 | 2023-12-07 | 0.660 | 3,541,380 | +23,400 | 0.37% | 2,337,311 |
| 2023-12-08 | 2023-12-06 | 0.660 | 3,517,980 | +20,400 | 0.37% | 2,321,867 |
| 2023-12-07 | 2023-12-05 | 0.680 | 3,497,580 | +3,900 | 0.37% | 2,378,354 |
| 2023-12-06 | 2023-12-04 | 0.680 | 3,493,680 | +94,500 | 0.37% | 2,375,702 |
| 2023-12-05 | 2023-12-01 | 0.660 | 3,399,180 | +3,900 | 0.36% | 2,243,459 |
| 2023-12-04 | 2023-11-30 | 0.680 | 3,395,280 | +69,600 | 0.35% | 2,308,790 |
| 2023-12-01 | 2023-11-29 | 0.700 | 3,325,680 | +97,200 | 0.35% | 2,327,976 |
| 2023-11-30 | 2023-11-28 | 0.660 | 3,228,480 | +33,600 | 0.34% | 2,130,797 |
| 2023-11-29 | 2023-11-27 | 0.680 | 3,194,880 | +42,000 | 0.33% | 2,172,518 |
| 2023-11-28 | 2023-11-24 | 0.640 | 3,152,880 | +6,600 | 0.33% | 2,017,843 |
| 2023-11-27 | 2023-11-23 | 0.660 | 3,146,280 | +9,300 | 0.33% | 2,076,545 |
| 2023-11-23 | 2023-11-21 | 0.580 | 3,136,980 | -41,700 | 0.33% | 1,819,448 |
| 2023-11-22 | 2023-11-20 | 0.580 | 3,178,680 | +18,300 | 0.33% | 1,843,634 |
| 2023-11-21 | 2023-11-17 | 0.620 | 3,160,380 | -47,400 | 0.33% | 1,959,436 |
| 2023-11-20 | 2023-11-16 | 0.520 | 3,207,780 | +3,600 | 0.34% | 1,668,046 |
| 2023-11-17 | 2023-11-15 | 0.540 | 3,204,180 | +1,800 | 0.33% | 1,730,257 |
| 2023-11-16 | 2023-11-14 | 0.520 | 3,202,380 | +3,000 | 0.33% | 1,665,238 |
| 2023-11-15 | 2023-11-13 | 0.500 | 3,199,380 | +32,100 | 0.33% | 1,599,690 |
| 2023-11-14 | 2023-11-10 | 0.480 | 3,167,280 | +20,700 | 0.33% | 1,520,294 |
| 2023-11-13 | 2023-11-09 | 0.500 | 3,146,580 | +59,400 | 0.33% | 1,573,290 |
| 2023-11-10 | 2023-11-08 | 0.540 | 3,087,180 | +46,500 | 0.32% | 1,667,077 |
| 2023-11-09 | 2023-11-07 | 0.520 | 3,040,680 | +96,600 | 0.32% | 1,581,154 |
| 2023-11-08 | 2023-11-06 | 0.780 | 2,944,080 | -3,600 | 0.31% | 2,296,382 |
| 2023-11-07 | 2023-11-03 | 0.700 | 2,947,680 | +36,500 | 0.31% | 2,063,376 |
| 2023-11-06 | 2023-11-02 | 0.580 | 2,911,180 | +6,000 | 0.30% | 1,688,484 |
| 2023-11-03 | 2023-11-01 | 0.580 | 2,905,180 | +245,400 | 0.30% | 1,685,004 |
| 2023-11-02 | 2023-10-31 | 0.580 | 2,659,780 | +152,100 | 0.28% | 1,542,672 |
| 2023-11-01 | 2023-10-30 | 0.580 | 2,507,680 | +296,400 | 0.26% | 1,454,454 |
| 2023-10-31 | 2023-10-27 | 0.580 | 2,211,280 | +22,500 | 0.23% | 1,282,542 |
| 2023-10-30 | 2023-10-26 | 0.660 | 2,188,780 | +8,700 | 0.23% | 1,444,595 |
| 2023-10-27 | 2023-10-25 | 0.720 | 2,180,080 | +85,500 | 0.23% | 1,569,658 |
| 2023-10-26 | 2023-10-24 | 0.760 | 2,094,580 | +12,300 | 0.22% | 1,591,881 |
| 2023-10-24 | 2023-10-19 | 0.840 | 2,082,280 | +30,900 | 0.22% | 1,749,115 |
| 2023-10-20 | 2023-10-18 | 1.040 | 2,051,380 | +300 | 0.21% | 2,133,435 |
| 2023-10-19 | 2023-10-17 | 1.080 | 2,051,080 | +600 | 0.21% | 2,215,166 |
| 2023-10-18 | 2023-10-16 | 1.060 | 2,050,480 | +300 | 0.21% | 2,173,509 |
| 2023-10-17 | 2023-10-13 | 1.040 | 2,050,180 | -31,500 | 0.21% | 2,132,187 |
| 2023-10-16 | 2023-10-12 | 0.960 | 2,081,680 | +600 | 0.22% | 1,998,413 |
| 2023-10-13 | 2023-10-11 | 0.920 | 2,081,080 | +300 | 0.22% | 1,914,594 |
| 2023-10-12 | 2023-10-10 | 0.860 | 2,080,780 | -2,400 | 0.22% | 1,789,471 |
| 2023-10-11 | 2023-10-09 | 0.980 | 2,083,180 | +11,700 | 0.22% | 2,041,516 |
| 2023-10-09 | 2023-10-05 | 1.100 | 2,071,480 | +7,200 | 0.22% | 2,278,628 |
| 2023-10-06 | 2023-10-04 | 1.160 | 2,064,280 | +600 | 0.22% | 2,394,565 |
| 2023-10-05 | 2023-10-03 | 1.180 | 2,063,680 | +14,100 | 0.22% | 2,435,142 |
| 2023-10-04 | 2023-09-29 | 1.200 | 2,049,580 | +14,100 | 0.21% | 2,459,496 |
| 2023-10-03 | 2023-09-28 | 1.200 | 2,035,480 | +4,500 | 0.21% | 2,442,576 |
| 2023-09-29 | 2023-09-27 | 1.220 | 2,030,980 | +15,300 | 0.21% | 2,477,796 |
| 2023-09-28 | 2023-09-26 | 1.300 | 2,015,680 | +300 | 0.21% | 2,620,384 |
| 2023-09-27 | 2023-09-25 | 1.320 | 2,015,380 | +600 | 0.21% | 2,660,302 |
| 2023-09-26 | 2023-09-22 | 1.300 | 2,014,780 | +300 | 0.21% | 2,619,214 |
| 2023-09-25 | 2023-09-21 | 1.300 | 2,014,480 | +600 | 0.21% | 2,618,824 |
| 2023-09-22 | 2023-09-20 | 1.360 | 2,013,880 | +600 | 0.21% | 2,738,877 |
| 2023-09-21 | 2023-09-19 | 1.340 | 2,013,280 | +7,800 | 0.21% | 2,697,795 |
| 2023-09-20 | 2023-09-18 | 1.360 | 2,005,480 | -300 | 0.21% | 2,727,453 |
| 2023-09-19 | 2023-09-15 | 1.320 | 2,005,780 | +300 | 0.21% | 2,647,630 |
| 2023-09-18 | 2023-09-14 | 1.340 | 2,005,480 | +600 | 0.21% | 2,687,343 |
| 2023-09-14 | 2023-09-12 | 1.380 | 2,004,880 | +900 | 0.21% | 2,766,734 |
| 2023-09-13 | 2023-09-11 | 1.400 | 2,003,980 | +300 | 0.21% | 2,805,572 |
| 2023-09-12 | 2023-09-07 | 1.420 | 2,003,680 | -600 | 0.21% | 2,845,226 |
| 2023-09-11 | 2023-09-06 | 1.420 | 2,004,280 | +600 | 0.21% | 2,846,078 |
| 2023-09-07 | 2023-09-05 | 1.420 | 2,003,680 | +700 | 0.21% | 2,845,226 |
| 2023-09-06 | 2023-09-04 | 1.480 | 2,002,980 | +1,800 | 0.21% | 2,964,410 |
| 2023-09-05 | 2023-08-31 | 1.500 | 2,001,180 | +600 | 0.21% | 3,001,770 |
| 2023-09-04 | 2023-08-30 | 1.500 | 2,000,580 | -12,900 | 0.21% | 3,000,870 |
| 2023-08-31 | 2023-08-29 | 1.500 | 2,013,480 | -300 | 0.21% | 3,020,220 |
| 2023-08-30 | 2023-08-28 | 1.580 | 2,013,780 | +600 | 0.21% | 3,181,772 |
| 2023-08-29 | 2023-08-25 | 1.720 | 2,013,180 | +900 | 0.21% | 3,462,670 |
| 2023-08-28 | 2023-08-24 | 1.700 | 2,012,280 | -6,300 | 0.21% | 3,420,876 |
| 2023-08-25 | 2023-08-23 | 1.520 | 2,018,580 | +1,500 | 0.21% | 3,068,242 |
| 2023-08-24 | 2023-08-22 | 1.580 | 2,017,080 | +7,200 | 0.21% | 3,186,986 |
| 2023-08-21 | 2023-08-17 | 1.600 | 2,009,880 | +900 | 0.21% | 3,215,808 |
| 2023-08-18 | 2023-08-16 | 1.680 | 2,008,980 | +600 | 0.21% | 3,375,086 |
| 2023-08-17 | 2023-08-15 | 1.640 | 2,008,380 | +300 | 0.21% | 3,293,743 |
| 2023-08-16 | 2023-08-14 | 1.640 | 2,008,080 | -1,200 | 0.21% | 3,293,251 |
| 2023-08-15 | 2023-08-11 | 1.660 | 2,009,280 | -300 | 0.21% | 3,335,405 |
| 2023-08-14 | 2023-08-10 | 1.700 | 2,009,580 | +600 | 0.21% | 3,416,286 |
| 2023-08-10 | 2023-08-08 | 1.700 | 2,008,980 | +3,300 | 0.21% | 3,415,266 |
| 2023-08-09 | 2023-08-07 | 1.740 | 2,005,680 | +600 | 0.21% | 3,489,883 |
| 2023-08-08 | 2023-08-04 | 1.720 | 2,005,080 | +800 | 0.21% | 3,448,738 |
| 2023-08-07 | 2023-08-03 | 1.680 | 2,004,280 | -2,700 | 0.21% | 3,367,190 |
| 2023-08-04 | 2023-08-02 | 1.720 | 2,006,980 | +8,100 | 0.21% | 3,452,006 |
| 2023-08-02 | 2023-07-31 | 1.800 | 1,998,880 | -600 | 0.21% | 3,597,984 |
| 2023-08-01 | 2023-07-28 | 1.780 | 1,999,480 | +600 | 0.21% | 3,559,074 |
| 2023-07-31 | 2023-07-27 | 1.800 | 1,998,880 | -25,200 | 0.21% | 3,597,984 |
| 2023-07-28 | 2023-07-26 | 1.800 | 2,024,080 | -600 | 0.21% | 3,643,344 |
| 2023-07-27 | 2023-07-25 | 1.820 | 2,024,680 | +600 | 0.21% | 3,684,918 |
| 2023-07-26 | 2023-07-24 | 1.800 | 2,024,080 | -600 | 0.21% | 3,643,344 |
| 2023-07-25 | 2023-07-21 | 1.840 | 2,024,680 | -12,200 | 0.21% | 3,725,411 |
| 2023-07-24 | 2023-07-20 | 1.900 | 2,036,880 | +900 | 0.21% | 3,870,072 |
| 2023-07-21 | 2023-07-19 | 1.920 | 2,035,980 | +300 | 0.21% | 3,909,082 |
| 2023-07-20 | 2023-07-18 | 1.960 | 2,035,680 | -2,400 | 0.21% | 3,989,933 |
| 2023-07-19 | 2023-07-14 | 1.940 | 2,038,080 | -900 | 0.21% | 3,953,875 |
| 2023-07-18 | 2023-07-13 | 1.900 | 2,038,980 | -13,800 | 0.21% | 3,874,062 |
| 2023-07-14 | 2023-07-12 | 1.900 | 2,052,780 | -900 | 0.21% | 3,900,282 |
| 2023-07-13 | 2023-07-11 | 1.860 | 2,053,680 | -6,600 | 0.21% | 3,819,845 |
| 2023-07-12 | 2023-07-10 | 1.880 | 2,060,280 | -900 | 0.22% | 3,873,326 |
| 2023-07-11 | 2023-07-07 | 1.880 | 2,061,180 | -1,200 | 0.22% | 3,875,018 |
| 2023-07-10 | 2023-07-06 | 1.980 | 2,062,380 | +600 | 0.22% | 4,083,512 |
| 2023-07-07 | 2023-07-05 | 2.000 | 2,061,780 | -6,000 | 0.22% | 4,123,560 |
| 2023-07-06 | 2023-07-04 | 2.040 | 2,067,780 | -21,300 | 0.22% | 4,218,271 |
| 2023-07-04 | 2023-06-30 | 2.000 | 2,089,080 | +600 | 0.22% | 4,178,160 |
| 2023-07-03 | 2023-06-29 | 2.000 | 2,088,480 | -29,400 | 0.22% | 4,176,960 |
| 2023-06-30 | 2023-06-28 | 1.920 | 2,117,880 | -1,500 | 0.22% | 4,066,330 |
| 2023-06-29 | 2023-06-27 | 1.960 | 2,119,380 | -7,800 | 0.22% | 4,153,985 |
| 2023-06-28 | 2023-06-26 | 1.960 | 2,127,180 | -9,600 | 0.22% | 4,169,273 |
| 2023-06-27 | 2023-06-23 | 1.920 | 2,136,780 | -900 | 0.22% | 4,102,618 |
| 2023-06-23 | 2023-06-20 | 1.860 | 2,137,680 | -1,200 | 0.22% | 3,976,085 |
| 2023-06-20 | 2023-06-16 | 1.940 | 2,138,880 | +1,800 | 0.22% | 4,149,427 |
| 2023-06-19 | 2023-06-15 | 1.960 | 2,137,080 | -8,400 | 0.22% | 4,188,677 |
| 2023-06-16 | 2023-06-14 | 1.840 | 2,145,480 | -3,900 | 0.22% | 3,947,683 |
| 2023-06-15 | 2023-06-13 | 1.840 | 2,149,380 | +2,700 | 0.22% | 3,954,859 |
| 2023-06-14 | 2023-06-12 | 1.900 | 2,146,680 | +300 | 0.22% | 4,078,692 |
| 2023-06-13 | 2023-06-09 | 1.960 | 2,146,380 | -900 | 0.22% | 4,206,905 |
| 2023-06-12 | 2023-06-08 | 1.980 | 2,147,280 | -300 | 0.22% | 4,251,614 |
| 2023-06-09 | 2023-06-07 | 1.980 | 2,147,580 | -2,700 | 0.22% | 4,252,208 |
| 2023-06-08 | 2023-06-06 | 1.980 | 2,150,280 | -10,800 | 0.22% | 4,257,554 |
| 2023-06-07 | 2023-06-05 | 1.880 | 2,161,080 | +2,400 | 0.23% | 4,062,830 |
| 2023-06-06 | 2023-06-02 | 1.920 | 2,158,680 | -1,500 | 0.23% | 4,144,666 |
| 2023-06-05 | 2023-06-01 | 1.900 | 2,160,180 | -5,100 | 0.23% | 4,104,342 |
| 2023-06-02 | 2023-05-31 | 1.940 | 2,165,280 | +300 | 0.23% | 4,200,643 |
| 2023-06-01 | 2023-05-30 | 1.980 | 2,164,980 | -3,000 | 0.23% | 4,286,660 |
| 2023-05-31 | 2023-05-29 | 1.980 | 2,167,980 | -600 | 0.23% | 4,292,600 |
| 2023-05-30 | 2023-05-25 | 1.980 | 2,168,580 | +300 | 0.23% | 4,293,788 |
| 2023-05-25 | 2023-05-23 | 2.100 | 2,168,280 | -300 | 0.23% | 4,553,388 |
| 2023-05-24 | 2023-05-22 | 2.040 | 2,168,580 | +300 | 0.23% | 4,423,903 |
| 2023-05-23 | 2023-05-19 | 2.100 | 2,168,280 | -600 | 0.23% | 4,553,388 |
| 2023-05-22 | 2023-05-18 | 2.060 | 2,168,880 | -21,300 | 0.23% | 4,467,893 |
| 2023-05-19 | 2023-05-17 | 2.120 | 2,190,180 | +900 | 0.23% | 4,643,182 |
| 2023-05-18 | 2023-05-16 | 2.160 | 2,189,280 | +5,100 | 0.23% | 4,728,845 |
| 2023-05-17 | 2023-05-15 | 2.160 | 2,184,180 | +9,300 | 0.23% | 4,717,829 |
| 2023-05-16 | 2023-05-12 | 2.160 | 2,174,880 | -7,500 | 0.23% | 4,697,741 |
| 2023-05-12 | 2023-05-10 | 2.180 | 2,182,380 | +600 | 0.23% | 4,757,588 |
| 2023-05-11 | 2023-05-09 | 2.160 | 2,181,780 | +300 | 0.23% | 4,712,645 |
| 2023-05-10 | 2023-05-08 | 2.180 | 2,181,480 | -19,800 | 0.23% | 4,755,626 |
| 2023-05-09 | 2023-05-05 | 2.200 | 2,201,280 | +900 | 0.23% | 4,842,816 |
| 2023-05-08 | 2023-05-04 | 2.200 | 2,200,380 | +1,200 | 0.23% | 4,840,836 |
| 2023-05-05 | 2023-05-03 | 2.240 | 2,199,180 | -8,400 | 0.23% | 4,926,163 |
| 2023-05-03 | 2023-04-28 | 2.280 | 2,207,580 | +900 | 0.23% | 5,033,282 |
| 2023-05-02 | 2023-04-27 | 2.280 | 2,206,680 | +300 | 0.23% | 5,031,230 |
| 2023-04-28 | 2023-04-26 | 2.280 | 2,206,380 | -11,700 | 0.23% | 5,030,546 |
| 2023-04-27 | 2023-04-25 | 2.280 | 2,218,080 | +600 | 0.23% | 5,057,222 |
| 2023-04-26 | 2023-04-24 | 2.260 | 2,217,480 | +24,900 | 0.23% | 5,011,505 |
| 2023-04-25 | 2023-04-21 | 2.300 | 2,192,580 | -15,000 | 0.23% | 5,042,934 |
| 2023-04-24 | 2023-04-20 | 2.220 | 2,207,580 | -5,400 | 0.23% | 4,900,828 |
| 2023-04-20 | 2023-04-18 | 2.240 | 2,212,980 | -300 | 0.23% | 4,957,075 |
| 2023-04-18 | 2023-04-14 | 2.160 | 2,213,280 | +300 | 0.23% | 4,780,685 |
| 2023-04-17 | 2023-04-13 | 2.260 | 2,212,980 | -2,300 | 0.23% | 5,001,335 |
| 2023-04-14 | 2023-04-12 | 2.280 | 2,215,280 | +12,000 | 0.23% | 5,050,838 |
| 2023-04-13 | 2023-04-11 | 2.240 | 2,203,280 | -4,200 | 0.23% | 4,935,347 |
| 2023-04-11 | 2023-04-04 | 2.060 | 2,207,480 | +7,500 | 0.23% | 4,547,409 |
| 2023-04-06 | 2023-04-03 | 2.140 | 2,199,980 | -6,600 | 0.23% | 4,707,957 |
| 2023-04-04 | 2023-03-31 | 2.280 | 2,206,580 | +7,200 | 0.23% | 5,031,002 |
| 2023-03-31 | 2023-03-29 | 2.300 | 2,199,380 | +38,100 | 0.23% | 5,058,574 |
| 2023-03-30 | 2023-03-28 | 2.300 | 2,161,280 | +5,400 | 0.23% | 4,970,944 |
| 2023-03-29 | 2023-03-27 | 2.260 | 2,155,880 | +7,800 | 0.23% | 4,872,289 |
| 2023-03-28 | 2023-03-24 | 2.280 | 2,148,080 | -3,000 | 0.23% | 4,897,622 |
| 2023-03-27 | 2023-03-23 | 2.320 | 2,151,080 | +188,800 | 0.23% | 4,990,506 |
| 2023-03-24 | 2023-03-22 | 2.200 | 1,962,280 | +9,000 | 0.21% | 4,317,016 |
| 2023-03-21 | 2023-03-17 | 2.040 | 1,953,280 | -6,300 | 0.21% | 3,984,691 |
| 2023-03-17 | 2023-03-15 | 2.000 | 1,959,580 | -14,200 | 0.21% | 3,919,160 |
| 2023-03-16 | 2023-03-14 | 2.000 | 1,973,780 | -8,400 | 0.21% | 3,947,560 |
| 2023-03-10 | 2023-03-08 | 2.060 | 1,982,180 | +21,000 | 0.21% | 4,083,291 |
| 2023-03-07 | 2023-03-03 | 2.120 | 1,961,180 | -1,300 | 0.21% | 4,157,702 |
| 2023-03-06 | 2023-03-02 | 2.060 | 1,962,480 | +5,400 | 0.21% | 4,042,709 |
| 2023-03-03 | 2023-03-01 | 2.100 | 1,957,080 | -2,100 | 0.21% | 4,109,868 |
| 2023-03-02 | 2023-02-28 | 2.120 | 1,959,180 | +3,000 | 0.21% | 4,153,462 |
| 2023-02-27 | 2023-02-23 | 2.160 | 1,956,180 | -2,400 | 0.21% | 4,225,349 |
| 2023-02-24 | 2023-02-22 | 2.160 | 1,958,580 | +12,000 | 0.21% | 4,230,533 |
| 2023-02-23 | 2023-02-21 | 2.180 | 1,946,580 | -600 | 0.21% | 4,243,544 |
| 2023-02-22 | 2023-02-20 | 2.220 | 1,947,180 | +13,500 | 0.21% | 4,322,740 |
| 2023-02-21 | 2023-02-17 | 2.240 | 1,933,680 | -7,800 | 0.20% | 4,331,443 |
| 2023-02-20 | 2023-02-16 | 2.260 | 1,941,480 | -11,100 | 0.21% | 4,387,745 |
| 2023-02-17 | 2023-02-15 | 2.140 | 1,952,580 | -12,000 | 0.21% | 4,178,521 |
| 2023-02-16 | 2023-02-14 | 2.160 | 1,964,580 | +3,000 | 0.21% | 4,243,493 |
| 2023-02-10 | 2023-02-08 | 2.200 | 1,961,580 | -14,100 | 0.21% | 4,315,476 |
| 2023-02-08 | 2023-02-06 | 2.140 | 1,975,680 | -4,800 | 0.21% | 4,227,955 |
| 2023-02-06 | 2023-02-02 | 2.260 | 1,980,480 | +9,000 | 0.21% | 4,475,885 |
| 2023-02-03 | 2023-02-01 | 2.260 | 1,971,480 | +2,100 | 0.21% | 4,455,545 |
| 2023-02-02 | 2023-01-31 | 2.200 | 1,969,380 | +8,700 | 0.21% | 4,332,636 |
| 2023-02-01 | 2023-01-30 | 2.200 | 1,960,680 | +8,800 | 0.21% | 4,313,496 |
| 2023-01-31 | 2023-01-27 | 2.200 | 1,951,880 | +4,800 | 0.21% | 4,294,136 |
| 2023-01-30 | 2023-01-26 | 2.240 | 1,947,080 | -300 | 0.21% | 4,361,459 |
| 2023-01-20 | 2023-01-18 | 2.160 | 1,947,380 | +4,500 | 0.21% | 4,206,341 |
| 2023-01-19 | 2023-01-17 | 2.160 | 1,942,880 | +30,000 | 0.21% | 4,196,621 |
| 2023-01-17 | 2023-01-13 | 2.200 | 1,912,880 | -5,400 | 0.20% | 4,208,336 |
| 2023-01-16 | 2023-01-12 | 2.220 | 1,918,280 | -6,600 | 0.20% | 4,258,582 |
| 2023-01-13 | 2023-01-11 | 2.220 | 1,924,880 | -600 | 0.20% | 4,273,234 |
| 2023-01-10 | 2023-01-06 | 2.240 | 1,925,480 | +6,000 | 0.20% | 4,313,075 |
| 2023-01-06 | 2023-01-04 | 2.300 | 1,919,480 | -2,400 | 0.20% | 4,414,804 |
| 2023-01-05 | 2023-01-03 | 2.320 | 1,921,880 | +600 | 0.20% | 4,458,762 |
| 2023-01-04 | 2022-12-30 | 2.280 | 1,921,280 | +9,200 | 0.20% | 4,380,518 |
| 2022-12-30 | 2022-12-28 | 2.180 | 1,912,080 | +6,600 | 0.20% | 4,168,334 |
| 2022-12-21 | 2022-12-19 | 2.300 | 1,905,480 | +5,700 | 0.20% | 4,382,604 |
| 2022-12-19 | 2022-12-15 | 2.320 | 1,899,780 | +4,500 | 0.20% | 4,407,490 |
| 2022-12-16 | 2022-12-14 | 2.260 | 1,895,280 | +300 | 0.20% | 4,283,333 |
| 2022-12-15 | 2022-12-13 | 2.320 | 1,894,980 | -600 | 0.20% | 4,396,354 |
| 2022-12-13 | 2022-12-09 | 2.360 | 1,895,580 | +12,000 | 0.20% | 4,473,569 |
| 2022-12-09 | 2022-12-07 | 2.320 | 1,883,580 | +1,500 | 0.20% | 4,369,906 |
| 2022-12-08 | 2022-12-06 | 2.400 | 1,882,080 | -2,400 | 0.20% | 4,516,992 |
| 2022-12-07 | 2022-12-05 | 2.400 | 1,884,480 | -2,100 | 0.20% | 4,522,752 |
| 2022-12-05 | 2022-12-01 | 2.380 | 1,886,580 | -1,500 | 0.20% | 4,490,060 |
| 2022-12-02 | 2022-11-30 | 2.400 | 1,888,080 | -6,600 | 0.20% | 4,531,392 |
| 2022-12-01 | 2022-11-29 | 2.400 | 1,894,680 | +9,600 | 0.20% | 4,547,232 |
| 2022-11-29 | 2022-11-25 | 2.260 | 1,885,080 | +900 | 0.20% | 4,260,281 |
| 2022-11-28 | 2022-11-24 | 2.280 | 1,884,180 | +6,000 | 0.20% | 4,295,930 |
| 2022-11-25 | 2022-11-23 | 2.300 | 1,878,180 | -70,500 | 0.20% | 4,319,814 |
| 2022-11-24 | 2022-11-22 | 2.340 | 1,948,680 | +300 | 0.21% | 4,559,911 |
| 2022-11-23 | 2022-11-21 | 2.360 | 1,948,380 | -63,600 | 0.21% | 4,598,177 |
| 2022-11-22 | 2022-11-18 | 2.340 | 2,011,980 | -4,200 | 0.21% | 4,708,033 |
| 2022-11-21 | 2022-11-17 | 2.280 | 2,016,180 | +8,700 | 0.21% | 4,596,890 |
| 2022-11-18 | 2022-11-16 | 2.300 | 2,007,480 | +3,294 | 0.21% | 4,617,204 |
| 2022-11-17 | 2022-11-15 | 2.340 | 2,004,186 | -6,000 | 0.21% | 4,689,795 |
| 2022-11-16 | 2022-11-14 | 2.260 | 2,010,186 | -2,700 | 0.21% | 4,543,020 |
| 2022-11-15 | 2022-11-11 | 2.360 | 2,012,886 | -2,000 | 0.21% | 4,750,411 |
| 2022-11-14 | 2022-11-10 | 2.180 | 2,014,886 | -1,500 | 0.21% | 4,392,451 |
| 2022-11-09 | 2022-11-07 | 2.220 | 2,016,386 | -700 | 0.22% | 4,476,377 |
| 2022-11-08 | 2022-11-04 | 2.200 | 2,017,086 | +3,900 | 0.22% | 4,437,589 |
| 2022-11-07 | 2022-11-03 | 2.180 | 2,013,186 | +10,380 | 0.22% | 4,388,745 |
| 2022-11-04 | 2022-11-02 | 2.440 | 2,002,806 | +7,200 | 0.21% | 4,886,847 |
| 2022-11-03 | 2022-11-01 | 2.300 | 1,995,606 | +1,800 | 0.21% | 4,589,894 |
| 2022-11-01 | 2022-10-28 | 2.280 | 1,993,806 | -1,800 | 0.21% | 4,545,878 |
| 2022-10-31 | 2022-10-27 | 2.360 | 1,995,606 | +600 | 0.21% | 4,709,630 |
| 2022-10-28 | 2022-10-26 | 2.360 | 1,995,006 | +600 | 0.21% | 4,708,214 |
| 2022-10-27 | 2022-10-25 | 2.320 | 1,994,406 | +1,500 | 0.21% | 4,627,022 |
| 2022-10-26 | 2022-10-24 | 2.200 | 1,992,906 | +11,700 | 0.21% | 4,384,393 |
| 2022-10-25 | 2022-10-21 | 2.520 | 1,981,206 | +300 | 0.21% | 4,992,639 |
| 2022-10-24 | 2022-10-20 | 2.460 | 1,980,906 | +15,400 | 0.21% | 4,873,029 |
| 2022-10-21 | 2022-10-19 | 2.400 | 1,965,506 | +7,000 | 0.21% | 4,717,214 |
| 2022-10-20 | 2022-10-18 | 2.400 | 1,958,506 | +58,800 | 0.21% | 4,700,414 |
| 2022-10-19 | 2022-10-17 | 2.380 | 1,899,706 | -300 | 0.20% | 4,521,300 |
| 2022-10-18 | 2022-10-14 | 2.380 | 1,900,006 | -200 | 0.20% | 4,522,014 |
| 2022-10-17 | 2022-10-13 | 2.340 | 1,900,206 | -11,400 | 0.20% | 4,446,482 |
| 2022-10-14 | 2022-10-12 | 2.480 | 1,911,606 | -2,400 | 0.20% | 4,740,783 |
| 2022-10-12 | 2022-10-10 | 2.540 | 1,914,006 | +300 | 0.20% | 4,861,575 |
| 2022-10-11 | 2022-10-07 | 2.660 | 1,913,706 | -3,600 | 0.20% | 5,090,458 |
| 2022-10-10 | 2022-10-06 | 2.480 | 1,917,306 | +300 | 0.21% | 4,754,919 |
| 2022-10-07 | 2022-10-05 | 2.720 | 1,917,006 | +300 | 0.21% | 5,214,256 |
| 2022-10-06 | 2022-10-03 | 2.560 | 1,916,706 | +300 | 0.21% | 4,906,767 |
| 2022-10-05 | 2022-09-30 | 2.560 | 1,916,406 | +300 | 0.21% | 4,905,999 |
| 2022-09-30 | 2022-09-28 | 2.480 | 1,916,106 | -1,800 | 0.21% | 4,751,943 |
| 2022-09-29 | 2022-09-27 | 2.440 | 1,917,906 | -16,200 | 0.21% | 4,679,691 |
| 2022-09-27 | 2022-09-23 | 2.540 | 1,934,106 | +3,600 | 0.21% | 4,912,629 |
| 2022-09-26 | 2022-09-22 | 2.520 | 1,930,506 | -2,700 | 0.21% | 4,864,875 |
| 2022-09-23 | 2022-09-21 | 2.600 | 1,933,206 | -600 | 0.21% | 5,026,336 |
| 2022-09-22 | 2022-09-20 | 2.700 | 1,933,806 | +300 | 0.21% | 5,221,276 |
| 2022-09-21 | 2022-09-19 | 2.660 | 1,933,506 | +300 | 0.21% | 5,143,126 |
| 2022-09-20 | 2022-09-16 | 2.700 | 1,933,206 | -200 | 0.21% | 5,219,656 |
| 2022-09-19 | 2022-09-15 | 2.700 | 1,933,406 | -2,700 | 0.21% | 5,220,196 |
| 2022-09-16 | 2022-09-14 | 2.640 | 1,936,106 | -1,800 | 0.21% | 5,111,320 |
| 2022-09-15 | 2022-09-13 | 2.860 | 1,937,906 | +300 | 0.21% | 5,542,411 |
| 2022-09-14 | 2022-09-09 | 2.840 | 1,937,606 | -5,100 | 0.21% | 5,502,801 |
| 2022-09-13 | 2022-09-08 | 2.800 | 1,942,706 | +300 | 0.21% | 5,439,577 |
| 2022-09-09 | 2022-09-07 | 2.800 | 1,942,406 | -3,000 | 0.21% | 5,438,737 |
| 2022-09-08 | 2022-09-06 | 2.840 | 1,945,406 | -200 | 0.21% | 5,524,953 |
| 2022-09-07 | 2022-09-05 | 2.800 | 1,945,606 | -900 | 0.21% | 5,447,697 |
| 2022-09-06 | 2022-09-02 | 2.880 | 1,946,506 | -600 | 0.21% | 5,605,937 |
| 2022-09-05 | 2022-09-01 | 2.860 | 1,947,106 | +2,400 | 0.21% | 5,568,723 |
| 2022-09-02 | 2022-08-31 | 2.840 | 1,944,706 | +10,200 | 0.21% | 5,522,965 |
| 2022-09-01 | 2022-08-30 | 2.900 | 1,934,506 | -4,500 | 0.21% | 5,610,067 |
| 2022-08-31 | 2022-08-29 | 2.920 | 1,939,006 | -12,000 | 0.21% | 5,661,898 |
| 2022-08-30 | 2022-08-26 | 3.000 | 1,951,006 | +300 | 0.21% | 5,853,018 |
| 2022-08-29 | 2022-08-25 | 2.920 | 1,950,706 | +300 | 0.21% | 5,696,062 |
| 2022-08-25 | 2022-08-23 | 2.960 | 1,950,406 | -1,800 | 0.21% | 5,773,202 |
| 2022-08-23 | 2022-08-19 | 3.000 | 1,952,206 | +300 | 0.21% | 5,856,618 |
| 2022-08-22 | 2022-08-18 | 3.000 | 1,951,906 | -400 | 0.21% | 5,855,718 |
| 2022-08-18 | 2022-08-16 | 3.000 | 1,952,306 | +3,000 | 0.21% | 5,856,918 |
| 2022-08-17 | 2022-08-15 | 3.000 | 1,949,306 | -9,600 | 0.21% | 5,847,918 |
| 2022-08-16 | 2022-08-12 | 3.040 | 1,958,906 | -7,200 | 0.21% | 5,955,074 |
| 2022-08-15 | 2022-08-11 | 3.020 | 1,966,106 | -10,200 | 0.21% | 5,937,640 |
| 2022-08-12 | 2022-08-10 | 3.040 | 1,976,306 | +5,100 | 0.21% | 6,007,970 |
| 2022-08-11 | 2022-08-09 | 3.100 | 1,971,206 | -600 | 0.21% | 6,110,739 |
| 2022-08-10 | 2022-08-08 | 3.120 | 1,971,806 | +600 | 0.21% | 6,152,035 |
| 2022-08-09 | 2022-08-05 | 3.060 | 1,971,206 | +300 | 0.21% | 6,031,890 |
| 2022-08-08 | 2022-08-04 | 3.020 | 1,970,906 | -4,200 | 0.21% | 5,952,136 |
| 2022-08-05 | 2022-08-03 | 3.000 | 1,975,106 | +600 | 0.21% | 5,925,318 |
| 2022-08-04 | 2022-08-02 | 3.040 | 1,974,506 | +6,600 | 0.21% | 6,002,498 |
| 2022-08-03 | 2022-08-01 | 3.060 | 1,967,906 | +11,700 | 0.21% | 6,021,792 |
| 2022-08-02 | 2022-07-29 | 3.040 | 1,956,206 | -600 | 0.21% | 5,946,866 |
| 2022-08-01 | 2022-07-28 | 3.100 | 1,956,806 | +83,700 | 0.21% | 6,066,099 |
| 2022-07-29 | 2022-07-27 | 3.200 | 1,873,106 | -6,600 | 0.20% | 5,993,939 |
| 2022-07-28 | 2022-07-26 | 3.300 | 1,879,706 | -4,500 | 0.20% | 6,203,030 |
| 2022-07-27 | 2022-07-25 | 3.280 | 1,884,206 | -300 | 0.20% | 6,180,196 |
| 2022-07-26 | 2022-07-22 | 3.300 | 1,884,506 | +16,500 | 0.20% | 6,218,870 |
| 2022-07-25 | 2022-07-21 | 3.180 | 1,868,006 | +300 | 0.20% | 5,940,259 |
| 2022-07-22 | 2022-07-20 | 3.280 | 1,867,706 | -500 | 0.20% | 6,126,076 |
| 2022-07-21 | 2022-07-19 | 3.260 | 1,868,206 | +1,800 | 0.20% | 6,090,352 |
| 2022-07-20 | 2022-07-18 | 3.480 | 1,866,406 | +3,000 | 0.20% | 6,495,093 |
| 2022-07-18 | 2022-07-14 | 3.400 | 1,863,406 | -6,000 | 0.20% | 6,335,580 |
| 2022-07-15 | 2022-07-13 | 3.300 | 1,869,406 | -52,200 | 0.20% | 6,169,040 |
| 2022-07-14 | 2022-07-12 | 3.400 | 1,921,606 | +5,100 | 0.21% | 6,533,460 |
| 2022-07-11 | 2022-07-07 | 3.560 | 1,916,506 | +15,600 | 0.21% | 6,822,761 |
| 2022-07-08 | 2022-07-06 | 3.540 | 1,900,906 | -2,400 | 0.20% | 6,729,207 |
| 2022-07-07 | 2022-07-05 | 3.720 | 1,903,306 | -1,500 | 0.20% | 7,080,298 |
| 2022-07-06 | 2022-07-04 | 3.640 | 1,904,806 | +51,600 | 0.20% | 6,933,494 |
| 2022-07-05 | 2022-06-30 | 3.600 | 1,853,206 | -33,300 | 0.20% | 6,671,542 |
| 2022-07-04 | 2022-06-29 | 3.900 | 1,886,506 | +46,500 | 0.20% | 7,357,373 |
| 2022-06-30 | 2022-06-28 | 3.680 | 1,840,006 | -4,800 | 0.20% | 6,771,222 |
| 2022-06-28 | 2022-06-24 | 3.640 | 1,844,806 | +4,700 | 0.20% | 6,715,094 |
| 2022-06-27 | 2022-06-23 | 3.660 | 1,840,106 | +2,500 | 0.20% | 6,734,788 |
| 2022-06-24 | 2022-06-22 | 3.640 | 1,837,606 | -600 | 0.20% | 6,688,886 |
| 2022-06-23 | 2022-06-21 | 3.660 | 1,838,206 | -3,000 | 0.20% | 6,727,834 |
| 2022-06-22 | 2022-06-20 | 3.740 | 1,841,206 | -900 | 0.20% | 6,886,110 |
| 2022-06-21 | 2022-06-17 | 3.780 | 1,842,106 | +9,900 | 0.20% | 6,963,161 |
| 2022-06-20 | 2022-06-16 | 3.700 | 1,832,206 | +3,000 | 0.20% | 6,779,162 |
| 2022-06-17 | 2022-06-15 | 3.740 | 1,829,206 | +600 | 0.20% | 6,841,230 |
| 2022-06-16 | 2022-06-14 | 3.720 | 1,828,606 | +4,800 | 0.20% | 6,802,414 |
| 2022-06-15 | 2022-06-13 | 3.980 | 1,823,806 | +2,100 | 0.20% | 7,258,748 |
| 2022-06-14 | 2022-06-10 | 4.000 | 1,821,706 | +5,700 | 0.20% | 7,286,824 |
| 2022-06-13 | 2022-06-09 | 4.060 | 1,816,006 | -600 | 0.19% | 7,372,984 |
| 2022-06-10 | 2022-06-08 | 4.040 | 1,816,606 | +12,600 | 0.19% | 7,339,088 |
| 2022-06-09 | 2022-06-07 | 4.000 | 1,804,006 | +12,900 | 0.19% | 7,216,024 |
| 2022-06-08 | 2022-06-06 | 3.940 | 1,791,106 | +75,900 | 0.19% | 7,056,958 |
| 2022-06-06 | 2022-06-01 | 3.600 | 1,715,206 | +4,500 | 0.18% | 6,174,742 |
| 2022-06-02 | 2022-05-31 | 3.820 | 1,710,706 | -3,300 | 0.18% | 6,534,897 |
| 2022-06-01 | 2022-05-30 | 3.840 | 1,714,006 | -1,500 | 0.18% | 6,581,783 |
| 2022-05-31 | 2022-05-27 | 3.800 | 1,715,506 | +11,100 | 0.18% | 6,518,923 |
| 2022-05-26 | 2022-05-24 | 3.760 | 1,704,406 | -500 | 0.18% | 6,408,567 |
| 2022-05-25 | 2022-05-23 | 3.680 | 1,704,906 | -900 | 0.18% | 6,274,054 |
| 2022-05-23 | 2022-05-19 | 3.600 | 1,705,806 | +300 | 0.18% | 6,140,902 |
| 2022-05-20 | 2022-05-18 | 3.660 | 1,705,506 | +300 | 0.18% | 6,242,152 |
| 2022-05-19 | 2022-05-17 | 3.600 | 1,705,206 | +3,300 | 0.18% | 6,138,742 |
| 2022-05-18 | 2022-05-16 | 3.580 | 1,701,906 | -1,800 | 0.18% | 6,092,823 |
| 2022-05-17 | 2022-05-13 | 3.620 | 1,703,706 | +8,400 | 0.18% | 6,167,416 |
| 2022-05-16 | 2022-05-12 | 3.600 | 1,695,306 | +7,200 | 0.18% | 6,103,102 |
| 2022-05-13 | 2022-05-11 | 3.680 | 1,688,106 | -8,700 | 0.18% | 6,212,230 |
| 2022-05-12 | 2022-05-10 | 3.900 | 1,696,806 | +10,200 | 0.18% | 6,617,543 |
| 2022-05-10 | 2022-05-05 | 3.800 | 1,686,606 | +5,700 | 0.18% | 6,409,103 |
| 2022-05-06 | 2022-05-04 | 3.820 | 1,680,906 | -2,400 | 0.18% | 6,421,061 |
| 2022-05-05 | 2022-05-03 | 3.900 | 1,683,306 | +3,600 | 0.18% | 6,564,893 |
| 2022-05-04 | 2022-04-29 | 4.080 | 1,679,706 | -6,000 | 0.18% | 6,853,200 |
| 2022-05-03 | 2022-04-28 | 4.100 | 1,685,706 | -600 | 0.18% | 6,911,395 |
| 2022-04-29 | 2022-04-27 | 4.020 | 1,686,306 | -12,300 | 0.18% | 6,778,950 |
| 2022-04-28 | 2022-04-26 | 4.100 | 1,698,606 | -2,700 | 0.18% | 6,964,285 |
| 2022-04-27 | 2022-04-25 | 4.180 | 1,701,306 | +99,000 | 0.18% | 7,111,459 |
| 2022-04-26 | 2022-04-22 | 4.180 | 1,602,306 | +181,800 | 0.17% | 6,697,639 |
| 2022-04-25 | 2022-04-21 | 4.240 | 1,420,506 | +341,700 | 0.15% | 6,022,945 |
| 2022-04-22 | 2022-04-20 | 3.920 | 1,078,806 | -300 | 0.12% | 4,228,920 |
| 2022-04-21 | 2022-04-19 | 4.000 | 1,079,106 | -1,200 | 0.12% | 4,316,424 |
| 2022-04-14 | 2022-04-12 | 3.800 | 1,080,306 | -10,400 | 0.12% | 4,105,163 |
| 2022-04-13 | 2022-04-11 | 3.820 | 1,090,706 | -900 | 0.12% | 4,166,497 |
| 2022-04-12 | 2022-04-08 | 4.120 | 1,091,606 | +9,600 | 0.12% | 4,497,417 |
| 2022-04-08 | 2022-04-06 | 4.280 | 1,082,006 | -12,200 | 0.12% | 4,630,986 |
| 2022-04-07 | 2022-04-04 | 3.600 | 1,094,206 | +13,200 | 0.12% | 3,939,142 |
| 2022-04-06 | 2022-04-01 | 3.500 | 1,081,006 | +2,400 | 0.12% | 3,783,521 |
| 2022-04-04 | 2022-03-31 | 3.520 | 1,078,606 | +1,500 | 0.12% | 3,796,693 |
| 2022-04-01 | 2022-03-30 | 3.560 | 1,077,106 | +1,200 | 0.12% | 3,834,497 |
| 2022-03-31 | 2022-03-29 | 3.560 | 1,075,906 | -600 | 0.12% | 3,830,225 |
| 2022-03-30 | 2022-03-28 | 3.600 | 1,076,506 | +700 | 0.12% | 3,875,422 |
| 2022-03-29 | 2022-03-25 | 3.540 | 1,075,806 | -300 | 0.12% | 3,808,353 |
| 2022-03-25 | 2022-03-23 | 3.740 | 1,076,106 | -6,800 | 0.12% | 4,024,636 |
| 2022-03-24 | 2022-03-22 | 3.600 | 1,082,906 | +300 | 0.12% | 3,898,462 |
| 2022-03-22 | 2022-03-18 | 3.700 | 1,082,606 | +2,700 | 0.12% | 4,005,642 |
| 2022-03-21 | 2022-03-17 | 3.580 | 1,079,906 | +2,400 | 0.12% | 3,866,063 |
| 2022-03-18 | 2022-03-16 | 3.560 | 1,077,506 | +5,700 | 0.12% | 3,835,921 |
| 2022-03-17 | 2022-03-15 | 3.520 | 1,071,806 | +3,000 | 0.11% | 3,772,757 |
| 2022-03-16 | 2022-03-14 | 3.820 | 1,068,806 | -900 | 0.11% | 4,082,839 |
| 2022-03-15 | 2022-03-11 | 3.780 | 1,069,706 | -28,800 | 0.11% | 4,043,489 |
| 2022-03-11 | 2022-03-09 | 3.800 | 1,098,506 | -5,400 | 0.12% | 4,174,323 |
| 2022-03-10 | 2022-03-08 | 3.880 | 1,103,906 | +800 | 0.12% | 4,283,155 |
| 2022-03-09 | 2022-03-07 | 3.900 | 1,103,106 | +4,200 | 0.12% | 4,302,113 |
| 2022-03-08 | 2022-03-04 | 3.740 | 1,098,906 | -2,700 | 0.12% | 4,109,908 |
| 2022-03-07 | 2022-03-03 | 3.900 | 1,101,606 | -2,100 | 0.12% | 4,296,263 |
| 2022-03-04 | 2022-03-02 | 3.900 | 1,103,706 | +300 | 0.12% | 4,304,453 |
| 2022-03-03 | 2022-03-01 | 4.000 | 1,103,406 | -600 | 0.12% | 4,413,624 |
| 2022-03-02 | 2022-02-28 | 4.100 | 1,104,006 | -7,800 | 0.12% | 4,526,425 |
| 2022-02-28 | 2022-02-24 | 3.860 | 1,111,806 | +2,700 | 0.12% | 4,291,571 |
| 2022-02-25 | 2022-02-23 | 3.940 | 1,109,106 | +1,500 | 0.12% | 4,369,878 |
| 2022-02-24 | 2022-02-22 | 4.020 | 1,107,606 | +300 | 0.12% | 4,452,576 |
| 2022-02-23 | 2022-02-21 | 4.100 | 1,107,306 | +7,800 | 0.12% | 4,539,955 |
| 2022-02-22 | 2022-02-18 | 4.020 | 1,099,506 | +600 | 0.12% | 4,420,014 |
| 2022-02-21 | 2022-02-17 | 4.060 | 1,098,906 | -1,000 | 0.12% | 4,461,558 |
| 2022-02-18 | 2022-02-16 | 4.100 | 1,099,906 | -3,000 | 0.12% | 4,509,615 |
| 2022-02-17 | 2022-02-15 | 4.120 | 1,102,906 | -1,500 | 0.12% | 4,543,973 |
| 2022-02-16 | 2022-02-14 | 4.260 | 1,104,406 | +2,400 | 0.12% | 4,704,770 |
| 2022-02-15 | 2022-02-11 | 4.220 | 1,102,006 | -300 | 0.12% | 4,650,465 |
| 2022-02-14 | 2022-02-10 | 4.420 | 1,102,306 | +300 | 0.12% | 4,872,193 |
| 2022-02-11 | 2022-02-09 | 4.340 | 1,102,006 | -600 | 0.12% | 4,782,706 |
| 2022-02-09 | 2022-02-07 | 4.420 | 1,102,606 | +300 | 0.12% | 4,873,519 |
| 2022-02-08 | 2022-02-04 | 4.380 | 1,102,306 | -1,200 | 0.12% | 4,828,100 |
| 2022-02-07 | 2022-01-31 | 4.260 | 1,103,506 | -68,800 | 0.12% | 4,700,936 |
| 2022-02-04 | 2022-01-27 | 4.180 | 1,172,306 | +900 | 0.13% | 4,900,239 |
| 2022-01-28 | 2022-01-26 | 4.200 | 1,171,406 | +7,500 | 0.13% | 4,919,905 |
| 2022-01-27 | 2022-01-25 | 4.360 | 1,163,906 | -2,400 | 0.12% | 5,074,630 |
| 2022-01-26 | 2022-01-24 | 4.560 | 1,166,306 | -5,700 | 0.12% | 5,318,355 |
| 2022-01-25 | 2022-01-21 | 4.460 | 1,172,006 | +10,800 | 0.13% | 5,227,147 |
| 2022-01-24 | 2022-01-20 | 4.400 | 1,161,206 | -1,200 | 0.12% | 5,109,306 |
| 2022-01-21 | 2022-01-19 | 4.360 | 1,162,406 | +1,200 | 0.12% | 5,068,090 |
| 2022-01-20 | 2022-01-18 | 4.440 | 1,161,206 | +3,900 | 0.12% | 5,155,755 |
| 2022-01-18 | 2022-01-14 | 4.440 | 1,157,306 | -6,300 | 0.12% | 5,138,439 |
| 2022-01-17 | 2022-01-13 | 4.400 | 1,163,606 | +10,500 | 0.12% | 5,119,866 |
| 2022-01-14 | 2022-01-12 | 4.500 | 1,153,106 | -7,500 | 0.12% | 5,188,977 |
| 2022-01-13 | 2022-01-11 | 4.600 | 1,160,606 | +6,900 | 0.12% | 5,338,788 |
| 2022-01-12 | 2022-01-10 | 4.500 | 1,153,706 | -4,200 | 0.12% | 5,191,677 |
| 2022-01-11 | 2022-01-07 | 4.600 | 1,157,906 | +1,800 | 0.12% | 5,326,368 |
| 2022-01-10 | 2022-01-06 | 4.580 | 1,156,106 | -600 | 0.12% | 5,294,965 |
| 2022-01-07 | 2022-01-05 | 4.600 | 1,156,706 | -2,400 | 0.12% | 5,320,848 |
| 2022-01-06 | 2022-01-04 | 4.740 | 1,159,106 | +100 | 0.12% | 5,494,162 |
| 2022-01-05 | 2022-01-03 | 4.900 | 1,159,006 | -59,400 | 0.12% | 5,679,129 |
| 2022-01-03 | 2021-12-29 | 4.680 | 1,218,406 | -200 | 0.13% | 5,702,140 |
| 2021-12-30 | 2021-12-28 | 4.760 | 1,218,606 | -2,400 | 0.13% | 5,800,565 |
| 2021-12-29 | 2021-12-24 | 4.680 | 1,221,006 | -4,500 | 0.13% | 5,714,308 |
| 2021-12-28 | 2021-12-22 | 4.740 | 1,225,506 | -600 | 0.13% | 5,808,898 |
| 2021-12-23 | 2021-12-21 | 4.900 | 1,226,106 | -5,700 | 0.13% | 6,007,919 |
| 2021-12-22 | 2021-12-20 | 4.760 | 1,231,806 | +5,690 | 0.13% | 5,863,397 |
| 2021-12-21 | 2021-12-17 | 4.960 | 1,226,116 | +3,000 | 0.13% | 6,081,535 |
| 2021-12-20 | 2021-12-16 | 4.780 | 1,223,116 | +16,200 | 0.13% | 5,846,494 |
| 2021-12-17 | 2021-12-15 | 4.720 | 1,206,916 | -8,400 | 0.13% | 5,696,644 |
| 2021-12-16 | 2021-12-14 | 5.100 | 1,215,316 | -26,200 | 0.13% | 6,198,112 |
| 2021-12-15 | 2021-12-13 | 4.640 | 1,241,516 | -2,400 | 0.13% | 5,760,634 |
| 2021-12-14 | 2021-12-10 | 4.320 | 1,243,916 | +3,300 | 0.13% | 5,373,717 |
| 2021-12-13 | 2021-12-09 | 4.360 | 1,240,616 | -300 | 0.13% | 5,409,086 |
| 2021-12-10 | 2021-12-08 | 4.300 | 1,240,916 | -600 | 0.13% | 5,335,939 |
| 2021-12-09 | 2021-12-07 | 4.500 | 1,241,516 | -900 | 0.13% | 5,586,822 |
| 2021-12-08 | 2021-12-06 | 4.380 | 1,242,416 | -900 | 0.13% | 5,441,782 |
| 2021-12-07 | 2021-12-03 | 4.500 | 1,243,316 | -12,000 | 0.13% | 5,594,922 |
| 2021-12-06 | 2021-12-02 | 4.520 | 1,255,316 | +3,600 | 0.13% | 5,674,028 |
| 2021-12-03 | 2021-12-01 | 4.700 | 1,251,716 | -9,200 | 0.13% | 5,883,065 |
| 2021-12-02 | 2021-11-30 | 4.680 | 1,260,916 | -2,700 | 0.13% | 5,901,087 |
| 2021-12-01 | 2021-11-29 | 4.600 | 1,263,616 | -4,200 | 0.14% | 5,812,634 |
| 2021-11-30 | 2021-11-26 | 4.700 | 1,267,816 | +15,800 | 0.14% | 5,958,735 |
| 2021-11-29 | 2021-11-25 | 4.820 | 1,252,016 | -1,200 | 0.13% | 6,034,717 |
| 2021-11-26 | 2021-11-24 | 4.720 | 1,253,216 | -600 | 0.13% | 5,915,180 |
| 2021-11-25 | 2021-11-23 | 3.640 | 1,253,816 | -2,700 | 0.13% | 4,563,890 |
| 2021-11-24 | 2021-11-22 | 3.940 | 1,256,516 | +13,200 | 0.13% | 4,950,673 |
| 2021-11-23 | 2021-11-19 | 4.240 | 1,243,316 | -21,600 | 0.13% | 5,271,660 |
| 2021-11-22 | 2021-11-18 | 4.300 | 1,264,916 | +4,200 | 0.14% | 5,439,139 |
| 2021-11-19 | 2021-11-17 | 4.440 | 1,260,716 | +31,200 | 0.13% | 5,597,579 |
| 2021-11-18 | 2021-11-16 | 4.400 | 1,229,516 | -1,200 | 0.13% | 5,409,870 |
| 2021-11-17 | 2021-11-15 | 4.740 | 1,230,716 | +10,500 | 0.13% | 5,833,594 |
| 2021-11-16 | 2021-11-12 | 4.920 | 1,220,216 | +3,000 | 0.13% | 6,003,463 |
| 2021-11-15 | 2021-11-11 | 5.100 | 1,217,216 | -1,800 | 0.13% | 6,207,802 |
| 2021-11-12 | 2021-11-10 | 5.000 | 1,219,016 | +34,800 | 0.13% | 6,095,080 |
| 2021-11-11 | 2021-11-09 | 5.200 | 1,184,216 | -74,500 | 0.13% | 6,157,923 |
| 2021-11-10 | 2021-11-08 | 5.400 | 1,258,716 | +22,500 | 0.13% | 6,797,066 |
| 2021-11-09 | 2021-11-05 | 5.800 | 1,236,216 | +66,600 | 0.13% | 7,170,053 |
| 2021-11-08 | 2021-11-04 | 5.500 | 1,169,616 | +208,300 | 0.13% | 6,432,888 |
| 2021-11-05 | 2021-11-03 | 4.740 | 961,316 | -151,900 | 0.10% | 4,556,638 |
| 2021-11-04 | 2021-11-02 | 5.100 | 1,113,216 | +33,200 | 0.12% | 5,677,402 |
| 2021-11-03 | 2021-11-01 | 5.900 | 1,080,016 | +58,200 | 0.12% | 6,372,094 |
| 2021-11-01 | 2021-10-28 | 1.800 | 1,021,816 | +1,200 | 0.11% | 1,839,269 |
| 2021-05-26 | 2021-05-24 | 1.800 | 1,020,616 | -7,500 | 1.09% | 1,837,109 |
| 2020-12-02 | 2020-11-30 | 1.800 | 1,028,116 | -200 | 1.10% | 1,850,609 |
| 2020-11-30 | 2020-11-26 | 1.800 | 1,028,316 | -200 | 1.10% | 1,850,969 |
| 2020-11-11 | 2020-11-09 | 1.800 | 1,028,516 | -1,000 | 1.10% | 1,851,329 |
| 2020-08-27 | 2020-08-25 | 1.800 | 1,029,516 | +600 | 1.10% | 1,853,129 |
| 2020-08-13 | 2020-08-11 | 1.800 | 1,028,916 | +500 | 1.10% | 1,852,049 |
| 2020-07-02 | 2020-06-29 | 1.800 | 1,028,416 | -900 | 1.10% | 1,851,149 |
| 2020-05-15 | 2020-05-13 | 1.800 | 1,029,316 | +1,100 | 1.10% | 1,852,769 |
| 2020-05-12 | 2020-05-08 | 1.800 | 1,028,216 | +30,000 | 1.10% | 1,850,789 |
| 2020-03-03 | 2020-02-28 | 1.800 | 998,216 | -3,000 | 1.07% | 1,796,789 |
| 2020-03-02 | 2020-02-27 | 1.900 | 1,001,216 | +3,000 | 1.07% | 1,902,310 |
| 2020-02-28 | 2020-02-26 | 1.900 | 998,216 | +8,700 | 1.07% | 1,896,610 |
| 2020-02-24 | 2020-02-20 | 2.140 | 989,516 | -4,800 | 1.06% | 2,117,564 |
| 2020-02-20 | 2020-02-18 | 2.080 | 994,316 | +900 | 1.06% | 2,068,177 |
| 2020-02-19 | 2020-02-17 | 2.120 | 993,416 | +1,200 | 1.06% | 2,106,042 |
| 2020-02-18 | 2020-02-14 | 2.180 | 992,216 | -9,400 | 1.06% | 2,163,031 |
| 2020-02-13 | 2020-02-11 | 2.260 | 1,001,616 | +2,100 | 1.07% | 2,263,652 |
| 2020-02-10 | 2020-02-06 | 2.260 | 999,516 | -44,980 | 1.07% | 2,258,906 |
| 2020-02-07 | 2020-02-05 | 2.260 | 1,044,496 | +600 | 1.12% | 2,360,561 |
| 2020-02-06 | 2020-02-04 | 2.260 | 1,043,896 | -7,600 | 1.12% | 2,359,205 |
| 2020-02-03 | 2020-01-30 | 2.280 | 1,051,496 | -1,800 | 1.13% | 2,397,411 |
| 2020-01-21 | 2020-01-17 | 2.760 | 1,053,296 | -1,200 | 1.13% | 2,907,097 |
| 2020-01-20 | 2020-01-16 | 2.700 | 1,054,496 | -86,800 | 1.13% | 2,847,139 |
| 2020-01-17 | 2020-01-15 | 2.980 | 1,141,296 | -3,300 | 1.22% | 3,401,062 |
| 2020-01-16 | 2020-01-14 | 2.500 | 1,144,596 | -34,600 | 1.23% | 2,861,490 |
| 2020-01-15 | 2020-01-13 | 2.020 | 1,179,196 | -800 | 1.26% | 2,381,976 |
| 2020-01-02 | 2019-12-27 | 2.060 | 1,179,996 | +200 | 1.26% | 2,430,792 |
| 2019-12-02 | 2019-11-28 | 2.120 | 1,179,796 | -100 | 1.26% | 2,501,168 |
| 2019-11-29 | 2019-11-27 | 2.140 | 1,179,896 | -500 | 1.26% | 2,524,977 |
| 2019-11-28 | 2019-11-26 | 2.240 | 1,180,396 | -4,500 | 1.26% | 2,644,087 |
| 2019-11-25 | 2019-11-21 | 2.260 | 1,184,896 | +7,500 | 1.27% | 2,677,865 |
| 2019-11-22 | 2019-11-20 | 2.360 | 1,177,396 | +5,100 | 1.26% | 2,778,655 |
| 2019-11-21 | 2019-11-19 | 2.420 | 1,172,296 | +4,200 | 1.26% | 2,836,956 |
| 2019-11-20 | 2019-11-18 | 2.520 | 1,168,096 | +6,000 | 1.25% | 2,943,602 |
| 2019-11-19 | 2019-11-15 | 2.760 | 1,162,096 | -180 | 1.24% | 3,207,385 |
| 2019-11-14 | 2019-11-12 | 2.920 | 1,162,276 | +2,400 | 1.24% | 3,393,846 |
| 2019-11-13 | 2019-11-11 | 2.920 | 1,159,876 | +3,000 | 1.24% | 3,386,838 |
| 2019-11-11 | 2019-11-07 | 2.900 | 1,156,876 | -200 | 1.24% | 3,354,940 |
| 2019-11-07 | 2019-11-05 | 2.940 | 1,157,076 | -4,800 | 1.24% | 3,401,803 |
| 2019-11-05 | 2019-11-01 | 2.940 | 1,161,876 | -600 | 1.24% | 3,415,915 |
| 2019-11-04 | 2019-10-31 | 3.020 | 1,162,476 | -100 | 1.24% | 3,510,678 |
| 2019-10-30 | 2019-10-28 | 2.980 | 1,162,576 | +1,200 | 1.24% | 3,464,476 |
| 2019-10-29 | 2019-10-25 | 2.980 | 1,161,376 | +600 | 1.24% | 3,460,900 |
| 2019-10-25 | 2019-10-23 | 3.060 | 1,160,776 | -100 | 1.24% | 3,551,975 |
| 2019-10-23 | 2019-10-21 | 3.040 | 1,160,876 | +4,800 | 1.24% | 3,529,063 |
| 2019-10-22 | 2019-10-18 | 3.000 | 1,156,076 | +1,800 | 1.24% | 3,468,228 |
| 2019-10-21 | 2019-10-17 | 3.040 | 1,154,276 | +200 | 1.24% | 3,508,999 |
| 2019-10-16 | 2019-10-14 | 3.000 | 1,154,076 | +14,100 | 1.24% | 3,462,228 |
| 2019-10-15 | 2019-10-11 | 3.120 | 1,139,976 | +62,300 | 1.22% | 3,556,725 |
| 2019-10-11 | 2019-10-09 | 3.200 | 1,077,676 | -9,600 | 1.15% | 3,448,563 |
| 2019-10-09 | 2019-10-04 | 3.100 | 1,087,276 | -1,800 | 1.16% | 3,370,556 |
| 2019-10-04 | 2019-10-02 | 3.160 | 1,089,076 | +2,100 | 1.17% | 3,441,480 |
| 2019-10-02 | 2019-09-27 | 3.240 | 1,086,976 | -60 | 1.16% | 3,521,802 |
| 2019-09-30 | 2019-09-26 | 3.200 | 1,087,036 | +5,100 | 1.16% | 3,478,515 |
| 2019-09-26 | 2019-09-24 | 3.340 | 1,081,936 | +1,800 | 1.16% | 3,613,666 |
| 2019-09-25 | 2019-09-23 | 3.380 | 1,080,136 | +900 | 1.16% | 3,650,860 |
| 2019-09-24 | 2019-09-20 | 3.520 | 1,079,236 | -1,400 | 1.16% | 3,798,911 |
| 2019-09-20 | 2019-09-18 | 3.400 | 1,080,636 | +16,500 | 1.16% | 3,674,162 |
| 2019-09-19 | 2019-09-17 | 3.460 | 1,064,136 | -300 | 1.14% | 3,681,911 |
| 2019-09-18 | 2019-09-16 | 3.480 | 1,064,436 | +3,000 | 1.14% | 3,704,237 |
| 2019-09-13 | 2019-09-11 | 3.680 | 1,061,436 | -900 | 1.14% | 3,906,084 |
| 2019-09-12 | 2019-09-10 | 3.580 | 1,062,336 | +9,300 | 1.14% | 3,803,163 |
| 2019-09-11 | 2019-09-09 | 3.460 | 1,053,036 | +1,200 | 1.13% | 3,643,505 |
| 2019-09-10 | 2019-09-06 | 3.640 | 1,051,836 | +2,700 | 1.13% | 3,828,683 |
| 2019-09-09 | 2019-09-05 | 3.620 | 1,049,136 | -300 | 1.12% | 3,797,872 |
| 2019-09-05 | 2019-09-03 | 3.640 | 1,049,436 | -300 | 1.12% | 3,819,947 |
| 2019-08-30 | 2019-08-28 | 3.620 | 1,049,736 | -900 | 1.12% | 3,800,044 |
| 2019-08-23 | 2019-08-21 | 3.660 | 1,050,636 | +900 | 1.12% | 3,845,328 |
| 2019-08-22 | 2019-08-20 | 3.620 | 1,049,736 | +600 | 1.12% | 3,800,044 |
| 2019-08-21 | 2019-08-19 | 3.660 | 1,049,136 | -12,900 | 1.12% | 3,839,838 |
| 2019-08-19 | 2019-08-15 | 3.700 | 1,062,036 | +1,500 | 1.14% | 3,929,533 |
| 2019-08-15 | 2019-08-13 | 3.860 | 1,060,536 | +10,200 | 1.14% | 4,093,669 |
| 2019-08-13 | 2019-08-09 | 3.740 | 1,050,336 | +300 | 1.12% | 3,928,257 |
| 2019-08-08 | 2019-08-06 | 3.600 | 1,050,036 | +600 | 1.12% | 3,780,130 |
| 2019-08-07 | 2019-08-05 | 3.740 | 1,049,436 | -28,500 | 1.12% | 3,924,891 |
| 2019-08-06 | 2019-08-02 | 4.000 | 1,077,936 | -300 | 1.15% | 4,311,744 |
| 2019-08-05 | 2019-08-01 | 4.200 | 1,078,236 | +4,200 | 1.15% | 4,528,591 |
| 2019-08-02 | 2019-07-31 | 4.140 | 1,074,036 | +6,000 | 1.37% | 4,446,509 |
| 2019-08-01 | 2019-07-30 | 4.280 | 1,068,036 | +600 | 1.36% | 4,571,194 |
| 2019-07-31 | 2019-07-29 | 4.080 | 1,067,436 | +6,000 | 1.36% | 4,355,139 |
| 2019-07-29 | 2019-07-25 | 4.240 | 1,061,436 | -11,900 | 1.35% | 4,500,489 |
| 2019-07-26 | 2019-07-24 | 4.300 | 1,073,336 | -48,700 | 1.37% | 4,615,345 |
| 2019-07-25 | 2019-07-23 | 3.860 | 1,122,036 | +3,000 | 1.43% | 4,331,059 |
| 2019-07-24 | 2019-07-22 | 3.820 | 1,119,036 | -7,200 | 1.43% | 4,274,718 |
| 2019-07-23 | 2019-07-19 | 4.140 | 1,126,236 | -300 | 1.44% | 4,662,617 |
| 2019-07-22 | 2019-07-18 | 4.240 | 1,126,536 | +2,800 | 1.44% | 4,776,513 |
| 2019-07-19 | 2019-07-17 | 3.760 | 1,123,736 | +9,300 | 1.43% | 4,225,247 |
| 2019-07-18 | 2019-07-16 | 3.680 | 1,114,436 | +300 | 1.42% | 4,101,124 |
| 2019-07-16 | 2019-07-12 | 3.880 | 1,114,136 | -1,500 | 1.42% | 4,322,848 |
| 2019-07-15 | 2019-07-11 | 3.880 | 1,115,636 | -200 | 1.42% | 4,328,668 |
| 2019-07-12 | 2019-07-10 | 4.020 | 1,115,836 | -5,500 | 1.42% | 4,485,661 |
| 2019-07-11 | 2019-07-09 | 4.000 | 1,121,336 | -100 | 1.43% | 4,485,344 |
| 2019-07-05 | 2019-07-03 | 4.100 | 1,121,436 | -5,800 | 1.43% | 4,597,888 |
| 2019-07-04 | 2019-07-02 | 3.980 | 1,127,236 | -4,800 | 1.44% | 4,486,399 |
| 2019-07-03 | 2019-06-28 | 3.760 | 1,132,036 | +600 | 1.44% | 4,256,455 |
| 2019-06-28 | 2019-06-26 | 3.480 | 1,131,436 | +27,300 | 1.44% | 3,937,397 |
| 2019-06-27 | 2019-06-25 | 3.640 | 1,104,136 | +300 | 1.41% | 4,019,055 |
| 2019-06-26 | 2019-06-24 | 3.920 | 1,103,836 | +4,200 | 1.41% | 4,327,037 |
| 2019-06-25 | 2019-06-21 | 3.920 | 1,099,636 | +8,600 | 1.40% | 4,310,573 |
| 2019-06-24 | 2019-06-20 | 3.960 | 1,091,036 | +25,200 | 1.39% | 4,320,503 |
| 2019-06-21 | 2019-06-19 | 4.160 | 1,065,836 | -36,500 | 1.36% | 4,433,878 |
| 2019-06-20 | 2019-06-18 | 3.480 | 1,102,336 | -3,600 | 1.41% | 3,836,129 |
| 2019-06-19 | 2019-06-17 | 3.500 | 1,105,936 | -100 | 1.41% | 3,870,776 |
| 2019-06-14 | 2019-06-12 | 3.360 | 1,106,036 | +13,500 | 1.41% | 3,716,281 |
| 2019-06-13 | 2019-06-11 | 3.260 | 1,092,536 | -600 | 1.39% | 3,561,667 |
| 2019-06-12 | 2019-06-10 | 3.240 | 1,093,136 | +10,100 | 1.39% | 3,541,761 |
| 2019-06-11 | 2019-06-06 | 3.420 | 1,083,036 | -2,280 | 1.38% | 3,703,983 |
| 2019-06-10 | 2019-06-05 | 3.280 | 1,085,316 | +34,900 | 1.38% | 3,559,836 |
| 2019-06-06 | 2019-06-04 | 3.500 | 1,050,416 | +7,200 | 1.34% | 3,676,456 |
| 2019-06-04 | 2019-05-31 | 3.960 | 1,043,216 | +2,800 | 1.33% | 4,131,135 |
| 2019-06-03 | 2019-05-30 | 3.960 | 1,040,416 | +23,400 | 1.33% | 4,120,047 |
| 2019-05-28 | 2019-05-24 | 4.380 | 1,017,016 | +2,800 | 1.30% | 4,454,530 |
| 2019-05-27 | 2019-05-23 | 4.560 | 1,014,216 | -1,100 | 1.29% | 4,624,825 |
| 2019-05-24 | 2019-05-22 | 4.920 | 1,015,316 | +65,100 | 1.29% | 4,995,355 |
| 2019-05-23 | 2019-05-21 | 5.100 | 950,216 | -12,500 | 1.21% | 4,846,102 |
| 2019-05-22 | 2019-05-20 | 4.120 | 962,716 | -1,600 | 1.23% | 3,966,390 |
| 2019-05-21 | 2019-05-17 | 4.220 | 964,316 | -72,600 | 1.23% | 4,069,414 |
| 2019-05-20 | 2019-05-16 | 4.820 | 1,036,916 | -4,500 | 1.32% | 4,997,935 |
| 2019-05-17 | 2019-05-15 | 4.740 | 1,041,416 | -44,000 | 1.33% | 4,936,312 |
| 2019-05-16 | 2019-05-14 | 5.700 | 1,085,416 | -27,900 | 1.38% | 6,186,871 |
| 2019-05-15 | 2019-05-10 | 6.300 | 1,113,316 | -4,500 | 1.42% | 7,013,891 |
| 2019-05-14 | 2019-05-09 | 6.200 | 1,117,816 | -7,800 | 1.43% | 6,930,459 |
| 2019-05-08 | 2019-05-06 | 6.200 | 1,125,616 | +11,600 | 1.44% | 6,978,819 |
| 2019-05-02 | 2019-04-29 | 6.700 | 1,114,016 | +1,500 | 1.42% | 7,463,907 |
| 2019-04-30 | 2019-04-26 | 6.800 | 1,112,516 | -2,100 | 1.42% | 7,565,109 |
| 2019-04-29 | 2019-04-25 | 7.100 | 1,114,616 | -900 | 1.42% | 7,913,774 |
| 2019-04-26 | 2019-04-24 | 7.300 | 1,115,516 | -600 | 1.42% | 8,143,267 |
| 2019-04-25 | 2019-04-23 | 7.100 | 1,116,116 | +100 | 1.42% | 7,924,424 |
| 2019-04-24 | 2019-04-18 | 7.200 | 1,116,016 | -300 | 1.42% | 8,035,315 |
| 2019-04-23 | 2019-04-17 | 7.400 | 1,116,316 | -6,000 | 1.42% | 8,260,738 |
| 2019-04-18 | 2019-04-16 | 7.400 | 1,122,316 | +3,000 | 1.43% | 8,305,138 |
| 2019-04-17 | 2019-04-15 | 7.500 | 1,119,316 | -17,100 | 1.43% | 8,394,870 |
| 2019-04-16 | 2019-04-12 | 7.600 | 1,136,416 | -3,000 | 1.45% | 8,636,762 |
| 2019-04-15 | 2019-04-11 | 7.500 | 1,139,416 | -24,600 | 1.45% | 8,545,620 |
| 2019-04-12 | 2019-04-10 | 7.500 | 1,164,016 | -13,200 | 1.48% | 8,730,120 |
| 2019-04-09 | 2019-04-04 | 7.600 | 1,177,216 | -45,000 | 1.50% | 8,946,842 |
| 2019-04-08 | 2019-04-03 | 7.600 | 1,222,216 | -24,300 | 1.56% | 9,288,842 |
| 2019-04-02 | 2019-03-29 | 7.600 | 1,246,516 | -1,900 | 1.59% | 9,473,522 |
| 2019-04-01 | 2019-03-28 | 7.500 | 1,248,416 | -6,300 | 1.59% | 9,363,120 |
| 2019-03-29 | 2019-03-27 | 7.700 | 1,254,716 | -1,500 | 1.60% | 9,661,313 |
| 2019-03-27 | 2019-03-25 | 7.400 | 1,256,216 | +10,200 | 1.60% | 9,295,998 |
| 2019-03-26 | 2019-03-22 | 7.600 | 1,246,016 | -3,000 | 1.59% | 9,469,722 |
| 2019-03-25 | 2019-03-21 | 7.600 | 1,249,016 | -4,800 | 1.59% | 9,492,522 |
| 2019-03-22 | 2019-03-20 | 7.300 | 1,253,816 | -4,500 | 1.60% | 9,152,857 |
| 2019-03-21 | 2019-03-19 | 7.600 | 1,258,316 | -4,800 | 1.60% | 9,563,202 |
| 2019-03-20 | 2019-03-18 | 7.700 | 1,263,116 | -125,933 | 1.61% | 9,725,993 |
| 2019-03-19 | 2019-03-15 | 7.600 | 1,389,049 | -116,651 | 1.77% | 10,556,772 |
| 2019-03-18 | 2019-03-14 | 7.700 | 1,505,700 | +2,100 | 1.92% | 11,593,890 |
| 2019-03-15 | 2019-03-13 | 7.800 | 1,503,600 | +27,300 | 1.92% | 11,728,080 |
| 2019-03-14 | 2019-03-12 | 7.900 | 1,476,300 | +10,500 | 1.88% | 11,662,770 |
| 2019-03-13 | 2019-03-11 | 8.200 | 1,465,800 | +300 | 1.87% | 12,019,560 |
| 2019-03-12 | 2019-03-08 | 8.300 | 1,465,500 | -15,300 | 1.87% | 12,163,650 |
| 2019-03-11 | 2019-03-07 | 8.700 | 1,480,800 | +900 | 1.89% | 12,882,960 |
| 2019-03-08 | 2019-03-06 | 8.800 | 1,479,900 | -3,900 | 1.89% | 13,023,120 |
| 2019-03-07 | 2019-03-05 | 8.800 | 1,483,800 | -84,900 | 1.89% | 13,057,440 |
| 2019-03-05 | 2019-03-01 | 9.000 | 1,568,700 | -12,900 | 2.00% | 14,118,300 |
| 2019-03-04 | 2019-02-28 | 9.000 | 1,581,600 | -10,800 | 2.02% | 14,234,400 |
| 2019-03-01 | 2019-02-27 | 9.000 | 1,592,400 | -19,000 | 2.03% | 14,331,600 |
| 2019-02-28 | 2019-02-26 | 9.100 | 1,611,400 | +3,300 | 2.06% | 14,663,740 |
| 2019-02-27 | 2019-02-25 | 9.600 | 1,608,100 | -67,700 | 2.05% | 15,437,760 |
| 2019-02-26 | 2019-02-22 | 8.900 | 1,675,800 | -2,700 | 2.14% | 14,914,620 |
| 2019-02-25 | 2019-02-21 | 8.700 | 1,678,500 | -11,400 | 2.14% | 14,602,950 |
| 2019-02-22 | 2019-02-20 | 8.800 | 1,689,900 | -26,800 | 2.16% | 14,871,120 |
| 2019-02-21 | 2019-02-19 | 8.800 | 1,716,700 | +4,300 | 2.19% | 15,106,960 |
| 2019-02-20 | 2019-02-18 | 8.500 | 1,712,400 | +52,200 | 2.18% | 14,555,400 |
| 2019-02-19 | 2019-02-15 | 8.300 | 1,660,200 | +1,700 | 2.12% | 13,779,660 |
| 2019-02-18 | 2019-02-14 | 8.500 | 1,658,500 | +9,800 | 2.12% | 14,097,250 |
| 2019-02-15 | 2019-02-13 | 8.700 | 1,648,700 | -6,400 | 2.10% | 14,343,690 |
| 2019-02-14 | 2019-02-12 | 8.000 | 1,655,100 | -6,900 | 2.11% | 13,240,800 |
| 2019-02-13 | 2019-02-11 | 8.000 | 1,662,000 | -1,200 | 2.12% | 13,296,000 |
| 2019-02-12 | 2019-02-08 | 7.900 | 1,663,200 | -6,850 | 2.12% | 13,139,280 |
| 2019-02-11 | 2019-02-04 | 8.000 | 1,670,050 | +300 | 2.13% | 13,360,400 |
| 2019-02-08 | 2019-01-31 | 7.900 | 1,669,750 | -1,800 | 2.13% | 13,191,025 |
| 2019-02-01 | 2019-01-30 | 7.900 | 1,671,550 | +12,600 | 2.13% | 13,205,245 |
| 2019-01-31 | 2019-01-29 | 7.800 | 1,658,950 | +1,500 | 2.12% | 12,939,810 |
| 2019-01-30 | 2019-01-28 | 8.100 | 1,657,450 | +2,600 | 2.11% | 13,425,345 |
| 2019-01-29 | 2019-01-25 | 8.200 | 1,654,850 | -300 | 2.11% | 13,569,770 |
| 2019-01-28 | 2019-01-24 | 8.200 | 1,655,150 | +6,000 | 2.11% | 13,572,230 |
| 2019-01-25 | 2019-01-23 | 8.300 | 1,649,150 | -38,200 | 2.10% | 13,687,945 |
| 2019-01-24 | 2019-01-22 | 8.400 | 1,687,350 | +2,300 | 2.15% | 14,173,740 |
| 2019-01-22 | 2019-01-18 | 7.900 | 1,685,050 | -7,800 | 2.15% | 13,311,895 |
| 2019-01-21 | 2019-01-17 | 7.900 | 1,692,850 | +4,200 | 2.16% | 13,373,515 |
| 2019-01-18 | 2019-01-16 | 8.300 | 1,688,650 | -3,000 | 2.15% | 14,015,795 |
| 2019-01-17 | 2019-01-15 | 8.200 | 1,691,650 | -300 | 2.16% | 13,871,530 |
| 2019-01-16 | 2019-01-14 | 8.300 | 1,691,950 | -24,000 | 2.16% | 14,043,185 |
| 2019-01-15 | 2019-01-11 | 8.200 | 1,715,950 | +10,800 | 2.19% | 14,070,790 |
| 2019-01-14 | 2019-01-10 | 7.500 | 1,705,150 | -100 | 2.17% | 12,788,625 |
| 2019-01-11 | 2019-01-09 | 7.200 | 1,705,250 | -9,000 | 2.17% | 12,277,800 |
| 2019-01-10 | 2019-01-08 | 7.100 | 1,714,250 | -18,600 | 2.19% | 12,171,175 |
| 2019-01-09 | 2019-01-07 | 7.200 | 1,732,850 | -1,900 | 2.21% | 12,476,520 |
| 2019-01-08 | 2019-01-04 | 7.300 | 1,734,750 | -3,900 | 2.21% | 12,663,675 |
| 2019-01-07 | 2019-01-03 | 7.300 | 1,738,650 | +1,500 | 2.22% | 12,692,145 |
| 2019-01-03 | 2018-12-31 | 7.400 | 1,737,150 | -3,300 | 2.22% | 12,854,910 |
| 2018-12-28 | 2018-12-24 | 7.300 | 1,740,450 | -9,600 | 2.22% | 12,705,285 |
| 2018-12-27 | 2018-12-20 | 7.500 | 1,750,050 | -7,000 | 2.23% | 13,125,375 |
| 2018-12-21 | 2018-12-19 | 7.400 | 1,757,050 | -300 | 2.24% | 13,002,170 |
| 2018-12-20 | 2018-12-18 | 7.500 | 1,757,350 | -33,000 | 2.24% | 13,180,125 |
| 2018-12-19 | 2018-12-17 | 7.600 | 1,790,350 | +7,500 | 2.28% | 13,606,660 |
| 2018-12-18 | 2018-12-14 | 7.600 | 1,782,850 | -1,500 | 2.27% | 13,549,660 |
| 2018-12-17 | 2018-12-13 | 7.800 | 1,784,350 | -600 | 2.28% | 13,917,930 |
| 2018-12-14 | 2018-12-12 | 7.800 | 1,784,950 | +5,400 | 2.28% | 13,922,610 |
| 2018-12-13 | 2018-12-11 | 7.900 | 1,779,550 | -300 | 2.27% | 14,058,445 |
| 2018-12-12 | 2018-12-10 | 7.900 | 1,779,850 | -1,000 | 2.27% | 14,060,815 |
| 2018-12-10 | 2018-12-06 | 7.900 | 1,780,850 | -15,400 | 2.27% | 14,068,715 |
| 2018-12-07 | 2018-12-05 | 8.000 | 1,796,250 | +5,400 | 2.29% | 14,370,000 |
| 2018-12-06 | 2018-12-04 | 8.100 | 1,790,850 | -800 | 2.28% | 14,505,885 |
| 2018-12-05 | 2018-12-03 | 8.000 | 1,791,650 | +9,800 | 2.29% | 14,333,200 |
| 2018-12-04 | 2018-11-30 | 7.700 | 1,781,850 | -109,364 | 2.27% | 13,720,245 |
| 2018-12-03 | 2018-11-29 | 8.600 | 1,891,214 | -9,700 | 2.41% | 16,264,440 |
| 2018-11-30 | 2018-11-28 | 8.600 | 1,900,914 | +299 | 2.42% | 16,347,860 |
| 2018-11-29 | 2018-11-27 | 8.400 | 1,900,615 | +6,900 | 2.42% | 15,965,166 |
| 2018-11-28 | 2018-11-26 | 8.500 | 1,893,715 | -5,700 | 2.42% | 16,096,578 |
| 2018-11-27 | 2018-11-23 | 8.500 | 1,899,415 | +800 | 2.42% | 16,145,028 |
| 2018-11-23 | 2018-11-21 | 8.500 | 1,898,615 | -2,900 | 2.42% | 16,138,228 |
| 2018-11-22 | 2018-11-20 | 8.400 | 1,901,515 | -142,607 | 2.43% | 15,972,726 |
| 2018-11-21 | 2018-11-19 | 8.700 | 2,044,122 | -800 | 2.61% | 17,783,861 |
| 2018-11-20 | 2018-11-16 | 8.700 | 2,044,922 | -1,800 | 2.61% | 17,790,821 |
| 2018-11-19 | 2018-11-15 | 8.800 | 2,046,722 | -200 | 2.61% | 18,011,154 |
| 2018-11-16 | 2018-11-14 | 8.900 | 2,046,922 | -1,800 | 2.61% | 18,217,606 |
| 2018-11-15 | 2018-11-13 | 8.700 | 2,048,722 | -300 | 2.61% | 17,823,881 |
| 2018-11-14 | 2018-11-12 | 8.600 | 2,049,022 | +4,000 | 2.61% | 17,621,589 |
| 2018-11-13 | 2018-11-09 | 9.000 | 2,045,022 | -1,200 | 2.61% | 18,405,198 |
| 2018-11-12 | 2018-11-08 | 9.200 | 2,046,222 | -2,500 | 2.61% | 18,825,242 |
| 2018-11-09 | 2018-11-07 | 9.200 | 2,048,722 | -1,600 | 2.61% | 18,848,242 |
| 2018-11-08 | 2018-11-06 | 9.000 | 2,050,322 | -2,500 | 2.61% | 18,452,898 |
| 2018-11-07 | 2018-11-05 | 8.800 | 2,052,822 | -1,400 | 2.62% | 18,064,834 |
| 2018-11-06 | 2018-11-02 | 9.400 | 2,054,222 | -6,000 | 2.62% | 19,309,687 |
| 2018-11-05 | 2018-11-01 | 9.000 | 2,060,222 | -4,960 | 2.63% | 18,541,998 |
| 2018-11-02 | 2018-10-31 | 8.600 | 2,065,182 | -13,700 | 2.63% | 17,760,565 |
| 2018-11-01 | 2018-10-30 | 8.600 | 2,078,882 | -100 | 2.65% | 17,878,385 |
| 2018-10-31 | 2018-10-29 | 8.600 | 2,078,982 | +2,300 | 2.65% | 17,879,245 |
| 2018-10-30 | 2018-10-26 | 8.600 | 2,076,682 | +6,100 | 2.65% | 17,859,465 |
| 2018-10-29 | 2018-10-25 | 9.000 | 2,070,582 | +51,300 | 2.64% | 18,635,238 |
| 2018-10-26 | 2018-10-24 | 9.200 | 2,019,282 | -1,700 | 2.58% | 18,577,394 |
| 2018-10-25 | 2018-10-23 | 9.200 | 2,020,982 | +2,300 | 2.58% | 18,593,034 |
| 2018-10-24 | 2018-10-22 | 9.200 | 2,018,682 | -8,400 | 2.57% | 18,571,874 |
| 2018-10-23 | 2018-10-19 | 8.800 | 2,027,082 | +4,700 | 2.59% | 17,838,322 |
| 2018-10-22 | 2018-10-18 | 9.400 | 2,022,382 | +1,600 | 2.58% | 19,010,391 |
| 2018-10-19 | 2018-10-16 | 9.800 | 2,020,782 | -13,200 | 2.58% | 19,803,664 |
| 2018-10-18 | 2018-10-15 | 9.400 | 2,033,982 | -1,700 | 2.59% | 19,119,431 |
| 2018-10-16 | 2018-10-12 | 9.000 | 2,035,682 | -19,100 | 2.60% | 18,321,138 |
| 2018-10-15 | 2018-10-11 | 8.600 | 2,054,782 | +22,100 | 2.62% | 17,671,125 |
| 2018-10-12 | 2018-10-10 | 9.600 | 2,032,682 | +5,900 | 2.59% | 19,513,747 |
| 2018-10-11 | 2018-10-09 | 13.200 | 2,026,782 | +3,200 | 2.58% | 26,753,522 |
| 2018-10-10 | 2018-10-08 | 14.000 | 2,023,582 | +4,600 | 2.58% | 28,330,148 |
| 2018-10-09 | 2018-10-05 | 14.200 | 2,018,982 | -9,100 | 2.57% | 28,669,544 |
| 2018-10-08 | 2018-10-04 | 14.000 | 2,028,082 | +2,600 | 2.59% | 28,393,148 |
| 2018-10-05 | 2018-10-03 | 14.000 | 2,025,482 | +23,000 | 2.58% | 28,356,748 |
| 2018-10-04 | 2018-10-02 | 14.400 | 2,002,482 | -13,300 | 2.55% | 28,835,741 |
| 2018-10-03 | 2018-09-28 | 15.800 | 2,015,782 | -2,200 | 2.57% | 31,849,356 |
| 2018-10-02 | 2018-09-27 | 15.800 | 2,017,982 | -2,100 | 2.57% | 31,884,116 |
| 2018-09-28 | 2018-09-26 | 16.000 | 2,020,082 | -22,900 | 2.58% | 32,321,312 |
| 2018-09-27 | 2018-09-24 | 16.200 | 2,042,982 | +11,500 | 2.61% | 33,096,308 |
| 2018-09-26 | 2018-09-21 | 16.400 | 2,031,482 | -42,600 | 2.59% | 33,316,305 |
| 2018-09-24 | 2018-09-20 | 16.000 | 2,074,082 | -700 | 2.65% | 33,185,312 |
| 2018-09-21 | 2018-09-19 | 16.400 | 2,074,782 | +9,400 | 2.65% | 34,026,425 |
| 2018-09-20 | 2018-09-18 | 16.000 | 2,065,382 | +400 | 2.63% | 33,046,112 |
| 2018-09-19 | 2018-09-17 | 16.200 | 2,064,982 | -100,000 | 2.63% | 33,452,708 |
| 2018-09-18 | 2018-09-14 | 16.200 | 2,164,982 | -3,200 | 2.76% | 35,072,708 |
| 2018-09-17 | 2018-09-13 | 16.400 | 2,168,182 | -10,600 | 2.77% | 35,558,185 |
| 2018-09-14 | 2018-09-12 | 16.000 | 2,178,782 | -2,600 | 2.78% | 34,860,512 |
| 2018-09-13 | 2018-09-11 | 15.800 | 2,181,382 | -10,100 | 2.78% | 34,465,836 |
| 2018-09-12 | 2018-09-10 | 16.000 | 2,191,482 | -5,700 | 2.79% | 35,063,712 |
| 2018-09-11 | 2018-09-07 | 16.200 | 2,197,182 | -6,500 | 2.80% | 35,594,348 |
| 2018-09-10 | 2018-09-06 | 16.200 | 2,203,682 | -16,300 | 2.81% | 35,699,648 |
| 2018-09-07 | 2018-09-05 | 16.400 | 2,219,982 | -4,700 | 2.83% | 36,407,705 |
| 2018-09-06 | 2018-09-04 | 17.000 | 2,224,682 | +4,400 | 2.84% | 37,819,594 |
| 2018-09-05 | 2018-09-03 | 16.800 | 2,220,282 | -20,600 | 2.83% | 37,300,738 |
| 2018-09-04 | 2018-08-31 | 17.000 | 2,240,882 | +14,500 | 2.86% | 38,094,994 |
| 2018-09-03 | 2018-08-30 | 17.800 | 2,226,382 | +5,800 | 2.84% | 39,629,600 |
| 2018-08-31 | 2018-08-29 | 18.200 | 2,220,582 | +4,200 | 2.83% | 40,414,592 |
| 2018-08-30 | 2018-08-28 | 18.400 | 2,216,382 | -600 | 2.83% | 40,781,429 |
| 2018-08-29 | 2018-08-27 | 18.800 | 2,216,982 | +18,500 | 2.83% | 41,679,262 |
| 2018-08-28 | 2018-08-24 | 19.000 | 2,198,482 | -523 | 2.80% | 41,771,158 |
| 2018-08-27 | 2018-08-23 | 18.000 | 2,199,005 | +700 | 2.80% | 39,582,090 |
| 2018-08-24 | 2018-08-22 | 17.800 | 2,198,305 | +4,700 | 2.80% | 39,129,829 |
| 2018-08-23 | 2018-08-21 | 17.400 | 2,193,605 | -100 | 2.80% | 38,168,727 |
| 2018-08-22 | 2018-08-20 | 17.400 | 2,193,705 | +12,500 | 2.80% | 38,170,467 |
| 2018-08-21 | 2018-08-17 | 17.400 | 2,181,205 | -10,000 | 2.78% | 37,952,967 |
| 2018-08-20 | 2018-08-16 | 17.600 | 2,191,205 | +70,300 | 2.79% | 38,565,208 |
| 2018-08-17 | 2018-08-15 | 17.400 | 2,120,905 | -193,100 | 2.70% | 36,903,747 |
| 2018-08-16 | 2018-08-14 | 18.600 | 2,314,005 | +8,600 | 2.95% | 43,040,493 |
| 2018-08-15 | 2018-08-13 | 19.200 | 2,305,405 | +7,500 | 2.94% | 44,263,776 |
| 2018-08-14 | 2018-08-10 | 19.600 | 2,297,905 | +2,000 | 2.93% | 45,038,938 |
| 2018-08-13 | 2018-08-09 | 20.000 | 2,295,905 | -11,300 | 2.93% | 45,918,100 |
| 2018-08-10 | 2018-08-08 | 20.000 | 2,307,205 | -3,000 | 2.94% | 46,144,100 |
| 2018-08-09 | 2018-08-07 | 20.000 | 2,310,205 | +1,300 | 2.95% | 46,204,100 |
| 2018-08-08 | 2018-08-06 | 19.200 | 2,308,905 | -6,000 | 2.94% | 44,330,976 |
| 2018-08-07 | 2018-08-03 | 19.600 | 2,314,905 | -2,500 | 2.95% | 45,372,138 |
| 2018-08-06 | 2018-08-02 | 19.400 | 2,317,405 | -4,000 | 2.96% | 44,957,657 |
| 2018-08-03 | 2018-08-01 | 20.800 | 2,321,405 | +7,900 | 2.96% | 48,285,224 |
| 2018-08-02 | 2018-07-31 | 20.600 | 2,313,505 | -27,500 | 2.95% | 47,658,203 |
| 2018-08-01 | 2018-07-30 | 21.600 | 2,341,005 | +41,700 | 2.99% | 50,565,708 |
| 2018-07-31 | 2018-07-27 | 21.800 | 2,299,305 | -17,700 | 2.93% | 50,124,849 |
| 2018-07-30 | 2018-07-26 | 21.600 | 2,317,005 | -10,900 | 2.96% | 50,047,308 |
| 2018-07-27 | 2018-07-25 | 20.600 | 2,327,905 | +43,300 | 2.97% | 47,954,843 |
| 2018-07-26 | 2018-07-24 | 21.800 | 2,284,605 | +7,200 | 2.91% | 49,804,389 |
| 2018-07-25 | 2018-07-23 | 22.600 | 2,277,405 | -17,500 | 2.90% | 51,469,353 |
| 2018-07-24 | 2018-07-20 | 20.200 | 2,294,905 | -262,320 | 2.93% | 46,357,081 |
| 2018-07-23 | 2018-07-19 | 20.800 | 2,557,225 | +58,200 | 3.26% | 53,190,280 |
| 2018-07-20 | 2018-07-18 | 17.600 | 2,499,025 | +179,500 | 3.19% | 43,982,840 |
| 2018-07-19 | 2018-07-17 | 16.000 | 2,319,525 | +7,000 | 2.96% | 37,112,400 |
| 2018-07-18 | 2018-07-16 | 15.800 | 2,312,525 | +2,600 | 2.95% | 36,537,895 |
| 2018-07-17 | 2018-07-13 | 16.200 | 2,309,925 | -2,000 | 2.95% | 37,420,785 |
| 2018-07-16 | 2018-07-12 | 16.000 | 2,311,925 | -1,300 | 2.95% | 36,990,800 |
| 2018-07-13 | 2018-07-11 | 16.000 | 2,313,225 | -9,900 | 2.95% | 37,011,600 |
| 2018-07-12 | 2018-07-10 | 16.200 | 2,323,125 | +4,400 | 2.96% | 37,634,625 |
| 2018-07-11 | 2018-07-09 | 16.800 | 2,318,725 | -6,700 | 2.96% | 38,954,580 |
| 2018-07-10 | 2018-07-06 | 16.000 | 2,325,425 | +5,000 | 2.97% | 37,206,800 |
| 2018-07-09 | 2018-07-05 | 16.200 | 2,320,425 | +43,000 | 2.96% | 37,590,885 |
| 2018-07-06 | 2018-07-04 | 16.400 | 2,277,425 | -39,400 | 2.90% | 37,349,770 |
| 2018-07-05 | 2018-07-03 | 16.400 | 2,316,825 | -42,100 | 2.95% | 37,995,930 |
| 2018-07-04 | 2018-06-29 | 17.600 | 2,358,925 | -217,600 | 3.01% | 41,517,080 |
| 2018-07-03 | 2018-06-28 | 17.800 | 2,576,525 | -273,000 | 3.29% | 45,862,145 |
| 2018-06-29 | 2018-06-27 | 17.200 | 2,849,525 | -388,000 | 3.63% | 49,011,830 |
| 2018-06-28 | 2018-06-26 | 18.000 | 3,237,525 | +4,100 | 4.13% | 58,275,450 |
| 2018-06-27 | 2018-06-25 | 18.800 | 3,233,425 | +13,500 | 4.12% | 60,788,390 |
| 2018-06-26 | 2018-06-22 | 19.200 | 3,219,925 | -14,200 | 4.11% | 61,822,560 |
| 2018-06-25 | 2018-06-21 | 19.000 | 3,234,125 | +311,556 | 4.12% | 61,448,375 |
| 2018-06-22 | 2018-06-20 | 18.800 | 2,922,569 | -56,500 | 3.73% | 54,944,297 |
| 2018-06-21 | 2018-06-19 | 19.400 | 2,979,069 | -24,000 | 3.80% | 57,793,939 |
| 2018-06-20 | 2018-06-15 | 20.000 | 3,003,069 | -71,973 | 3.83% | 60,061,380 |
| 2018-06-19 | 2018-06-14 | 19.200 | 3,075,042 | -252,200 | 3.92% | 59,040,806 |
| 2018-06-15 | 2018-06-13 | 20.200 | 3,327,242 | -42,600 | 4.24% | 67,210,288 |
| 2018-06-14 | 2018-06-12 | 21.000 | 3,369,842 | +6,735 | 4.30% | 70,766,682 |
| 2018-06-13 | 2018-06-11 | 21.000 | 3,363,107 | +45,000 | 4.29% | 70,625,247 |
| 2018-06-12 | 2018-06-08 | 22.200 | 3,318,107 | +19,800 | 4.23% | 73,661,975 |
| 2018-06-11 | 2018-06-07 | 22.800 | 3,298,307 | -52,800 | 4.21% | 75,201,400 |
| 2018-06-08 | 2018-06-06 | 23.000 | 3,351,107 | +16,800 | 4.27% | 77,075,461 |
| 2018-06-07 | 2018-06-05 | 23.400 | 3,334,307 | +2,500 | 4.25% | 78,022,784 |
| 2018-06-06 | 2018-06-04 | 23.800 | 3,331,807 | +256,700 | 4.25% | 79,297,007 |
| 2018-06-05 | 2018-06-01 | 23.400 | 3,075,107 | +16,700 | 3.92% | 71,957,504 |
| 2018-06-04 | 2018-05-31 | 23.400 | 3,058,407 | +376,600 | 3.90% | 71,566,724 |
| 2018-06-01 | 2018-05-30 | 24.800 | 2,681,807 | +230,300 | 3.42% | 66,508,814 |
| 2018-05-31 | 2018-05-29 | 25.600 | 2,451,507 | +53,900 | 3.13% | 62,758,579 |
| 2018-05-30 | 2018-05-28 | 24.800 | 2,397,607 | +27,300 | 3.06% | 59,460,654 |
| 2018-05-29 | 2018-05-25 | 22.200 | 2,370,307 | +15,400 | 3.02% | 52,620,815 |
| 2018-05-28 | 2018-05-24 | 17.400 | 2,354,907 | +250,600 | 3.00% | 40,975,382 |
| 2018-05-25 | 2018-05-23 | 20.400 | 2,104,307 | +253,500 | 2.68% | 42,927,863 |
| 2018-05-24 | 2018-05-21 | 20.000 | 1,850,807 | +138,653 | 2.36% | 37,016,140 |
| 2018-05-23 | 2018-05-18 | 25.400 | 1,712,154 | +144,700 | 2.18% | 43,488,712 |
| 2018-05-21 | 2018-05-17 | 28.400 | 1,567,454 | +133,500 | 2.00% | 44,515,694 |
| 2018-05-18 | 2018-05-16 | 25.000 | 1,433,954 | -88,600 | 1.83% | 35,848,850 |
| 2018-05-17 | 2018-05-15 | 53.000 | 1,522,554 | +95,500 | 1.94% | 80,695,362 |
| 2018-05-16 | 2018-05-14 | 112.000 | 1,427,054 | +4,100 | 1.82% | 159,830,048 |
| 2018-05-15 | 2018-05-11 | 132.000 | 1,422,954 | -800 | 1.81% | 187,829,928 |
| 2018-05-14 | 2018-05-10 | 136.000 | 1,423,754 | +1,700 | 1.82% | 193,630,544 |
| 2018-05-11 | 2018-05-09 | 158.000 | 1,422,054 | +4,900 | 1.81% | 224,684,532 |
| 2018-05-10 | 2018-05-08 | 160.000 | 1,417,154 | -37,600 | 1.81% | 226,744,640 |
| 2018-05-09 | 2018-05-07 | 184.000 | 1,454,754 | -28,400 | 1.86% | 267,674,736 |
| 2018-05-08 | 2018-05-04 | 208.000 | 1,483,154 | -35,000 | 1.89% | 308,496,032 |
| 2018-05-07 | 2018-05-03 | 218.000 | 1,518,154 | -155,000 | 1.94% | 330,957,572 |
| 2018-05-04 | 2018-05-02 | 224.000 | 1,673,154 | +600 | 2.14% | 374,786,496 |
| 2018-05-03 | 2018-04-30 | 234.000 | 1,672,554 | -100 | 2.14% | 391,377,636 |
| 2018-05-02 | 2018-04-27 | 234.000 | 1,672,654 | +1,100 | 2.14% | 391,401,036 |
| 2018-04-30 | 2018-04-26 | 200.000 | 1,671,554 | +400 | 2.13% | 334,310,800 |
| 2018-04-27 | 2018-04-25 | 230.000 | 1,671,154 | -1,200 | 2.13% | 384,365,420 |
| 2018-04-26 | 2018-04-24 | 244.000 | 1,672,354 | +700 | 2.14% | 408,054,376 |
| 2018-04-25 | 2018-04-23 | 244.000 | 1,671,654 | -100 | 2.13% | 407,883,576 |
| 2018-04-24 | 2018-04-20 | 250.000 | 1,671,754 | +12,600 | 2.13% | 417,938,500 |
| 2018-04-23 | 2018-04-19 | 258.000 | 1,659,154 | -500 | 2.12% | 428,061,732 |
| 2018-04-20 | 2018-04-18 | 258.000 | 1,659,654 | +854 | 2.12% | 428,190,732 |
| 2018-04-19 | 2018-04-17 | 260.000 | 1,658,800 | +600 | 2.12% | 431,288,000 |
| 2018-04-18 | 2018-04-16 | 260.000 | 1,658,200 | +400 | 2.12% | 431,132,000 |
| 2018-04-17 | 2018-04-13 | 258.000 | 1,657,800 | -1,200 | 2.12% | 427,712,400 |
| 2018-04-16 | 2018-04-12 | 258.000 | 1,659,000 | -200 | 2.12% | 428,022,000 |
| 2018-04-13 | 2018-04-11 | 258.000 | 1,659,200 | +100 | 2.12% | 428,073,600 |
| 2018-04-12 | 2018-04-10 | 268.000 | 1,659,100 | -500 | 2.12% | 444,638,800 |
| 2018-04-11 | 2018-04-09 | 270.000 | 1,659,600 | +2,900 | 2.12% | 448,092,000 |
| 2018-04-10 | 2018-04-06 | 276.000 | 1,656,700 | +1,076 | 2.12% | 457,249,200 |
| 2018-04-09 | 2018-04-04 | 276.000 | 1,655,624 | -4,500 | 2.11% | 456,952,224 |
| 2018-04-03 | 2018-03-28 | 286.000 | 1,660,124 | +654 | 2.12% | 474,795,464 |
| 2018-03-29 | 2018-03-27 | 286.000 | 1,659,470 | -114 | 2.12% | 474,608,420 |
| 2018-03-28 | 2018-03-26 | 286.000 | 1,659,584 | -31,000 | 2.12% | 474,641,024 |
| 2018-03-27 | 2018-03-23 | 290.000 | 1,690,584 | -300 | 2.16% | 490,269,360 |
| 2018-03-26 | 2018-03-22 | 290.000 | 1,690,884 | +1,045 | 2.16% | 490,356,360 |
| 2018-03-23 | 2018-03-21 | 290.000 | 1,689,839 | +46 | 2.16% | 490,053,310 |
| 2018-03-22 | 2018-03-20 | 296.000 | 1,689,793 | -9,200 | 2.16% | 500,178,728 |
| 2018-03-21 | 2018-03-19 | 296.000 | 1,698,993 | +94 | 2.17% | 502,901,928 |
| 2018-03-20 | 2018-03-16 | 300.000 | 1,698,899 | -9,800 | 2.17% | 509,669,700 |
| 2018-03-19 | 2018-03-15 | 300.000 | 1,708,699 | +4,600 | 2.18% | 512,609,700 |
| 2018-03-16 | 2018-03-14 | 296.000 | 1,704,099 | +2,271 | 2.18% | 504,413,304 |
| 2018-03-15 | 2018-03-13 | 298.000 | 1,701,828 | +1,900 | 2.18% | 507,144,744 |
| 2018-03-14 | 2018-03-12 | 304.000 | 1,699,928 | +3,900 | 2.17% | 516,778,112 |
| 2018-03-13 | 2018-03-09 | 294.000 | 1,696,028 | +1,300 | 2.17% | 498,632,232 |
| 2018-03-12 | 2018-03-08 | 290.000 | 1,694,728 | +4,500 | 2.17% | 491,471,120 |
| 2018-03-09 | 2018-03-07 | 296.000 | 1,690,228 | +1,900 | 2.16% | 500,307,488 |
| 2018-03-08 | 2018-03-06 | 286.000 | 1,688,328 | +3,517 | 2.16% | 482,861,808 |
| 2018-03-07 | 2018-03-05 | 320.000 | 1,684,811 | -3,800 | 2.15% | 539,139,520 |
| 2018-03-06 | 2018-03-02 | 334.000 | 1,688,611 | +8,900 | 2.16% | 563,996,074 |
| 2018-03-02 | 2018-02-28 | 368.000 | 1,679,711 | +1,333 | 2.15% | 618,133,648 |
| 2018-03-01 | 2018-02-27 | 348.000 | 1,678,378 | -2,600 | 2.15% | 584,075,544 |
| 2018-02-28 | 2018-02-26 | 358.000 | 1,680,978 | +5,300 | 2.15% | 601,790,124 |
| 2018-02-27 | 2018-02-23 | 382.000 | 1,675,678 | +200 | 2.14% | 640,108,996 |
| 2018-02-26 | 2018-02-22 | 380.000 | 1,675,478 | +1,917 | 2.14% | 636,681,640 |
| 2018-02-23 | 2018-02-21 | 396.000 | 1,673,561 | -1,860 | 2.14% | 662,730,156 |
| 2018-02-22 | 2018-02-20 | 406.000 | 1,675,421 | +1,880 | 2.14% | 680,220,926 |
| 2018-02-21 | 2018-02-15 | 406.000 | 1,673,541 | -2,580 | 2.14% | 679,457,646 |
| 2018-02-20 | 2018-02-13 | 354.000 | 1,676,121 | +2,980 | 2.14% | 593,346,834 |
| 2018-02-14 | 2018-02-12 | 320.000 | 1,673,141 | -17,000 | 2.14% | 535,405,120 |
| 2018-02-13 | 2018-02-09 | 274.000 | 1,690,141 | +1,400 | 2.16% | 463,098,634 |
| 2018-02-12 | 2018-02-08 | 290.000 | 1,688,741 | -360 | 2.16% | 489,734,890 |
| 2018-02-09 | 2018-02-07 | 290.000 | 1,689,101 | -3,000 | 2.16% | 489,839,290 |
| 2018-02-08 | 2018-02-06 | 268.000 | 1,692,101 | -300 | 2.16% | 453,483,068 |
| 2018-02-07 | 2018-02-05 | 282.000 | 1,692,401 | +5,600 | 2.16% | 477,257,082 |
| 2018-02-06 | 2018-02-02 | 270.000 | 1,686,801 | -7,380 | 2.16% | 455,436,270 |
| 2018-02-05 | 2018-02-01 | 214.000 | 1,694,181 | +6,300 | 2.17% | 362,554,734 |
| 2018-02-02 | 2018-01-31 | 200.000 | 1,687,881 | +5,100 | 2.16% | 337,576,200 |
| 2018-02-01 | 2018-01-30 | 178.000 | 1,682,781 | +222 | 2.15% | 299,535,018 |
| 2018-01-31 | 2018-01-29 | 170.000 | 1,682,559 | -10,900 | 2.15% | 286,035,030 |
| 2018-01-30 | 2018-01-26 | 160.000 | 1,693,459 | -1,800 | 2.16% | 270,953,440 |
| 2018-01-29 | 2018-01-25 | 144.000 | 1,695,259 | +300 | 2.17% | 244,117,296 |
| 2018-01-26 | 2018-01-24 | 140.000 | 1,694,959 | -6,783 | 2.17% | 237,294,260 |
| 2018-01-25 | 2018-01-23 | 136.000 | 1,701,742 | -100 | 2.18% | 231,436,912 |
| 2018-01-23 | 2018-01-19 | 126.000 | 1,701,842 | +3,914 | 2.18% | 214,432,092 |
| 2018-01-22 | 2018-01-18 | 116.000 | 1,697,928 | -1,000 | 2.17% | 196,959,648 |
| 2018-01-19 | 2018-01-17 | 106.000 | 1,698,928 | -800 | 2.17% | 180,086,368 |
| 2018-01-18 | 2018-01-16 | 102.000 | 1,699,728 | +200 | 2.17% | 173,372,256 |
| 2018-01-17 | 2018-01-15 | 97.000 | 1,699,528 | +500 | 2.17% | 164,854,216 |
| 2018-01-15 | 2018-01-11 | 98.000 | 1,699,028 | -3,700 | 2.17% | 166,504,744 |
| 2018-01-11 | 2018-01-09 | 100.000 | 1,702,728 | -300 | 2.18% | 170,272,800 |
| 2018-01-10 | 2018-01-08 | 100.000 | 1,703,028 | -100 | 2.18% | 170,302,800 |
| 2018-01-09 | 2018-01-05 | 100.000 | 1,703,128 | +16,100 | 2.17% | 170,312,800 |
| 2018-01-08 | 2018-01-04 | 102.000 | 1,687,028 | +7,000 | 2.15% | 172,076,856 |
| 2018-01-05 | 2018-01-03 | 99.000 | 1,680,028 | -1,502 | 2.14% | 166,322,772 |
| 2018-01-04 | 2018-01-02 | 98.000 | 1,681,530 | +300 | 2.14% | 164,789,940 |
| 2018-01-03 | 2017-12-29 | 104.000 | 1,681,230 | -2,610 | 2.14% | 174,847,920 |
| 2018-01-02 | 2017-12-28 | 102.000 | 1,683,840 | -5,400 | 2.14% | 171,751,680 |
| 2017-12-29 | 2017-12-27 | 98.000 | 1,689,240 | -29,500 | 2.15% | 165,545,520 |
| 2017-12-28 | 2017-12-22 | 96.000 | 1,718,740 | +717 | 2.19% | 164,999,040 |
| 2017-12-27 | 2017-12-21 | 94.000 | 1,718,023 | +2,100 | 2.19% | 161,494,162 |
| 2017-12-18 | 2017-12-14 | 86.000 | 1,715,923 | +8,500 | 2.19% | 147,569,378 |
| 2017-12-15 | 2017-12-13 | 86.000 | 1,707,423 | +5,396 | 2.17% | 146,838,378 |
| 2017-12-13 | 2017-12-11 | 88.000 | 1,702,027 | -400 | 2.17% | 149,778,376 |
| 2017-12-12 | 2017-12-08 | 89.000 | 1,702,427 | -2,300 | 2.17% | 151,516,003 |
| 2017-12-11 | 2017-12-07 | 89.000 | 1,704,727 | +9,500 | 2.17% | 151,720,703 |
| 2017-12-08 | 2017-12-06 | 87.000 | 1,695,227 | +11,100 | 2.16% | 147,484,749 |
| 2017-12-06 | 2017-12-04 | 88.000 | 1,684,127 | +2,700 | 2.15% | 148,203,176 |
| 2017-12-05 | 2017-12-01 | 88.000 | 1,681,427 | +500 | 2.14% | 147,965,576 |
| 2017-12-04 | 2017-11-30 | 89.000 | 1,680,927 | -8,900 | 2.14% | 149,602,503 |
| 2017-11-30 | 2017-11-28 | 91.000 | 1,689,827 | +5,600 | 2.15% | 153,774,257 |
| 2017-11-29 | 2017-11-27 | 91.000 | 1,684,227 | -100 | 2.15% | 153,264,657 |
| 2017-11-28 | 2017-11-24 | 100.000 | 1,684,327 | +3,900 | 2.15% | 168,432,700 |
| 2017-11-27 | 2017-11-23 | 89.000 | 1,680,427 | +5,300 | 2.14% | 149,558,003 |
| 2017-11-24 | 2017-11-22 | 90.000 | 1,675,127 | +6,400 | 2.13% | 150,761,430 |
| 2017-11-23 | 2017-11-21 | 90.000 | 1,668,727 | +1,900 | 2.13% | 150,185,430 |
| 2017-11-21 | 2017-11-17 | 89.000 | 1,666,827 | +1,200 | 2.12% | 148,347,603 |
| 2017-11-14 | 2017-11-10 | 90.000 | 1,665,627 | -200 | 2.12% | 149,906,430 |
| 2017-11-13 | 2017-11-09 | 92.000 | 1,665,827 | -201 | 2.12% | 153,256,084 |
| 2017-11-10 | 2017-11-08 | 91.000 | 1,666,028 | +3,354 | 2.12% | 151,608,548 |
| 2017-11-09 | 2017-11-07 | 91.000 | 1,662,674 | +1,800 | 2.12% | 151,303,334 |
| 2017-11-08 | 2017-11-06 | 91.000 | 1,660,874 | +439 | 2.12% | 151,139,534 |
| 2017-11-03 | 2017-11-01 | 90.000 | 1,660,435 | -500 | 2.12% | 149,439,150 |
| 2017-11-02 | 2017-10-31 | 91.000 | 1,660,935 | +1,600 | 2.12% | 151,145,085 |
| 2017-11-01 | 2017-10-30 | 90.000 | 1,659,335 | +1,600 | 2.11% | 149,340,150 |
| 2017-10-31 | 2017-10-27 | 93.000 | 1,657,735 | -2,320 | 2.11% | 154,169,355 |
| 2017-10-30 | 2017-10-26 | 93.000 | 1,660,055 | +3,000 | 2.11% | 154,385,115 |
| 2017-10-27 | 2017-10-25 | 91.000 | 1,657,055 | +1,200 | 2.11% | 150,792,005 |
| 2017-10-23 | 2017-10-19 | 91.000 | 1,655,855 | -500 | 2.11% | 150,682,805 |
| 2017-10-19 | 2017-10-17 | 92.000 | 1,656,355 | -800 | 2.11% | 152,384,660 |
| 2017-10-18 | 2017-10-16 | 93.000 | 1,657,155 | -800 | 2.11% | 154,115,415 |
| 2017-10-17 | 2017-10-13 | 92.000 | 1,657,955 | -100 | 2.11% | 152,531,860 |
| 2017-10-13 | 2017-10-11 | 92.000 | 1,658,055 | -2,200 | 2.11% | 152,541,060 |
| 2017-10-12 | 2017-10-10 | 93.000 | 1,660,255 | -8,800 | 2.11% | 154,403,715 |
| 2017-10-10 | 2017-10-06 | 98.000 | 1,669,055 | +1,337 | 2.13% | 163,567,390 |
| 2017-10-06 | 2017-10-03 | 94.000 | 1,667,718 | +2,000 | 2.12% | 156,765,492 |
| 2017-10-04 | 2017-09-29 | 92.000 | 1,665,718 | -6,400 | 2.12% | 153,246,056 |
| 2017-09-29 | 2017-09-27 | 94.000 | 1,672,118 | -1,100 | 2.13% | 157,179,092 |
| 2017-09-28 | 2017-09-26 | 94.000 | 1,673,218 | +1,200 | 2.13% | 157,282,492 |
| 2017-09-27 | 2017-09-25 | 99.000 | 1,672,018 | +1,497 | 2.13% | 165,529,782 |
| 2017-09-26 | 2017-09-22 | 90.000 | 1,670,521 | +1,800 | 2.13% | 150,346,890 |
| 2017-09-25 | 2017-09-21 | 92.000 | 1,668,721 | -6 | 2.13% | 153,522,332 |
| 2017-09-22 | 2017-09-20 | 94.000 | 1,668,727 | +400 | 2.13% | 156,860,338 |
| 2017-09-21 | 2017-09-19 | 92.000 | 1,668,327 | +100 | 2.13% | 153,486,084 |
| 2017-09-19 | 2017-09-15 | 94.000 | 1,668,227 | -50,200 | 2.13% | 156,813,338 |
| 2017-09-18 | 2017-09-14 | 95.000 | 1,718,427 | -12,377 | 2.19% | 163,250,565 |
| 2017-09-15 | 2017-09-13 | 94.000 | 1,730,804 | +4,595 | 2.20% | 162,695,576 |
| 2017-09-14 | 2017-09-12 | 96.000 | 1,726,209 | +200 | 2.20% | 165,716,064 |
| 2017-09-13 | 2017-09-11 | 96.000 | 1,726,009 | +300 | 2.20% | 165,696,864 |
| 2017-09-12 | 2017-09-08 | 96.000 | 1,725,709 | +900 | 2.20% | 165,668,064 |
| 2017-09-11 | 2017-09-07 | 95.000 | 1,724,809 | +3,700 | 2.20% | 163,856,855 |
| 2017-09-08 | 2017-09-06 | 96.000 | 1,721,109 | +3,600 | 2.19% | 165,226,464 |
| 2017-09-06 | 2017-09-04 | 95.000 | 1,717,509 | -100 | 2.19% | 163,163,355 |
| 2017-09-04 | 2017-08-31 | 95.000 | 1,717,609 | -3,400 | 2.19% | 163,172,855 |
| 2017-09-01 | 2017-08-30 | 96.000 | 1,721,009 | -200 | 2.19% | 165,216,864 |
| 2017-08-31 | 2017-08-29 | 98.000 | 1,721,209 | -700 | 2.19% | 168,678,482 |
| 2017-08-28 | 2017-08-24 | 99.000 | 1,721,909 | +1,500 | 2.19% | 170,468,991 |
| 2017-08-24 | 2017-08-21 | 99.000 | 1,720,409 | +6,300 | 2.19% | 170,320,491 |
| 2017-08-22 | 2017-08-18 | 99.000 | 1,714,109 | -100 | 2.18% | 169,696,791 |
| 2017-08-14 | 2017-08-10 | 99.000 | 1,714,209 | +1,800 | 2.18% | 169,706,691 |
| 2017-08-11 | 2017-08-09 | 100.000 | 1,712,409 | +1,738 | 2.18% | 171,240,900 |
| 2017-08-09 | 2017-08-07 | 98.000 | 1,710,671 | -1,000 | 2.18% | 167,645,758 |
| 2017-08-07 | 2017-08-03 | 99.000 | 1,711,671 | -200 | 2.18% | 169,455,429 |
| 2017-08-04 | 2017-08-02 | 99.000 | 1,711,871 | -2,700 | 2.18% | 169,475,229 |
| 2017-08-03 | 2017-08-01 | 98.000 | 1,714,571 | +500 | 2.18% | 168,027,958 |
| 2017-08-02 | 2017-07-31 | 100.000 | 1,714,071 | +200 | 2.18% | 171,407,100 |
| 2017-07-31 | 2017-07-27 | 98.000 | 1,713,871 | +100 | 2.18% | 167,959,358 |
| 2017-07-28 | 2017-07-26 | 100.000 | 1,713,771 | +300 | 2.18% | 171,377,100 |
| 2017-07-24 | 2017-07-20 | 102.000 | 1,713,471 | -100 | 2.18% | 174,774,042 |
| 2017-07-20 | 2017-07-18 | 102.000 | 1,713,571 | -716,500 | 2.18% | 174,784,242 |
| 2017-07-19 | 2017-07-17 | 102.000 | 2,430,071 | +1,400 | 3.10% | 247,867,242 |
| 2017-07-18 | 2017-07-14 | 102.000 | 2,428,671 | +500 | 3.09% | 247,724,442 |
| 2017-07-17 | 2017-07-13 | 100.000 | 2,428,171 | +1,275 | 3.09% | 242,817,100 |
| 2017-07-11 | 2017-07-07 | 102.000 | 2,426,896 | +1,000 | 3.09% | 247,543,392 |
| 2017-07-06 | 2017-07-04 | 102.000 | 2,425,896 | +595 | 3.09% | 247,441,392 |
| 2017-07-05 | 2017-07-03 | 102.000 | 2,425,301 | +200 | 3.09% | 247,380,702 |
| 2017-07-04 | 2017-06-30 | 104.000 | 2,425,101 | +4,700 | 3.09% | 252,210,504 |
| 2017-07-03 | 2017-06-29 | 102.000 | 2,420,401 | +200 | 3.08% | 246,880,902 |
| 2017-06-30 | 2017-06-28 | 102.000 | 2,420,201 | -6,000 | 3.08% | 246,860,502 |
| 2017-06-26 | 2017-06-22 | 100.000 | 2,426,201 | +859 | 3.09% | 242,620,100 |
| 2017-06-23 | 2017-06-21 | 102.000 | 2,425,342 | +5,600 | 3.09% | 247,384,884 |
| 2017-06-21 | 2017-06-19 | 108.000 | 2,419,742 | +100 | 3.38% | 261,332,136 |
| 2017-06-20 | 2017-06-16 | 114.000 | 2,419,642 | -4,200 | 3.38% | 275,839,188 |
| 2017-06-19 | 2017-06-15 | 97.000 | 2,423,842 | +6,900 | 3.38% | 235,112,674 |
| 2017-06-15 | 2017-06-13 | 99.000 | 2,416,942 | +200 | 3.37% | 239,277,258 |
| 2017-06-14 | 2017-06-12 | 102.000 | 2,416,742 | +200 | 3.37% | 246,507,684 |
| 2017-06-13 | 2017-06-09 | 108.000 | 2,416,542 | -200 | 3.37% | 260,986,536 |
| 2017-06-12 | 2017-06-08 | 110.000 | 2,416,742 | -8,000 | 3.37% | 265,841,620 |
| 2017-06-09 | 2017-06-07 | 100.000 | 2,424,742 | -8,800 | 3.39% | 242,474,200 |
| 2017-06-05 | 2017-06-01 | 108.000 | 2,433,542 | -5,000 | 3.40% | 262,822,536 |
| 2017-06-02 | 2017-05-31 | 104.000 | 2,438,542 | -116,600 | 3.40% | 253,608,368 |
| 2017-06-01 | 2017-05-29 | 110.000 | 2,555,142 | -1,700 | 3.57% | 281,065,620 |
| 2017-05-31 | 2017-05-26 | 112.000 | 2,556,842 | -13,500 | 3.57% | 286,366,304 |
| 2017-05-25 | 2017-05-23 | 94.000 | 2,570,342 | -300 | 3.59% | 241,612,148 |
| 2017-05-24 | 2017-05-22 | 93.000 | 2,570,642 | -200 | 3.59% | 239,069,706 |
| 2017-05-22 | 2017-05-18 | 91.000 | 2,570,842 | +29,300 | 3.59% | 233,946,622 |
| 2017-05-19 | 2017-05-17 | 91.000 | 2,541,542 | +200 | 3.55% | 231,280,322 |
| 2017-05-16 | 2017-05-12 | 93.000 | 2,541,342 | +4,100 | 3.55% | 236,344,806 |
| 2017-05-15 | 2017-05-11 | 92.000 | 2,537,242 | -21,066 | 3.54% | 233,426,264 |
| 2017-05-12 | 2017-05-10 | 93.000 | 2,558,308 | +43,500 | 3.57% | 237,922,644 |
| 2017-05-11 | 2017-05-09 | 95.000 | 2,514,808 | +12,700 | 3.51% | 238,906,760 |
| 2017-05-10 | 2017-05-08 | 98.000 | 2,502,108 | +1,200 | 3.49% | 245,206,584 |
| 2017-05-09 | 2017-05-05 | 94.000 | 2,500,908 | +900 | 3.49% | 235,085,352 |
| 2017-05-08 | 2017-05-04 | 96.000 | 2,500,008 | +995 | 3.49% | 240,000,768 |
| 2017-05-05 | 2017-05-02 | 98.000 | 2,499,013 | +6,900 | 3.49% | 244,903,274 |
| 2017-05-04 | 2017-04-28 | 99.000 | 2,492,113 | +6,900 | 3.48% | 246,719,187 |
| 2017-05-02 | 2017-04-27 | 100.000 | 2,485,213 | +2,500 | 3.47% | 248,521,300 |
| 2017-04-27 | 2017-04-25 | 100.000 | 2,482,713 | +2,500 | 3.47% | 248,271,300 |
| 2017-04-26 | 2017-04-24 | 102.000 | 2,480,213 | +1,900 | 3.46% | 252,981,726 |
| 2017-04-25 | 2017-04-21 | 100.000 | 2,478,313 | -1,800 | 3.46% | 247,831,300 |
| 2017-04-21 | 2017-04-19 | 100.000 | 2,480,113 | +1,391 | 3.46% | 248,011,300 |
| 2017-04-13 | 2017-04-11 | 100.000 | 2,478,722 | +500 | 3.46% | 247,872,200 |
| 2017-04-07 | 2017-04-05 | 99.000 | 2,478,222 | -300 | 3.46% | 245,343,978 |
| 2017-04-05 | 2017-03-31 | 100.000 | 2,478,522 | -200 | 3.46% | 247,852,200 |
| 2017-03-31 | 2017-03-29 | 99.000 | 2,478,722 | -2,100 | 3.46% | 245,393,478 |
| 2017-03-29 | 2017-03-27 | 97.000 | 2,480,822 | -2,757 | 3.46% | 240,639,734 |
| 2017-03-27 | 2017-03-23 | 100.000 | 2,483,579 | +500 | 3.47% | 248,357,900 |
| 2017-03-24 | 2017-03-22 | 99.000 | 2,483,079 | +673,100 | 3.47% | 245,824,821 |
| 2017-03-23 | 2017-03-21 | 100.000 | 1,809,979 | +4,600 | 2.53% | 180,997,900 |
| 2017-03-22 | 2017-03-20 | 100.000 | 1,805,379 | +2,500 | 2.52% | 180,537,900 |
| 2017-03-21 | 2017-03-17 | 100.000 | 1,802,879 | +100 | 2.52% | 180,287,900 |
| 2017-03-20 | 2017-03-16 | 104.000 | 1,802,779 | +100 | 2.52% | 187,489,016 |
| 2017-03-17 | 2017-03-15 | 104.000 | 1,802,679 | +1,600 | 2.52% | 187,478,616 |
| 2017-03-16 | 2017-03-14 | 106.000 | 1,801,079 | -1,000 | 2.51% | 190,914,374 |
| 2017-03-15 | 2017-03-13 | 106.000 | 1,802,079 | +895 | 2.52% | 191,020,374 |
| 2017-03-14 | 2017-03-10 | 108.000 | 1,801,184 | -300 | 2.51% | 194,527,872 |
| 2017-03-10 | 2017-03-08 | 110.000 | 1,801,484 | -7,000 | 2.52% | 198,163,240 |
| 2017-03-09 | 2017-03-07 | 108.000 | 1,808,484 | +1,000 | 2.53% | 195,316,272 |
| 2017-03-08 | 2017-03-06 | 106.000 | 1,807,484 | +3,200 | 2.52% | 191,593,304 |
| 2017-03-06 | 2017-03-02 | 106.000 | 1,804,284 | +5,400 | 2.52% | 191,254,104 |
| 2017-03-02 | 2017-02-28 | 108.000 | 1,798,884 | +2,500 | 2.51% | 194,279,472 |
| 2017-03-01 | 2017-02-27 | 106.000 | 1,796,384 | +1,900 | 2.51% | 190,416,704 |
| 2017-02-28 | 2017-02-24 | 104.000 | 1,794,484 | -21 | 2.51% | 186,626,336 |
| 2017-02-27 | 2017-02-23 | 104.000 | 1,794,505 | -14,400 | 2.51% | 186,628,520 |
| 2017-02-24 | 2017-02-22 | 102.000 | 1,808,905 | -1,900 | 2.53% | 184,508,310 |
| 2017-02-22 | 2017-02-20 | 92.000 | 1,810,805 | +1,500 | 2.53% | 166,594,060 |
| 2017-02-20 | 2017-02-16 | 95.000 | 1,809,305 | +2,927 | 2.53% | 171,883,975 |
| 2017-02-17 | 2017-02-15 | 96.000 | 1,806,378 | +6,448 | 2.52% | 173,412,288 |
| 2017-02-16 | 2017-02-14 | 96.000 | 1,799,930 | +5,900 | 2.51% | 172,793,280 |
| 2017-02-15 | 2017-02-13 | 95.000 | 1,794,030 | +9,070 | 2.50% | 170,432,850 |
| 2017-02-14 | 2017-02-10 | 95.000 | 1,784,960 | +600 | 2.49% | 169,571,200 |
| 2017-02-13 | 2017-02-09 | 96.000 | 1,784,360 | -5,270 | 2.49% | 171,298,560 |
| 2017-02-09 | 2017-02-07 | 94.000 | 1,789,630 | +200 | 2.50% | 168,225,220 |
| 2017-02-08 | 2017-02-06 | 94.000 | 1,789,430 | +1,200 | 2.50% | 168,206,420 |
| 2017-02-06 | 2017-02-02 | 94.000 | 1,788,230 | +5,200 | 2.50% | 168,093,620 |
| 2017-02-03 | 2017-02-01 | 93.000 | 1,783,030 | +2,390 | 2.49% | 165,821,790 |
| 2017-02-01 | 2017-01-25 | 96.000 | 1,780,640 | -200 | 2.49% | 170,941,440 |
| 2017-01-25 | 2017-01-23 | 96.000 | 1,780,840 | +200 | 2.49% | 170,960,640 |
| 2017-01-24 | 2017-01-20 | 98.000 | 1,780,640 | -1,200 | 2.49% | 174,502,720 |
| 2017-01-23 | 2017-01-19 | 96.000 | 1,781,840 | +48 | 2.49% | 171,056,640 |
| 2017-01-20 | 2017-01-18 | 95.000 | 1,781,792 | +4,000 | 2.49% | 169,270,240 |
| 2017-01-17 | 2017-01-13 | 96.000 | 1,777,792 | +3,300 | 2.48% | 170,668,032 |
| 2017-01-16 | 2017-01-12 | 97.000 | 1,774,492 | -9,100 | 2.48% | 172,125,724 |
| 2017-01-13 | 2017-01-11 | 98.000 | 1,783,592 | +695 | 2.49% | 174,792,016 |
| 2017-01-12 | 2017-01-10 | 98.000 | 1,782,897 | +1,600 | 2.49% | 174,723,906 |
| 2017-01-11 | 2017-01-09 | 99.000 | 1,781,297 | -2,000 | 2.49% | 176,348,403 |
| 2017-01-10 | 2017-01-06 | 98.000 | 1,783,297 | -100 | 2.49% | 174,763,106 |
| 2017-01-09 | 2017-01-05 | 98.000 | 1,783,397 | +3,895 | 2.49% | 174,772,906 |
| 2017-01-05 | 2017-01-03 | 99.000 | 1,779,502 | -9,700 | 2.48% | 176,170,698 |
| 2017-01-03 | 2016-12-29 | 98.000 | 1,789,202 | -100 | 2.50% | 175,341,796 |
| 2016-12-30 | 2016-12-28 | 100.000 | 1,789,302 | +2,700 | 2.50% | 178,930,200 |
| 2016-12-29 | 2016-12-23 | 102.000 | 1,786,602 | -1,400 | 2.49% | 182,233,404 |
| 2016-12-28 | 2016-12-22 | 104.000 | 1,788,002 | +2,100 | 2.50% | 185,952,208 |
| 2016-12-23 | 2016-12-21 | 104.000 | 1,785,902 | +45,800 | 2.49% | 185,733,808 |
| 2016-12-22 | 2016-12-20 | 104.000 | 1,740,102 | +11,200 | 2.43% | 180,970,608 |
| 2016-12-21 | 2016-12-19 | 99.000 | 1,728,902 | +3,400 | 2.41% | 171,161,298 |
| 2016-12-20 | 2016-12-16 | 98.000 | 1,725,502 | +5,348 | 2.41% | 169,099,196 |
| 2016-12-19 | 2016-12-15 | 99.000 | 1,720,154 | -100 | 2.40% | 170,295,246 |
| 2016-12-16 | 2016-12-14 | 99.000 | 1,720,254 | +3,837 | 2.40% | 170,305,146 |
| 2016-12-15 | 2016-12-13 | 99.000 | 1,716,417 | +1,400 | 2.40% | 169,925,283 |
| 2016-12-14 | 2016-12-12 | 100.000 | 1,715,017 | +800 | 2.39% | 171,501,700 |
| 2016-12-13 | 2016-12-09 | 100.000 | 1,714,217 | +4,764 | 2.39% | 171,421,700 |
| 2016-12-07 | 2016-12-05 | 104.000 | 1,709,453 | +8,700 | 2.39% | 177,783,112 |
| 2016-12-06 | 2016-12-02 | 100.000 | 1,700,753 | -1,900 | 2.37% | 170,075,300 |
| 2016-12-05 | 2016-12-01 | 102.000 | 1,702,653 | +900 | 2.38% | 173,670,606 |
| 2016-12-02 | 2016-11-30 | 99.000 | 1,701,753 | +14,100 | 2.38% | 168,473,547 |
| 2016-12-01 | 2016-11-29 | 98.000 | 1,687,653 | +964 | 2.36% | 165,389,994 |
| 2016-11-30 | 2016-11-28 | 99.000 | 1,686,689 | +300 | 2.36% | 166,982,211 |
| 2016-11-29 | 2016-11-25 | 99.000 | 1,686,389 | +4,500 | 2.35% | 166,952,511 |
| 2016-11-28 | 2016-11-24 | 99.000 | 1,681,889 | +300 | 2.35% | 166,507,011 |
| 2016-11-24 | 2016-11-22 | 99.000 | 1,681,589 | +300 | 2.35% | 166,477,311 |
| 2016-11-23 | 2016-11-21 | 99.000 | 1,681,289 | +9,367 | 2.35% | 166,447,611 |
| 2016-11-22 | 2016-11-18 | 94.000 | 1,671,922 | +11,449 | 2.33% | 157,160,668 |
| 2016-11-21 | 2016-11-17 | 96.000 | 1,660,473 | +10,985 | 2.32% | 159,405,408 |
| 2016-11-18 | 2016-11-16 | 96.000 | 1,649,488 | -2,993 | 2.30% | 158,350,848 |
| 2016-11-17 | 2016-11-15 | 94.000 | 1,652,481 | +5,600 | 2.31% | 155,333,214 |
| 2016-11-15 | 2016-11-11 | 99.000 | 1,646,881 | -800 | 2.30% | 163,041,219 |
| 2016-11-14 | 2016-11-10 | 100.000 | 1,647,681 | +200 | 2.30% | 164,768,100 |
| 2016-11-11 | 2016-11-09 | 102.000 | 1,647,481 | -9,700 | 2.30% | 168,043,062 |
| 2016-11-10 | 2016-11-08 | 104.000 | 1,657,181 | +100 | 2.31% | 172,346,824 |
| 2016-11-09 | 2016-11-07 | 106.000 | 1,657,081 | -500 | 2.31% | 175,650,586 |
| 2016-11-08 | 2016-11-04 | 108.000 | 1,657,581 | +700 | 2.31% | 179,018,748 |
| 2016-11-07 | 2016-11-03 | 106.000 | 1,656,881 | -200 | 2.31% | 175,629,386 |
| 2016-11-03 | 2016-11-01 | 106.000 | 1,657,081 | +200 | 2.31% | 175,650,586 |
| 2016-11-01 | 2016-10-28 | 110.000 | 1,656,881 | +382 | 2.31% | 182,256,910 |
| 2016-10-31 | 2016-10-27 | 112.000 | 1,656,499 | +5,900 | 2.31% | 185,527,888 |
| 2016-10-28 | 2016-10-26 | 112.000 | 1,650,599 | +9,600 | 2.30% | 184,867,088 |
| 2016-10-27 | 2016-10-25 | 114.000 | 1,640,999 | +1,800 | 2.29% | 187,073,886 |
| 2016-10-26 | 2016-10-24 | 116.000 | 1,639,199 | -5,900 | 2.29% | 190,147,084 |
| 2016-10-24 | 2016-10-19 | 110.000 | 1,645,099 | +900 | 2.30% | 180,960,890 |
| 2016-10-20 | 2016-10-18 | 112.000 | 1,644,199 | +4,330 | 2.30% | 184,150,288 |
| 2016-10-19 | 2016-10-17 | 108.000 | 1,639,869 | -5,138 | 2.29% | 177,105,852 |
| 2016-10-18 | 2016-10-14 | 108.000 | 1,645,007 | +6,900 | 2.30% | 177,660,756 |
| 2016-10-17 | 2016-10-13 | 110.000 | 1,638,107 | +1,200 | 2.29% | 180,191,770 |
| 2016-10-12 | 2016-10-07 | 118.000 | 1,636,907 | -5,500 | 2.29% | 193,155,026 |
| 2016-10-11 | 2016-10-06 | 108.000 | 1,642,407 | +1,900 | 2.29% | 177,379,956 |
| 2016-10-07 | 2016-10-05 | 112.000 | 1,640,507 | +4,182 | 2.29% | 183,736,784 |
| 2016-10-06 | 2016-10-04 | 116.000 | 1,636,325 | +2,700 | 2.28% | 189,813,700 |
| 2016-10-04 | 2016-09-30 | 114.000 | 1,633,625 | -11,900 | 2.28% | 186,233,250 |
| 2016-10-03 | 2016-09-29 | 116.000 | 1,645,525 | +6,300 | 2.30% | 190,880,900 |
| 2016-09-30 | 2016-09-28 | 120.000 | 1,639,225 | +14,900 | 2.29% | 196,707,000 |
| 2016-09-29 | 2016-09-27 | 120.000 | 1,624,325 | +34,900 | 2.27% | 194,919,000 |
| 2016-09-28 | 2016-09-26 | 120.000 | 1,589,425 | -300 | 2.22% | 190,731,000 |
| 2016-09-27 | 2016-09-23 | 120.000 | 1,589,725 | -4,700 | 2.22% | 190,767,000 |
| 2016-09-26 | 2016-09-22 | 122.000 | 1,594,425 | -10,000 | 2.23% | 194,519,850 |
| 2016-09-23 | 2016-09-21 | 106.000 | 1,604,425 | -2,700 | 2.24% | 170,069,050 |
| 2016-09-22 | 2016-09-20 | 106.000 | 1,607,125 | +2,400 | 2.24% | 170,355,250 |
| 2016-09-21 | 2016-09-19 | 106.000 | 1,604,725 | +22,100 | 2.24% | 170,100,850 |
| 2016-09-20 | 2016-09-15 | 106.000 | 1,582,625 | +19,200 | 2.21% | 167,758,250 |
| 2016-09-19 | 2016-09-14 | 108.000 | 1,563,425 | +300 | 2.18% | 168,849,900 |
| 2016-09-15 | 2016-09-13 | 108.000 | 1,563,125 | +5,200 | 2.18% | 168,817,500 |
| 2016-09-14 | 2016-09-12 | 110.000 | 1,557,925 | +1,000 | 2.18% | 171,371,750 |
| 2016-09-13 | 2016-09-09 | 112.000 | 1,556,925 | -1,300 | 2.17% | 174,375,600 |
| 2016-09-12 | 2016-09-08 | 110.000 | 1,558,225 | +5,982 | 2.18% | 171,404,750 |
| 2016-09-09 | 2016-09-07 | 114.000 | 1,552,243 | +1,000 | 2.17% | 176,955,702 |
| 2016-09-08 | 2016-09-06 | 108.000 | 1,551,243 | +2,300 | 2.17% | 167,534,244 |
| 2016-09-07 | 2016-09-05 | 110.000 | 1,548,943 | +3,300 | 2.16% | 170,383,730 |
| 2016-09-06 | 2016-09-02 | 116.000 | 1,545,643 | +7,500 | 2.16% | 179,294,588 |
| 2016-09-05 | 2016-09-01 | 114.000 | 1,538,143 | +12,147 | 2.15% | 175,348,302 |
| 2016-09-02 | 2016-08-31 | 118.000 | 1,525,996 | +70,000 | 2.13% | 180,067,528 |
| 2016-08-31 | 2016-08-29 | 104.000 | 1,455,996 | +10,500 | 2.03% | 151,423,584 |
| 2016-08-30 | 2016-08-26 | 110.000 | 1,445,496 | +17,500 | 2.02% | 159,004,560 |
| 2016-08-29 | 2016-08-25 | 112.000 | 1,427,996 | +700 | 1.99% | 159,935,552 |
| 2016-08-26 | 2016-08-24 | 112.000 | 1,427,296 | +200 | 1.99% | 159,857,152 |
| 2016-08-25 | 2016-08-23 | 116.000 | 1,427,096 | +3,100 | 1.99% | 165,543,136 |
| 2016-08-24 | 2016-08-22 | 116.000 | 1,423,996 | +1,000 | 1.99% | 165,183,536 |
| 2016-08-22 | 2016-08-18 | 118.000 | 1,422,996 | +2,600 | 1.99% | 167,913,528 |
| 2016-08-19 | 2016-08-17 | 120.000 | 1,420,396 | +13,400 | 1.98% | 170,447,520 |
| 2016-08-18 | 2016-08-16 | 116.000 | 1,406,996 | -5,400 | 1.96% | 163,211,536 |
| 2016-08-17 | 2016-08-15 | 124.000 | 1,412,396 | -203 | 1.97% | 175,137,104 |
| 2016-08-16 | 2016-08-12 | 110.000 | 1,412,599 | +300 | 1.97% | 155,385,890 |
| 2016-08-15 | 2016-08-11 | 102.000 | 1,412,299 | -20,700 | 1.97% | 144,054,498 |
| 2016-08-12 | 2016-08-10 | 86.000 | 1,432,999 | -12,300 | 2.00% | 123,237,914 |
| 2016-08-11 | 2016-08-09 | 88.000 | 1,445,299 | -13,300 | 2.02% | 127,186,312 |
| 2016-08-09 | 2016-08-05 | 93.000 | 1,458,599 | -500 | 2.04% | 135,649,707 |
| 2016-08-08 | 2016-08-04 | 90.000 | 1,459,099 | -15,100 | 2.04% | 131,318,910 |
| 2016-08-05 | 2016-08-03 | 91.000 | 1,474,199 | -5,000 | 2.06% | 134,152,109 |
| 2016-08-04 | 2016-08-01 | 78.000 | 1,479,199 | +300 | 2.07% | 115,377,522 |
| 2016-08-01 | 2016-07-28 | 80.000 | 1,478,899 | +12,700 | 2.06% | 118,311,920 |
| 2016-07-29 | 2016-07-27 | 81.000 | 1,466,199 | +2,146 | 2.05% | 118,762,119 |
| 2016-07-28 | 2016-07-26 | 83.000 | 1,464,053 | +10,700 | 2.04% | 121,516,399 |
| 2016-07-27 | 2016-07-25 | 82.000 | 1,453,353 | +500 | 2.03% | 119,174,946 |
| 2016-07-26 | 2016-07-22 | 82.000 | 1,452,853 | +3,500 | 2.03% | 119,133,946 |
| 2016-07-22 | 2016-07-20 | 86.000 | 1,449,353 | +3,700 | 2.02% | 124,644,358 |
| 2016-07-21 | 2016-07-19 | 89.000 | 1,445,653 | -500 | 2.02% | 128,663,117 |
| 2016-07-20 | 2016-07-18 | 84.000 | 1,446,153 | +300 | 2.02% | 121,476,852 |
| 2016-07-19 | 2016-07-15 | 88.000 | 1,445,853 | +6,200 | 2.02% | 127,235,064 |
| 2016-07-18 | 2016-07-14 | 92.000 | 1,439,653 | +351,700 | 2.01% | 132,448,076 |
| 2016-07-15 | 2016-07-13 | 94.000 | 1,087,953 | +200 | 1.52% | 102,267,582 |
| 2016-07-14 | 2016-07-12 | 96.000 | 1,087,753 | +1,200 | 1.52% | 104,424,288 |
| 2016-07-13 | 2016-07-11 | 95.000 | 1,086,553 | +9,000 | 1.52% | 103,222,535 |
| 2016-07-08 | 2016-07-06 | 94.000 | 1,077,553 | -8,300 | 1.50% | 101,289,982 |
| 2016-07-06 | 2016-07-04 | 99.000 | 1,085,853 | -900 | 1.52% | 107,499,447 |
| 2016-07-05 | 2016-06-30 | 99.000 | 1,086,753 | -4,400 | 1.52% | 107,588,547 |
| 2016-06-29 | 2016-06-27 | 81.000 | 1,091,153 | +500 | 1.52% | 88,383,393 |
| 2016-06-28 | 2016-06-24 | 85.000 | 1,090,653 | +1,000 | 1.52% | 92,705,505 |
| 2016-06-27 | 2016-06-23 | 88.000 | 1,089,653 | -2,100 | 1.52% | 95,889,464 |
| 2016-06-23 | 2016-06-21 | 87.000 | 1,091,753 | +4,400 | 1.52% | 94,982,511 |
| 2016-06-22 | 2016-06-20 | 83.000 | 1,087,353 | +1,500 | 1.52% | 90,250,299 |
| 2016-06-21 | 2016-06-17 | 88.000 | 1,085,853 | +5,851 | 1.52% | 95,555,064 |
| 2016-06-20 | 2016-06-16 | 89.000 | 1,080,002 | +300 | 1.51% | 96,120,178 |
| 2016-06-17 | 2016-06-15 | 92.000 | 1,079,702 | -1,300 | 1.51% | 99,332,584 |
| 2016-06-16 | 2016-06-14 | 90.000 | 1,081,002 | -109 | 1.51% | 97,290,180 |
| 2016-06-14 | 2016-06-10 | 88.000 | 1,081,111 | -1,000 | 1.51% | 95,137,768 |
| 2016-06-13 | 2016-06-08 | 89.000 | 1,082,111 | +1,383 | 1.51% | 96,307,879 |
| 2016-06-10 | 2016-06-07 | 89.000 | 1,080,728 | +1,000 | 1.51% | 96,184,792 |
| 2016-06-08 | 2016-06-06 | 90.000 | 1,079,728 | +13,800 | 1.51% | 97,175,520 |
| 2016-06-07 | 2016-06-03 | 92.000 | 1,065,928 | +32,300 | 1.49% | 98,065,376 |
| 2016-06-06 | 2016-06-02 | 92.000 | 1,033,628 | +2,300 | 1.44% | 95,093,776 |
| 2016-06-03 | 2016-06-01 | 92.000 | 1,031,328 | +32,600 | 1.44% | 94,882,176 |
| 2016-06-02 | 2016-05-31 | 90.000 | 998,728 | -1,600 | 1.39% | 89,885,520 |
| 2016-06-01 | 2016-05-30 | 83.000 | 1,000,328 | +800 | 1.40% | 83,027,224 |
| 2016-05-27 | 2016-05-25 | 88.000 | 999,528 | +800 | 1.40% | 87,958,464 |
| 2016-05-26 | 2016-05-24 | 87.000 | 998,728 | +600 | 1.39% | 86,889,336 |
| 2016-05-25 | 2016-05-23 | 86.000 | 998,128 | +900 | 1.39% | 85,839,008 |
| 2016-05-24 | 2016-05-20 | 89.000 | 997,228 | +256 | 1.39% | 88,753,292 |
| 2016-05-19 | 2016-05-17 | 91.000 | 996,972 | -8,600 | 1.39% | 90,724,452 |
| 2016-05-18 | 2016-05-16 | 94.000 | 1,005,572 | -500 | 1.40% | 94,523,768 |
| 2016-05-17 | 2016-05-13 | 91.000 | 1,006,072 | -1,400 | 1.40% | 91,552,552 |
| 2016-05-16 | 2016-05-12 | 96.000 | 1,007,472 | -5,600 | 1.41% | 96,717,312 |
| 2016-05-13 | 2016-05-11 | 90.000 | 1,013,072 | -1,400 | 1.41% | 91,176,480 |
| 2016-05-12 | 2016-05-10 | 90.000 | 1,014,472 | +1,500 | 1.42% | 91,302,480 |
| 2016-05-11 | 2016-05-09 | 83.000 | 1,012,972 | +382 | 1.41% | 84,076,676 |
| 2016-05-06 | 2016-05-04 | 85.000 | 1,012,590 | +1,882 | 1.41% | 86,070,150 |
| 2016-05-05 | 2016-05-03 | 84.000 | 1,010,708 | -500 | 1.41% | 84,899,472 |
| 2016-05-04 | 2016-04-29 | 85.000 | 1,011,208 | +600 | 1.41% | 85,952,680 |
| 2016-04-29 | 2016-04-27 | 84.000 | 1,010,608 | +1,000 | 1.41% | 84,891,072 |
| 2016-04-28 | 2016-04-26 | 84.000 | 1,009,608 | -600 | 1.41% | 84,807,072 |
| 2016-04-27 | 2016-04-25 | 84.000 | 1,010,208 | +1,700 | 1.41% | 84,857,472 |
| 2016-04-26 | 2016-04-22 | 85.000 | 1,008,508 | +5,100 | 1.41% | 85,723,180 |
| 2016-04-22 | 2016-04-20 | 86.000 | 1,003,408 | +12,500 | 1.40% | 86,293,088 |
| 2016-04-20 | 2016-04-18 | 87.000 | 990,908 | +356 | 1.38% | 86,208,996 |
| 2016-04-19 | 2016-04-15 | 89.000 | 990,552 | +5,977 | 1.38% | 88,159,128 |
| 2016-04-18 | 2016-04-14 | 91.000 | 984,575 | +23,623 | 1.37% | 89,596,325 |
| 2016-04-15 | 2016-04-13 | 84.000 | 960,952 | -1,041 | 1.34% | 80,719,968 |
| 2016-04-14 | 2016-04-12 | 85.000 | 961,993 | +500 | 1.34% | 81,769,405 |
| 2016-04-13 | 2016-04-11 | 85.000 | 961,493 | +1,700 | 1.34% | 81,726,905 |
| 2016-04-12 | 2016-04-08 | 86.000 | 959,793 | +11,800 | 1.34% | 82,542,198 |
| 2016-04-07 | 2016-04-05 | 84.000 | 947,993 | +1,000 | 1.32% | 79,631,412 |
| 2016-04-05 | 2016-03-31 | 83.000 | 946,993 | +100 | 1.32% | 78,600,419 |
| 2016-03-31 | 2016-03-29 | 83.000 | 946,893 | -60 | 1.32% | 78,592,119 |
| 2016-03-29 | 2016-03-23 | 83.000 | 946,953 | -700 | 1.83% | 78,597,099 |
| 2016-03-23 | 2016-03-21 | 84.000 | 947,653 | -100 | 1.84% | 79,602,852 |
| 2016-03-22 | 2016-03-18 | 84.000 | 947,753 | -3,300 | 1.84% | 79,611,252 |
| 2016-03-21 | 2016-03-17 | 84.000 | 951,053 | -800 | 1.84% | 79,888,452 |
| 2016-03-18 | 2016-03-16 | 86.000 | 951,853 | -1,000 | 1.84% | 81,859,358 |
| 2016-03-17 | 2016-03-15 | 82.000 | 952,853 | +700 | 1.85% | 78,133,946 |
| 2016-03-16 | 2016-03-14 | 81.000 | 952,153 | -1,000 | 1.84% | 77,124,393 |
| 2016-03-15 | 2016-03-11 | 82.000 | 953,153 | +1,000 | 1.85% | 78,158,546 |
| 2016-03-14 | 2016-03-10 | 82.000 | 952,153 | -200 | 1.84% | 78,076,546 |
| 2016-03-11 | 2016-03-09 | 81.000 | 952,353 | -400 | 1.84% | 77,140,593 |
| 2016-03-10 | 2016-03-08 | 80.000 | 952,753 | +144 | 1.85% | 76,220,240 |
| 2016-03-09 | 2016-03-07 | 82.000 | 952,609 | +900 | 1.85% | 78,113,938 |
| 2016-03-08 | 2016-03-04 | 82.000 | 951,709 | +10,400 | 1.84% | 78,040,138 |
| 2016-03-07 | 2016-03-03 | 82.000 | 941,309 | -9,100 | 1.82% | 77,187,338 |
| 2016-03-04 | 2016-03-02 | 83.000 | 950,409 | -2,000 | 1.84% | 78,883,947 |
| 2016-03-03 | 2016-03-01 | 82.000 | 952,409 | -600 | 1.85% | 78,097,538 |
| 2016-03-02 | 2016-02-29 | 80.000 | 953,009 | +1,000 | 1.85% | 76,240,720 |
| 2016-03-01 | 2016-02-26 | 82.000 | 952,009 | -1,200 | 1.84% | 78,064,738 |
| 2016-02-29 | 2016-02-25 | 80.000 | 953,209 | +11,200 | 1.85% | 76,256,720 |
| 2016-02-26 | 2016-02-24 | 86.000 | 942,009 | -7,900 | 1.82% | 81,012,774 |
| 2016-02-25 | 2016-02-23 | 88.000 | 949,909 | -900 | 1.84% | 83,591,992 |
| 2016-02-24 | 2016-02-22 | 79.000 | 950,809 | -1,100 | 1.84% | 75,113,911 |
| 2016-02-23 | 2016-02-19 | 60.000 | 951,909 | +600 | 1.84% | 57,114,540 |
| 2016-02-22 | 2016-02-18 | 51.000 | 951,309 | +200 | 1.84% | 48,516,759 |
| 2016-02-19 | 2016-02-17 | 50.000 | 951,109 | -600 | 1.84% | 47,555,450 |
| 2016-02-18 | 2016-02-16 | 49.800 | 951,709 | +300 | 1.84% | 47,395,108 |
| 2016-02-17 | 2016-02-15 | 40.000 | 951,409 | +2,800 | 1.84% | 38,056,360 |
| 2016-02-16 | 2016-02-12 | 40.000 | 948,609 | -14,500 | 1.84% | 37,944,360 |
| 2016-02-15 | 2016-02-11 | 49.800 | 963,109 | -1,100 | 1.87% | 47,962,828 |
| 2016-02-12 | 2016-02-05 | 60.000 | 964,209 | +600 | 1.87% | 57,852,540 |
| 2016-02-11 | 2016-02-04 | 60.000 | 963,609 | -400 | 1.87% | 57,816,540 |
| 2016-02-05 | 2016-02-03 | 60.000 | 964,009 | +700 | 1.87% | 57,840,540 |
| 2016-02-03 | 2016-02-01 | 86.000 | 963,309 | +17,800 | 1.87% | 82,844,574 |
| 2016-02-02 | 2016-01-29 | 86.000 | 945,509 | +3,500 | 1.83% | 81,313,774 |
| 2016-02-01 | 2016-01-28 | 82.000 | 942,009 | +900 | 1.82% | 77,244,738 |
| 2016-01-29 | 2016-01-27 | 84.000 | 941,109 | -900 | 1.82% | 79,053,156 |
| 2016-01-27 | 2016-01-25 | 85.000 | 942,009 | +200 | 1.82% | 80,070,765 |
| 2016-01-26 | 2016-01-22 | 84.000 | 941,809 | -2,900 | 1.82% | 79,111,956 |
| 2016-01-25 | 2016-01-21 | 82.000 | 944,709 | -200 | 1.83% | 77,466,138 |
| 2016-01-22 | 2016-01-20 | 88.000 | 944,909 | -200 | 1.83% | 83,151,992 |
| 2016-01-20 | 2016-01-18 | 93.000 | 945,109 | -100 | 1.83% | 87,895,137 |
| 2016-01-18 | 2016-01-14 | 96.000 | 945,209 | +100 | 1.83% | 90,740,064 |
| 2016-01-15 | 2016-01-13 | 99.000 | 945,109 | -200 | 1.83% | 93,565,791 |
| 2016-01-13 | 2016-01-11 | 95.000 | 945,309 | +7,200 | 1.83% | 89,804,355 |
| 2016-01-12 | 2016-01-08 | 96.000 | 938,109 | +1,000 | 1.82% | 90,058,464 |
| 2016-01-11 | 2016-01-07 | 95.000 | 937,109 | +4,300 | 1.82% | 89,025,355 |
| 2016-01-07 | 2016-01-05 | 95.000 | 932,809 | -7,744 | 1.81% | 88,616,855 |
| 2016-01-06 | 2016-01-04 | 94.000 | 940,553 | -200 | 1.82% | 88,411,982 |
| 2016-01-05 | 2015-12-31 | 96.000 | 940,753 | +5,200 | 1.82% | 90,312,288 |
| 2016-01-04 | 2015-12-29 | 95.000 | 935,553 | +800 | 1.81% | 88,877,535 |
| 2015-12-30 | 2015-12-28 | 95.000 | 934,753 | +1,000 | 1.81% | 88,801,535 |
| 2015-12-29 | 2015-12-24 | 97.000 | 933,753 | -400 | 1.81% | 90,574,041 |
| 2015-12-28 | 2015-12-22 | 96.000 | 934,153 | -500 | 1.81% | 89,678,688 |
| 2015-12-23 | 2015-12-21 | 98.000 | 934,653 | +200 | 1.81% | 91,595,994 |
| 2015-12-22 | 2015-12-18 | 99.000 | 934,453 | +28,400 | 1.81% | 92,510,847 |
| 2015-12-21 | 2015-12-17 | 92.000 | 906,053 | +300 | 1.76% | 83,356,876 |
| 2015-12-18 | 2015-12-16 | 94.000 | 905,753 | -2,000 | 1.75% | 85,140,782 |
| 2015-12-17 | 2015-12-15 | 95.000 | 907,753 | +1,500 | 1.76% | 86,236,535 |
| 2015-12-16 | 2015-12-14 | 94.000 | 906,253 | +300 | 1.76% | 85,187,782 |
| 2015-12-14 | 2015-12-10 | 95.000 | 905,953 | -300 | 1.76% | 86,065,535 |
| 2015-12-11 | 2015-12-09 | 94.000 | 906,253 | -400 | 1.76% | 85,187,782 |
| 2015-12-10 | 2015-12-08 | 94.000 | 906,653 | +1,683 | 1.76% | 85,225,382 |
| 2015-12-09 | 2015-12-07 | 94.000 | 904,970 | +400 | 1.75% | 85,067,180 |
| 2015-12-08 | 2015-12-04 | 96.000 | 904,570 | -3,200 | 1.75% | 86,838,720 |
| 2015-12-07 | 2015-12-03 | 96.000 | 907,770 | +200 | 1.76% | 87,145,920 |
| 2015-12-04 | 2015-12-02 | 96.000 | 907,570 | +676 | 1.76% | 87,126,720 |
| 2015-12-03 | 2015-12-01 | 96.000 | 906,894 | -3,100 | 1.76% | 87,061,824 |
| 2015-12-02 | 2015-11-30 | 94.000 | 909,994 | +300 | 1.76% | 85,539,436 |
| 2015-12-01 | 2015-11-27 | 94.000 | 909,694 | +100 | 1.76% | 85,511,236 |
| 2015-11-30 | 2015-11-26 | 95.000 | 909,594 | +211 | 1.76% | 86,411,430 |
| 2015-11-25 | 2015-11-23 | 98.000 | 909,383 | -406 | 1.76% | 89,119,534 |
| 2015-11-24 | 2015-11-20 | 95.000 | 909,789 | -2,000 | 1.76% | 86,429,955 |
| 2015-11-23 | 2015-11-19 | 93.000 | 911,789 | +300 | 1.77% | 84,796,377 |
| 2015-11-20 | 2015-11-18 | 95.000 | 911,489 | +241,400 | 1.77% | 86,591,455 |
| 2015-11-19 | 2015-11-17 | 96.000 | 670,089 | -1,300 | 1.30% | 64,328,544 |
| 2015-11-18 | 2015-11-16 | 91.000 | 671,389 | -6,901 | 1.30% | 61,096,399 |
| 2015-11-17 | 2015-11-13 | 95.000 | 678,290 | -2,200 | 1.31% | 64,437,550 |
| 2015-11-16 | 2015-11-12 | 92.000 | 680,490 | -200 | 1.32% | 62,605,080 |
| 2015-11-13 | 2015-11-11 | 90.000 | 680,690 | +800 | 1.32% | 61,262,100 |
| 2015-11-12 | 2015-11-10 | 89.000 | 679,890 | -400 | 1.32% | 60,510,210 |
| 2015-11-11 | 2015-11-09 | 90.000 | 680,290 | +600 | 1.32% | 61,226,100 |
| 2015-11-10 | 2015-11-06 | 91.000 | 679,690 | -300 | 1.32% | 61,851,790 |
| 2015-11-09 | 2015-11-05 | 94.000 | 679,990 | -500 | 1.32% | 63,919,060 |
| 2015-11-06 | 2015-11-04 | 95.000 | 680,490 | -88 | 1.32% | 64,646,550 |
| 2015-11-05 | 2015-11-03 | 94.000 | 680,578 | +1,400 | 1.32% | 63,974,332 |
| 2015-11-04 | 2015-11-02 | 94.000 | 679,178 | -400 | 1.32% | 63,842,732 |
| 2015-11-03 | 2015-10-30 | 91.000 | 679,578 | +2,900 | 1.32% | 61,841,598 |
| 2015-11-02 | 2015-10-29 | 94.000 | 676,678 | -2,260 | 1.31% | 63,607,732 |
| 2015-10-29 | 2015-10-27 | 94.000 | 678,938 | -400 | 1.32% | 63,820,172 |
| 2015-10-28 | 2015-10-26 | 96.000 | 679,338 | +8,634 | 1.32% | 65,216,448 |
| 2015-10-27 | 2015-10-23 | 97.000 | 670,704 | -3,000 | 1.30% | 65,058,288 |
| 2015-10-26 | 2015-10-22 | 96.000 | 673,704 | -12,234 | 1.31% | 64,675,584 |
| 2015-10-23 | 2015-10-20 | 96.000 | 685,938 | -200 | 1.33% | 65,850,048 |
| 2015-10-22 | 2015-10-19 | 100.000 | 686,138 | +100 | 1.33% | 68,613,800 |
| 2015-10-20 | 2015-10-16 | 96.000 | 686,038 | -13,900 | 1.33% | 65,859,648 |
| 2015-10-19 | 2015-10-15 | 102.000 | 699,938 | -6,600 | 1.36% | 71,393,676 |
| 2015-10-16 | 2015-10-14 | 98.000 | 706,538 | +1,400 | 1.37% | 69,240,724 |
| 2015-10-15 | 2015-10-13 | 100.000 | 705,138 | +700 | 1.37% | 70,513,800 |
| 2015-10-14 | 2015-10-12 | 100.000 | 704,438 | +600 | 1.36% | 70,443,800 |
| 2015-10-13 | 2015-10-09 | 102.000 | 703,838 | +900 | 1.36% | 71,791,476 |
| 2015-10-12 | 2015-10-08 | 104.000 | 702,938 | +700 | 1.36% | 73,105,552 |
| 2015-10-09 | 2015-10-07 | 102.000 | 702,238 | +1,400 | 1.36% | 71,628,276 |
| 2015-10-08 | 2015-10-06 | 102.000 | 700,838 | +180 | 1.36% | 71,485,476 |
| 2015-10-07 | 2015-10-05 | 104.000 | 700,658 | +800 | 1.36% | 72,868,432 |
| 2015-10-06 | 2015-10-02 | 97.000 | 699,858 | +2,400 | 1.36% | 67,886,226 |
| 2015-10-05 | 2015-09-30 | 96.000 | 697,458 | +1,400 | 1.35% | 66,955,968 |
| 2015-10-02 | 2015-09-29 | 95.000 | 696,058 | +1,200 | 1.35% | 66,125,510 |
| 2015-09-30 | 2015-09-25 | 95.000 | 694,858 | +1,000 | 1.35% | 66,011,510 |
| 2015-09-29 | 2015-09-24 | 98.000 | 693,858 | +800 | 1.34% | 67,998,084 |
| 2015-09-25 | 2015-09-23 | 102.000 | 693,058 | +1,256 | 1.34% | 70,691,916 |
| 2015-09-24 | 2015-09-22 | 104.000 | 691,802 | +800 | 1.34% | 71,947,408 |
| 2015-09-23 | 2015-09-21 | 104.000 | 691,002 | -700 | 1.34% | 71,864,208 |
| 2015-09-22 | 2015-09-18 | 108.000 | 691,702 | +155,639 | 1.34% | 74,703,816 |
| 2015-09-21 | 2015-09-17 | 106.000 | 536,063 | -10,500 | 1.04% | 56,822,678 |
| 2015-09-18 | 2015-09-16 | 108.000 | 546,563 | +4,700 | 1.06% | 59,028,804 |
| 2015-09-17 | 2015-09-15 | 104.000 | 541,863 | +4,600 | 1.05% | 56,353,752 |
| 2015-09-16 | 2015-09-14 | 106.000 | 537,263 | -12,958 | 1.04% | 56,949,878 |
| 2015-09-15 | 2015-09-11 | 108.000 | 550,221 | +8,240 | 1.07% | 59,423,868 |
| 2015-09-14 | 2015-09-10 | 108.000 | 541,981 | +2,700 | 1.05% | 58,533,948 |
| 2015-09-11 | 2015-09-09 | 102.000 | 539,281 | +3,500 | 1.04% | 55,006,662 |
| 2015-09-10 | 2015-09-08 | 99.000 | 535,781 | -20,776 | 1.04% | 53,042,319 |
| 2015-09-09 | 2015-09-07 | 86.000 | 556,557 | +1,400 | 1.08% | 47,863,902 |
| 2015-09-08 | 2015-09-04 | 84.000 | 555,157 | -2,700 | 1.08% | 46,633,188 |
| 2015-09-07 | 2015-09-02 | 77.000 | 557,857 | -500 | 1.08% | 42,954,989 |
| 2015-09-04 | 2015-09-01 | 81.000 | 558,357 | -2,200 | 1.08% | 45,226,917 |
| 2015-09-02 | 2015-08-31 | 79.000 | 560,557 | +8,000 | 1.09% | 44,284,003 |
| 2015-09-01 | 2015-08-28 | 75.000 | 552,557 | +3,800 | 1.07% | 41,441,775 |
| 2015-08-31 | 2015-08-27 | 73.000 | 548,757 | +2,600 | 1.06% | 40,059,261 |
| 2015-08-28 | 2015-08-26 | 63.000 | 546,157 | +2,700 | 1.06% | 34,407,891 |
| 2015-08-27 | 2015-08-25 | 61.000 | 543,457 | -13,100 | 1.05% | 33,150,877 |
| 2015-08-26 | 2015-08-24 | 62.000 | 556,557 | -2,500 | 1.08% | 34,506,534 |
| 2015-08-25 | 2015-08-21 | 78.000 | 559,057 | -3,600 | 1.08% | 43,606,446 |
| 2015-08-24 | 2015-08-20 | 90.000 | 562,657 | +2,900 | 1.09% | 50,639,130 |
| 2015-08-21 | 2015-08-19 | 92.000 | 559,757 | +200 | 1.08% | 51,497,644 |
| 2015-08-20 | 2015-08-18 | 92.000 | 559,557 | -3,400 | 1.08% | 51,479,244 |
| 2015-08-19 | 2015-08-17 | 98.000 | 562,957 | +2,400 | 1.09% | 55,169,786 |
| 2015-08-18 | 2015-08-14 | 95.000 | 560,557 | +100 | 1.09% | 53,252,915 |
| 2015-08-17 | 2015-08-13 | 98.000 | 560,457 | +400 | 1.09% | 54,924,786 |
| 2015-08-14 | 2015-08-12 | 99.000 | 560,057 | -1,500 | 1.08% | 55,445,643 |
| 2015-08-13 | 2015-08-11 | 104.000 | 561,557 | +1,200 | 1.09% | 58,401,928 |
| 2015-08-12 | 2015-08-10 | 104.000 | 560,357 | -3,700 | 1.09% | 58,277,128 |
| 2015-08-11 | 2015-08-07 | 104.000 | 564,057 | -1,700 | 1.09% | 58,661,928 |
| 2015-08-10 | 2015-08-06 | 104.000 | 565,757 | +10,600 | 1.10% | 58,838,728 |
| 2015-08-07 | 2015-08-05 | 86.000 | 555,157 | +5,700 | 1.08% | 47,743,502 |
| 2015-08-06 | 2015-08-04 | 90.000 | 549,457 | -100 | 1.06% | 49,451,130 |
| 2015-08-05 | 2015-08-03 | 88.000 | 549,557 | -2,200 | 1.06% | 48,361,016 |
| 2015-08-04 | 2015-07-31 | 94.000 | 551,757 | -4,000 | 1.07% | 51,865,158 |
| 2015-08-03 | 2015-07-30 | 98.000 | 555,757 | -1,300 | 1.08% | 54,464,186 |
| 2015-07-31 | 2015-07-29 | 100.000 | 557,057 | -1,928 | 1.08% | 55,705,700 |
| 2015-07-30 | 2015-07-28 | 94.000 | 558,985 | -5,100 | 1.08% | 52,544,590 |
| 2015-07-29 | 2015-07-27 | 93.000 | 564,085 | -5,600 | 1.09% | 52,459,905 |
| 2015-07-28 | 2015-07-24 | 100.000 | 569,685 | -600 | 1.10% | 56,968,500 |
| 2015-07-27 | 2015-07-23 | 106.000 | 570,285 | +5,050 | 1.10% | 60,450,210 |
| 2015-07-24 | 2015-07-22 | 110.000 | 565,235 | -3,900 | 1.09% | 62,175,850 |
| 2015-07-23 | 2015-07-21 | 112.000 | 569,135 | +100 | 1.10% | 63,743,120 |
| 2015-07-22 | 2015-07-20 | 110.000 | 569,035 | +3,300 | 1.10% | 62,593,850 |
| 2015-07-21 | 2015-07-17 | 112.000 | 565,735 | +600 | 1.10% | 63,362,320 |
| 2015-07-20 | 2015-07-16 | 108.000 | 565,135 | -1,900 | 1.09% | 61,034,580 |
| 2015-07-17 | 2015-07-15 | 108.000 | 567,035 | +18,700 | 1.10% | 61,239,780 |
| 2015-07-16 | 2015-07-14 | 112.000 | 548,335 | +31,200 | 1.06% | 61,413,520 |
| 2015-07-15 | 2015-07-13 | 112.000 | 517,135 | -1,200 | 1.00% | 57,919,120 |
| 2015-07-14 | 2015-07-10 | 104.000 | 518,335 | +3,900 | 1.00% | 53,906,840 |
| 2015-07-13 | 2015-07-09 | 89.000 | 514,435 | +2,607 | 1.00% | 45,784,715 |
| 2015-07-10 | 2015-07-08 | 65.000 | 511,828 | -69,900 | 0.99% | 33,268,820 |
| 2015-07-09 | 2015-07-07 | 92.000 | 581,728 | -16,585 | 1.13% | 53,518,976 |
| 2015-07-08 | 2015-07-06 | 78.000 | 598,313 | +6,300 | 1.16% | 46,668,414 |
| 2015-07-07 | 2015-07-03 | 118.000 | 592,013 | +1,186 | 1.15% | 69,857,534 |
| 2015-07-06 | 2015-07-02 | 128.000 | 590,827 | -500 | 1.14% | 75,625,856 |
| 2015-07-03 | 2015-06-30 | 140.000 | 591,327 | +69 | 1.15% | 82,785,780 |
| 2015-07-02 | 2015-06-29 | 132.000 | 591,258 | -900 | 1.15% | 78,046,056 |
| 2015-06-30 | 2015-06-26 | 136.000 | 592,158 | +5,188 | 1.15% | 80,533,488 |
| 2015-06-29 | 2015-06-25 | 142.000 | 586,970 | +1,830 | 1.14% | 83,349,740 |
| 2015-06-26 | 2015-06-24 | 144.000 | 585,140 | +800 | 1.13% | 84,260,160 |
| 2015-06-25 | 2015-06-23 | 146.000 | 584,340 | -3,200 | 1.13% | 85,313,640 |
| 2015-06-24 | 2015-06-22 | 136.000 | 587,540 | +900 | 1.14% | 79,905,440 |
| 2015-06-23 | 2015-06-19 | 146.000 | 586,640 | -3,800 | 1.14% | 85,649,440 |
| 2015-06-22 | 2015-06-18 | 148.000 | 590,440 | +3,500 | 1.14% | 87,385,120 |
| 2015-06-19 | 2015-06-17 | 156.000 | 586,940 | +1,300 | 1.14% | 91,562,640 |
| 2015-06-18 | 2015-06-16 | 160.000 | 585,640 | -200 | 1.13% | 93,702,400 |
| 2015-06-17 | 2015-06-15 | 164.000 | 585,840 | -10,000 | 1.13% | 96,077,760 |
| 2015-06-16 | 2015-06-12 | 174.000 | 595,840 | +300 | 1.15% | 103,676,160 |
| 2015-06-15 | 2015-06-11 | 146.000 | 595,540 | +4,100 | 1.15% | 86,948,840 |
| 2015-06-12 | 2015-06-10 | 134.000 | 591,440 | +394 | 1.15% | 79,252,960 |
| 2015-06-11 | 2015-06-09 | 150.000 | 591,046 | +37,100 | 1.14% | 88,656,900 |
| 2015-06-10 | 2015-06-08 | 166.000 | 553,946 | +4,223 | 1.07% | 91,955,036 |
| 2015-06-09 | 2015-06-05 | 174.000 | 549,723 | +1,629 | 1.06% | 95,651,802 |
| 2015-06-08 | 2015-06-04 | 176.000 | 548,094 | -600 | 1.06% | 96,464,544 |
| 2015-06-05 | 2015-06-03 | 172.000 | 548,694 | +171,100 | 1.06% | 94,375,368 |
| 2015-06-04 | 2015-06-02 | 166.000 | 377,594 | +6,036 | 0.73% | 62,680,604 |
| 2015-06-03 | 2015-06-01 | 162.000 | 371,558 | +31,815 | 0.72% | 60,192,396 |
| 2015-06-02 | 2015-05-29 | 156.000 | 339,743 | +94,447 | 0.66% | 52,999,908 |
| 2015-06-01 | 2015-05-28 | 146.000 | 245,296 | +6,385 | 0.48% | 35,813,216 |
| 2015-05-29 | 2015-05-27 | 144.000 | 238,911 | +1,800 | 0.46% | 34,403,184 |
| 2015-05-28 | 2015-05-26 | 150.000 | 237,111 | +35,116 | 0.46% | 35,566,650 |
| 2015-05-27 | 2015-05-22 | 146.000 | 201,995 | +25,840 | 0.39% | 29,491,270 |
| 2015-05-26 | 2015-05-21 | 132.000 | 176,155 | +8,240 | 0.34% | 23,252,460 |
| 2015-05-22 | 2015-05-20 | 116.000 | 167,915 | +6,800 | 0.33% | 19,478,140 |
| 2015-05-21 | 2015-05-19 | 116.000 | 161,115 | -200 | 0.31% | 18,689,340 |
| 2015-05-20 | 2015-05-18 | 118.000 | 161,315 | +7,514 | 0.31% | 19,035,170 |
| 2015-05-19 | 2015-05-15 | 118.000 | 153,801 | +9,184 | 0.30% | 18,148,518 |
| 2015-05-18 | 2015-05-14 | 118.000 | 144,617 | +10,600 | 0.28% | 17,064,806 |
| 2015-05-15 | 2015-05-13 | 110.000 | 134,017 | +1,810 | 0.26% | 14,741,870 |
| 2015-05-14 | 2015-05-12 | 93.000 | 132,207 | +900 | 0.26% | 12,295,251 |
| 2015-05-13 | 2015-05-11 | 100.000 | 131,307 | +3,400 | 0.25% | 13,130,700 |
| 2015-05-12 | 2015-05-08 | 104.000 | 127,907 | +3,900 | 0.25% | 13,302,328 |
| 2015-05-11 | 2015-05-07 | 112.000 | 124,007 | +7,400 | 0.24% | 13,888,784 |
| 2015-05-08 | 2015-05-06 | 120.000 | 116,607 | +16,700 | 0.23% | 13,992,840 |
| 2015-05-07 | 2015-05-05 | 120.000 | 99,907 | -6,000 | 0.19% | 11,988,840 |
| 2015-05-06 | 2015-05-04 | 120.000 | 105,907 | -4,900 | 0.21% | 12,708,840 |
| 2015-05-05 | 2015-04-30 | 104.000 | 110,807 | +9,518 | 0.21% | 11,523,928 |
| 2015-05-04 | 2015-04-29 | 90.000 | 101,289 | +2,500 | 0.20% | 9,116,010 |
| 2015-04-30 | 2015-04-28 | 90.000 | 98,789 | -7,000 | 0.19% | 8,891,010 |
| 2015-04-29 | 2015-04-27 | 92.000 | 105,789 | +12,500 | 0.20% | 9,732,588 |
| 2015-04-28 | 2015-04-24 | 86.000 | 93,289 | -14,784 | 0.18% | 8,022,854 |
| 2015-04-27 | 2015-04-23 | 98.000 | 108,073 | +5,200 | 0.21% | 10,591,154 |
| 2015-04-24 | 2015-04-22 | 86.000 | 102,873 | -41,400 | 0.20% | 8,847,078 |
| 2015-04-23 | 2015-04-21 | 72.000 | 144,273 | +2,285 | 0.28% | 10,387,656 |
| 2015-04-22 | 2015-04-20 | 70.000 | 141,988 | +3,750 | 0.28% | 9,939,160 |
| 2015-04-21 | 2015-04-17 | 61.000 | 138,238 | +4,260 | 0.27% | 8,432,518 |
| 2015-04-20 | 2015-04-16 | 48.000 | 133,978 | -10,500 | 0.26% | 6,430,944 |
| 2015-04-17 | 2015-04-15 | 48.000 | 144,478 | -13,200 | 0.28% | 6,934,944 |
| 2015-04-16 | 2015-04-14 | 51.000 | 157,678 | -53,200 | 0.31% | 8,041,578 |
| 2015-04-15 | 2015-04-13 | 41.400 | 210,878 | -31,490 | 0.41% | 8,730,349 |
| 2015-04-14 | 2015-04-10 | 29.800 | 242,368 | -15,404 | 0.47% | 7,222,566 |
| 2015-04-13 | 2015-04-09 | 26.600 | 257,772 | +3,100 | 0.50% | 6,856,735 |
| 2015-04-10 | 2015-04-08 | 26.000 | 254,672 | +18,300 | 0.49% | 6,621,472 |
| 2015-04-09 | 2015-04-02 | 24.800 | 236,372 | +3,740 | 0.46% | 5,862,026 |
| 2015-04-08 | 2015-04-01 | 25.200 | 232,632 | +1,600 | 0.45% | 5,862,326 |
| 2015-04-02 | 2015-03-31 | 25.600 | 231,032 | +5,900 | 0.45% | 5,914,419 |
| 2015-04-01 | 2015-03-30 | 25.600 | 225,132 | +6,700 | 0.44% | 5,763,379 |
| 2015-03-31 | 2015-03-27 | 25.600 | 218,432 | +700 | 0.42% | 5,591,859 |
| 2015-03-30 | 2015-03-26 | 25.200 | 217,732 | +2,900 | 0.42% | 5,486,846 |
| 2015-03-27 | 2015-03-25 | 25.600 | 214,832 | +3,500 | 0.42% | 5,499,699 |
| 2015-03-26 | 2015-03-24 | 26.400 | 211,332 | +1,900 | 0.41% | 5,579,165 |
| 2015-03-25 | 2015-03-23 | 26.600 | 209,432 | +2,900 | 0.41% | 5,570,891 |
| 2015-03-24 | 2015-03-20 | 26.200 | 206,532 | -300 | 0.40% | 5,411,138 |
| 2015-03-23 | 2015-03-19 | 26.200 | 206,832 | -1,600 | 0.40% | 5,418,998 |
| 2015-03-20 | 2015-03-18 | 26.400 | 208,432 | +1,000 | 0.40% | 5,502,605 |
| 2015-03-19 | 2015-03-17 | 26.600 | 207,432 | +5,200 | 0.40% | 5,517,691 |
| 2015-03-18 | 2015-03-16 | 27.400 | 202,232 | +2,300 | 0.39% | 5,541,157 |
| 2015-03-17 | 2015-03-13 | 28.200 | 199,932 | +23,600 | 0.39% | 5,638,082 |
| 2015-03-16 | 2015-03-12 | 28.000 | 176,332 | -500 | 0.34% | 4,937,296 |
| 2015-03-13 | 2015-03-11 | 25.000 | 176,832 | -1,300 | 0.34% | 4,420,800 |
| 2015-03-12 | 2015-03-10 | 26.400 | 178,132 | -14,300 | 0.35% | 4,702,685 |
| 2015-03-11 | 2015-03-09 | 23.000 | 192,432 | -500 | 0.37% | 4,425,936 |
| 2015-03-10 | 2015-03-06 | 22.600 | 192,932 | +100 | 0.37% | 4,360,263 |
| 2015-03-09 | 2015-03-05 | 21.000 | 192,832 | +2,300 | 0.37% | 4,049,472 |
| 2015-03-06 | 2015-03-04 | 21.600 | 190,532 | -2,500 | 0.37% | 4,115,491 |
| 2015-03-05 | 2015-03-03 | 22.200 | 193,032 | +1,800 | 0.37% | 4,285,310 |
| 2015-03-04 | 2015-03-02 | 22.400 | 191,232 | +900 | 0.37% | 4,283,597 |
| 2015-03-03 | 2015-02-27 | 21.800 | 190,332 | +800 | 0.37% | 4,149,238 |
| 2015-03-02 | 2015-02-26 | 22.800 | 189,532 | +3,400 | 0.37% | 4,321,330 |
| 2015-02-27 | 2015-02-25 | 22.000 | 186,132 | -800 | 0.36% | 4,094,904 |
| 2015-02-26 | 2015-02-24 | 22.200 | 186,932 | +4,500 | 0.36% | 4,149,890 |
| 2015-02-25 | 2015-02-23 | 22.000 | 182,432 | +900 | 0.35% | 4,013,504 |
| 2015-02-24 | 2015-02-18 | 22.200 | 181,532 | +1,400 | 0.35% | 4,030,010 |
| 2015-02-23 | 2015-02-16 | 22.000 | 180,132 | +1,400 | 0.35% | 3,962,904 |
| 2015-02-17 | 2015-02-13 | 21.200 | 178,732 | +3,100 | 0.35% | 3,789,118 |
| 2015-02-16 | 2015-02-12 | 21.400 | 175,632 | +700 | 0.34% | 3,758,525 |
| 2015-02-13 | 2015-02-11 | 21.400 | 174,932 | +2,400 | 0.34% | 3,743,545 |
| 2015-02-12 | 2015-02-10 | 22.200 | 172,532 | +400 | 0.33% | 3,830,210 |
| 2015-02-11 | 2015-02-09 | 21.600 | 172,132 | -2,600 | 0.33% | 3,718,051 |
| 2015-02-10 | 2015-02-06 | 22.000 | 174,732 | -17,820 | 0.34% | 3,844,104 |
| 2015-02-09 | 2015-02-05 | 21.200 | 192,552 | -3,160 | 0.37% | 4,082,102 |
| 2015-02-06 | 2015-02-04 | 21.400 | 195,712 | -9,060 | 0.38% | 4,188,237 |
| 2015-02-05 | 2015-02-03 | 21.600 | 204,772 | -23,410 | 0.40% | 4,423,075 |
| 2015-02-04 | 2015-02-02 | 21.800 | 228,182 | -5,520 | 0.44% | 4,974,368 |
| 2015-02-03 | 2015-01-30 | 22.600 | 233,702 | -1,650 | 0.45% | 5,281,665 |
| 2015-02-02 | 2015-01-29 | 24.000 | 235,352 | -11,880 | 0.46% | 5,648,448 |
| 2015-01-30 | 2015-01-28 | 23.200 | 247,232 | +900 | 0.48% | 5,735,782 |
| 2015-01-29 | 2015-01-27 | 22.000 | 246,332 | -3,100 | 0.48% | 5,419,304 |
| 2015-01-28 | 2015-01-26 | 22.000 | 249,432 | +1,600 | 0.48% | 5,487,504 |
| 2015-01-27 | 2015-01-23 | 22.000 | 247,832 | +2,500 | 0.48% | 5,452,304 |
| 2015-01-26 | 2015-01-22 | 23.000 | 245,332 | +300 | 0.48% | 5,642,636 |
| 2015-01-23 | 2015-01-21 | 22.800 | 245,032 | -700 | 0.47% | 5,586,730 |
| 2015-01-22 | 2015-01-20 | 22.600 | 245,732 | +3,700 | 0.48% | 5,553,543 |
| 2015-01-21 | 2015-01-19 | 21.400 | 242,032 | +6,100 | 0.47% | 5,179,485 |
| 2015-01-20 | 2015-01-16 | 23.000 | 235,932 | -1,900 | 0.46% | 5,426,436 |
| 2015-01-19 | 2015-01-15 | 23.200 | 237,832 | -100 | 0.46% | 5,517,702 |
| 2015-01-16 | 2015-01-14 | 23.200 | 237,932 | -636 | 0.46% | 5,520,022 |
| 2015-01-15 | 2015-01-13 | 22.400 | 238,568 | -300 | 0.46% | 5,343,923 |
| 2015-01-14 | 2015-01-12 | 22.000 | 238,868 | -1,100 | 0.46% | 5,255,096 |
| 2015-01-13 | 2015-01-09 | 23.000 | 239,968 | +1,099 | 0.46% | 5,519,264 |
| 2015-01-12 | 2015-01-08 | 23.800 | 238,869 | -1,400 | 0.46% | 5,685,082 |
| 2015-01-09 | 2015-01-07 | 24.200 | 240,269 | -5,000 | 0.47% | 5,814,510 |
| 2015-01-08 | 2015-01-06 | 25.000 | 245,269 | -2,100 | 0.48% | 6,131,725 |
| 2015-01-07 | 2015-01-05 | 25.000 | 247,369 | -2,200 | 0.48% | 6,184,225 |
| 2015-01-06 | 2015-01-02 | 24.800 | 249,569 | -2,900 | 0.48% | 6,189,311 |
| 2015-01-05 | 2014-12-31 | 24.000 | 252,469 | -6,600 | 0.49% | 6,059,256 |
| 2014-12-30 | 2014-12-24 | 24.800 | 259,069 | +80,490 | 0.50% | 6,424,911 |
| 2014-12-29 | 2014-12-22 | 25.400 | 178,579 | -4,600 | 0.52% | 4,535,907 |
| 2014-12-23 | 2014-12-19 | 29.200 | 183,179 | -2,800 | 0.53% | 5,348,827 |
| 2014-12-22 | 2014-12-18 | 29.600 | 185,979 | -1,800 | 0.54% | 5,504,978 |
| 2014-12-19 | 2014-12-17 | 27.400 | 187,779 | +2,400 | 0.55% | 5,145,145 |
| 2014-12-18 | 2014-12-16 | 25.400 | 185,379 | +4,800 | 0.54% | 4,708,627 |
| 2014-12-17 | 2014-12-15 | 26.800 | 180,579 | +1,600 | 0.52% | 4,839,517 |
| 2014-12-16 | 2014-12-12 | 32.667 | 178,979 | -85,890 | 0.52% | 5,846,647 |
| 2014-12-15 | 2014-12-11 | 33.067 | 264,869 | +900 | 0.51% | 8,758,335 |
| 2014-12-12 | 2014-12-10 | 34.533 | 263,969 | +6,024 | 0.51% | 9,115,729 |
| 2014-12-11 | 2014-12-09 | 35.867 | 257,945 | -9,000 | 0.50% | 9,251,627 |
| 2014-12-10 | 2014-12-08 | 36.000 | 266,945 | +2,100 | 0.52% | 9,610,020 |
| 2014-12-09 | 2014-12-05 | 33.733 | 264,845 | -4,500 | 0.51% | 8,934,105 |
| 2014-12-08 | 2014-12-04 | 33.467 | 269,345 | +2,700 | 0.52% | 9,014,079 |
| 2014-12-04 | 2014-12-02 | 34.667 | 266,645 | +1,140 | 0.52% | 9,243,693 |
| 2014-12-03 | 2014-12-01 | 35.733 | 265,505 | -3,300 | 0.51% | 9,487,379 |
| 2014-12-02 | 2014-11-28 | 37.333 | 268,805 | +9,600 | 0.52% | 10,035,387 |
| 2014-12-01 | 2014-11-27 | 36.933 | 259,205 | +1,800 | 0.50% | 9,573,305 |
| 2014-11-27 | 2014-11-25 | 36.400 | 257,405 | +1,500 | 0.50% | 9,369,542 |
| 2014-11-26 | 2014-11-24 | 35.733 | 255,905 | +3,684 | 0.50% | 9,144,339 |
| 2014-11-25 | 2014-11-21 | 36.000 | 252,221 | +1,500 | 0.49% | 9,079,956 |
| 2014-11-24 | 2014-11-20 | 37.200 | 250,721 | -6,000 | 0.49% | 9,326,821 |
| 2014-11-21 | 2014-11-19 | 35.200 | 256,721 | +5,700 | 0.50% | 9,036,579 |
| 2014-11-20 | 2014-11-18 | 37.200 | 251,021 | +1,800 | 0.49% | 9,337,981 |
| 2014-11-19 | 2014-11-17 | 37.467 | 249,221 | -6,900 | 0.48% | 9,337,480 |
| 2014-11-18 | 2014-11-14 | 38.400 | 256,121 | +6,900 | 0.50% | 9,835,046 |
| 2014-11-17 | 2014-11-13 | 40.000 | 249,221 | -3,060 | 0.48% | 9,968,840 |
| 2014-11-14 | 2014-11-12 | 32.000 | 252,281 | -2,700 | 0.49% | 8,072,992 |
| 2014-11-12 | 2014-11-10 | 27.333 | 254,981 | +1,200 | 0.49% | 6,969,481 |
| 2014-11-11 | 2014-11-07 | 28.000 | 253,781 | +3,300 | 0.49% | 7,105,868 |
| 2014-11-10 | 2014-11-06 | 24.267 | 250,481 | +300 | 0.49% | 6,078,339 |
| 2014-11-05 | 2014-11-03 | 24.800 | 250,181 | +5,100 | 0.48% | 6,204,489 |
| 2014-11-04 | 2014-10-31 | 25.067 | 245,081 | +3,301 | 0.47% | 6,143,364 |
| 2014-11-03 | 2014-10-30 | 24.667 | 241,780 | +1,800 | 0.47% | 5,963,907 |
| 2014-10-31 | 2014-10-29 | 24.533 | 239,980 | -300 | 0.46% | 5,887,509 |
| 2014-10-30 | 2014-10-28 | 25.600 | 240,280 | +2,400 | 0.47% | 6,151,168 |
| 2014-10-29 | 2014-10-27 | 25.467 | 237,880 | -2,400 | 0.46% | 6,058,011 |
| 2014-10-28 | 2014-10-24 | 24.667 | 240,280 | -1,200 | 0.47% | 5,926,907 |
| 2014-10-27 | 2014-10-23 | 23.067 | 241,480 | -300 | 0.47% | 5,570,139 |
| 2014-10-24 | 2014-10-22 | 22.400 | 241,780 | +300 | 0.47% | 5,415,872 |
| 2014-10-23 | 2014-10-21 | 22.800 | 241,480 | +7,200 | 0.47% | 5,505,744 |
| 2014-10-22 | 2014-10-20 | 24.533 | 234,280 | +17,400 | 0.45% | 5,747,669 |
| 2014-10-21 | 2014-10-17 | 25.333 | 216,880 | +11,700 | 0.42% | 5,494,293 |
| 2014-10-20 | 2014-10-16 | 25.067 | 205,180 | +7,500 | 0.40% | 5,143,179 |
| 2014-10-17 | 2014-10-15 | 25.867 | 197,680 | +9,000 | 0.38% | 5,113,323 |
| 2014-10-16 | 2014-10-14 | 26.133 | 188,680 | +3,000 | 0.37% | 4,930,837 |
| 2014-10-15 | 2014-10-13 | 26.533 | 185,680 | +8,700 | 0.36% | 4,926,709 |
| 2014-10-13 | 2014-10-09 | 28.000 | 176,980 | +1,200 | 0.34% | 4,955,440 |
| 2014-10-10 | 2014-10-08 | 27.467 | 175,780 | -2,400 | 0.34% | 4,828,091 |
| 2014-10-08 | 2014-10-06 | 27.733 | 178,180 | +900 | 0.35% | 4,941,525 |
| 2014-10-07 | 2014-10-03 | 26.800 | 177,280 | -600 | 0.34% | 4,751,104 |
| 2014-10-06 | 2014-09-30 | 26.800 | 177,880 | -900 | 0.34% | 4,767,184 |
| 2014-10-03 | 2014-09-29 | 27.867 | 178,780 | +600 | 0.35% | 4,982,003 |
| 2014-09-30 | 2014-09-26 | 28.667 | 178,180 | -900 | 0.35% | 5,107,827 |
| 2014-09-29 | 2014-09-25 | 28.133 | 179,080 | -1,200 | 0.35% | 5,038,117 |
| 2014-09-25 | 2014-09-23 | 29.867 | 180,280 | -900 | 0.35% | 5,384,363 |
| 2014-09-24 | 2014-09-22 | 28.933 | 181,180 | +894 | 0.35% | 5,242,141 |
| 2014-09-23 | 2014-09-19 | 28.400 | 180,286 | +900 | 0.35% | 5,120,122 |
| 2014-09-22 | 2014-09-18 | 27.067 | 179,386 | -8,700 | 0.35% | 4,855,381 |
| 2014-09-19 | 2014-09-17 | 27.200 | 188,086 | -2,400 | 0.36% | 5,115,939 |
| 2014-09-18 | 2014-09-16 | 27.200 | 190,486 | +300 | 0.37% | 5,181,219 |
| 2014-09-17 | 2014-09-15 | 27.600 | 190,186 | +90,593 | 0.37% | 5,249,134 |
| 2014-09-16 | 2014-09-12 | 28.667 | 99,593 | -4,800 | 0.39% | 2,854,999 |
| 2014-09-15 | 2014-09-11 | 27.867 | 104,393 | +300 | 0.40% | 2,909,085 |
| 2014-09-12 | 2014-09-10 | 28.800 | 104,093 | +1,500 | 0.40% | 2,997,878 |
| 2014-09-11 | 2014-09-08 | 28.800 | 102,593 | +2,700 | 0.40% | 2,954,678 |
| 2014-09-10 | 2014-09-05 | 28.667 | 99,893 | -600 | 0.39% | 2,863,599 |
| 2014-09-08 | 2014-09-04 | 30.000 | 100,493 | -300 | 0.39% | 3,014,790 |
| 2014-09-05 | 2014-09-03 | 30.133 | 100,793 | +1,200 | 0.39% | 3,037,229 |
| 2014-09-04 | 2014-09-02 | 30.533 | 99,593 | -2,400 | 0.39% | 3,040,906 |
| 2014-09-03 | 2014-09-01 | 31.600 | 101,993 | +10,200 | 0.40% | 3,222,979 |
| 2014-09-02 | 2014-08-29 | 31.667 | 91,793 | +300 | 0.36% | 2,906,778 |
| 2014-09-01 | 2014-08-28 | 32.533 | 91,493 | -91,493 | 0.35% | 2,976,572 |
| 2014-08-26 | 2014-08-22 | 30.333 | 182,986 | +1,800 | 0.35% | 5,550,575 |
| 2014-08-25 | 2014-08-21 | 31.267 | 181,186 | +3,000 | 0.35% | 5,665,082 |
| 2014-08-22 | 2014-08-20 | 30.467 | 178,186 | +3,000 | 0.35% | 5,428,733 |
| 2014-08-21 | 2014-08-19 | 30.933 | 175,186 | +4,800 | 0.34% | 5,419,087 |
| 2014-08-20 | 2014-08-18 | 35.267 | 170,386 | -1,800 | 0.33% | 6,008,946 |
| 2014-08-19 | 2014-08-15 | 30.800 | 172,186 | +6,840 | 0.33% | 5,303,329 |
| 2014-08-18 | 2014-08-14 | 26.667 | 165,346 | +8,400 | 0.32% | 4,409,227 |
| 2014-08-15 | 2014-08-13 | 25.600 | 156,946 | -600 | 0.30% | 4,017,818 |
| 2014-08-14 | 2014-08-12 | 24.200 | 157,546 | -2,400 | 0.31% | 3,812,613 |
| 2014-08-12 | 2014-08-08 | 21.000 | 159,946 | -600 | 0.31% | 3,358,866 |
| 2014-08-11 | 2014-08-07 | 20.333 | 160,546 | -1,200 | 0.31% | 3,264,435 |
| 2014-08-08 | 2014-08-06 | 19.467 | 161,746 | -1,800 | 0.31% | 3,148,655 |
| 2014-08-07 | 2014-08-05 | 19.200 | 163,546 | +12,600 | 0.32% | 3,140,083 |
| 2014-08-04 | 2014-07-31 | 18.667 | 150,946 | -600 | 0.29% | 2,817,659 |
| 2014-07-31 | 2014-07-29 | 18.733 | 151,546 | +6,600 | 0.29% | 2,838,962 |
| 2014-07-30 | 2014-07-28 | 19.333 | 144,946 | -1,800 | 0.28% | 2,802,289 |
| 2014-07-29 | 2014-07-25 | 19.733 | 146,746 | +2,400 | 0.28% | 2,895,788 |
| 2014-07-28 | 2014-07-24 | 19.867 | 144,346 | -63 | 0.28% | 2,867,674 |
| 2014-07-25 | 2014-07-23 | 20.133 | 144,409 | +1,200 | 0.28% | 2,907,435 |
| 2014-07-24 | 2014-07-22 | 20.067 | 143,209 | +1,800 | 0.28% | 2,873,727 |
| 2014-07-23 | 2014-07-21 | 19.600 | 141,409 | +1,800 | 0.27% | 2,771,616 |
| 2014-07-22 | 2014-07-18 | 18.533 | 139,609 | +600 | 0.27% | 2,587,420 |
| 2014-07-18 | 2014-07-16 | 18.267 | 139,009 | -1,200 | 0.27% | 2,539,231 |
| 2014-07-17 | 2014-07-15 | 17.667 | 140,209 | -7,200 | 0.27% | 2,477,026 |
| 2014-07-16 | 2014-07-14 | 17.800 | 147,409 | -3,600 | 0.29% | 2,623,880 |
| 2014-07-15 | 2014-07-11 | 18.133 | 151,009 | -66 | 0.29% | 2,738,297 |
| 2014-07-14 | 2014-07-10 | 17.667 | 151,075 | +2,400 | 0.29% | 2,668,992 |
| 2014-07-11 | 2014-07-09 | 17.333 | 148,675 | -300 | 0.29% | 2,577,033 |
| 2014-07-10 | 2014-07-08 | 17.333 | 148,975 | +540 | 0.29% | 2,582,233 |
| 2014-07-09 | 2014-07-07 | 15.667 | 148,435 | -600 | 0.29% | 2,325,482 |
| 2014-07-02 | 2014-06-27 | 15.933 | 149,035 | -90 | 0.29% | 2,374,624 |
| 2014-06-30 | 2014-06-26 | 16.000 | 149,125 | -27,600 | 0.29% | 2,386,000 |
| 2014-06-26 | 2014-06-24 | 16.067 | 176,725 | -1,800 | 0.34% | 2,839,382 |
| 2014-06-24 | 2014-06-20 | 16.067 | 178,525 | -3,000 | 0.35% | 2,868,302 |
| 2014-06-20 | 2014-06-18 | 15.200 | 181,525 | -300 | 0.35% | 2,759,180 |
| 2014-06-13 | 2014-06-11 | 15.933 | 181,825 | +1,200 | 0.35% | 2,897,078 |
| 2014-06-11 | 2014-06-09 | 15.267 | 180,625 | -3,000 | 0.35% | 2,757,542 |
| 2014-06-03 | 2014-05-29 | 13.667 | 183,625 | -16,200 | 0.36% | 2,509,542 |
| 2014-05-29 | 2014-05-27 | 12.533 | 199,825 | +1,200 | 0.39% | 2,504,473 |
| 2014-05-28 | 2014-05-26 | 12.800 | 198,625 | +1,800 | 0.38% | 2,542,400 |
| 2014-05-27 | 2014-05-23 | 12.467 | 196,825 | -3,600 | 0.38% | 2,453,752 |
| 2014-05-26 | 2014-05-22 | 12.800 | 200,425 | -8,400 | 0.39% | 2,565,440 |
| 2014-05-23 | 2014-05-21 | 13.133 | 208,825 | -6,600 | 0.40% | 2,742,568 |
| 2014-05-22 | 2014-05-20 | 12.200 | 215,425 | +6,600 | 0.42% | 2,628,185 |
| 2014-05-21 | 2014-05-19 | 12.867 | 208,825 | +9,600 | 0.40% | 2,686,882 |
| 2014-05-20 | 2014-05-16 | 13.267 | 199,225 | -3,600 | 0.39% | 2,643,052 |
| 2014-05-07 | 2014-05-02 | 13.200 | 202,825 | -7,800 | 0.39% | 2,677,290 |
| 2014-05-05 | 2014-04-30 | 13.133 | 210,625 | +4,200 | 0.41% | 2,766,208 |
| 2014-04-30 | 2014-04-28 | 13.333 | 206,425 | -4,800 | 0.40% | 2,752,333 |
| 2014-04-29 | 2014-04-25 | 13.733 | 211,225 | +60 | 0.41% | 2,900,823 |
| 2014-04-23 | 2014-04-17 | 14.400 | 211,165 | -633 | 0.41% | 3,040,776 |
| 2014-04-22 | 2014-04-16 | 14.267 | 211,798 | -4,200 | 0.41% | 3,021,651 |
| 2014-04-17 | 2014-04-15 | 14.200 | 215,998 | +2,400 | 0.42% | 3,067,172 |
| 2014-04-16 | 2014-04-14 | 14.533 | 213,598 | +600 | 0.41% | 3,104,291 |
| 2014-04-14 | 2014-04-10 | 14.400 | 212,998 | -2,400 | 0.41% | 3,067,171 |
| 2014-04-10 | 2014-04-08 | 14.533 | 215,398 | -1,200 | 0.42% | 3,130,451 |
| 2014-04-04 | 2014-04-02 | 14.467 | 216,598 | -2,400 | 0.42% | 3,133,451 |
| 2014-04-01 | 2014-03-28 | 14.200 | 218,998 | -600 | 0.42% | 3,109,772 |
| 2014-03-31 | 2014-03-27 | 13.933 | 219,598 | -1,800 | 0.43% | 3,059,732 |
| 2014-03-28 | 2014-03-26 | 13.933 | 221,398 | -1,200 | 0.43% | 3,084,812 |
| 2014-03-27 | 2014-03-25 | 13.933 | 222,598 | -1,200 | 0.43% | 3,101,532 |
| 2014-03-26 | 2014-03-24 | 15.133 | 223,798 | +10,140 | 0.43% | 3,386,810 |
| 2014-03-25 | 2014-03-21 | 15.200 | 213,658 | -1,080 | 0.41% | 3,247,602 |
| 2014-03-24 | 2014-03-20 | 14.867 | 214,738 | -1,800 | 0.42% | 3,192,438 |
| 2014-03-21 | 2014-03-19 | 14.533 | 216,538 | +3,000 | 0.42% | 3,147,019 |
| 2014-03-20 | 2014-03-18 | 15.267 | 213,538 | -16,650 | 0.41% | 3,260,013 |
| 2014-03-19 | 2014-03-17 | 13.200 | 230,188 | -4,200 | 0.45% | 3,038,482 |
| 2014-03-18 | 2014-03-14 | 12.800 | 234,388 | -20,400 | 0.45% | 3,000,166 |
| 2014-03-12 | 2014-03-10 | 12.733 | 254,788 | -7,800 | 0.49% | 3,244,301 |
| 2014-03-10 | 2014-03-06 | 12.733 | 262,588 | +3,000 | 0.51% | 3,343,621 |
| 2014-03-07 | 2014-03-05 | 12.800 | 259,588 | +4,200 | 0.50% | 3,322,726 |
| 2014-03-06 | 2014-03-04 | 13.333 | 255,388 | +6,000 | 0.49% | 3,405,173 |
| 2014-03-05 | 2014-03-03 | 13.333 | 249,388 | +3,600 | 0.48% | 3,325,173 |
| 2014-03-04 | 2014-02-28 | 13.133 | 245,788 | +600 | 0.48% | 3,228,016 |
| 2014-03-03 | 2014-02-27 | 13.200 | 245,188 | +1,800 | 0.47% | 3,236,482 |
| 2014-02-27 | 2014-02-25 | 13.333 | 243,388 | -6,300 | 0.47% | 3,245,173 |
| 2014-02-26 | 2014-02-24 | 12.933 | 249,688 | -1,200 | 0.48% | 3,229,298 |
| 2014-02-25 | 2014-02-21 | 12.800 | 250,888 | -600 | 0.49% | 3,211,366 |
| 2014-02-24 | 2014-02-20 | 12.800 | 251,488 | -180 | 0.49% | 3,219,046 |
| 2014-02-21 | 2014-02-19 | 12.667 | 251,668 | +11,400 | 0.49% | 3,187,795 |
| 2014-02-20 | 2014-02-18 | 13.000 | 240,268 | +1,200 | 0.47% | 3,123,484 |
| 2014-02-19 | 2014-02-17 | 13.200 | 239,068 | +1,800 | 0.46% | 3,155,698 |
| 2014-02-18 | 2014-02-14 | 13.733 | 237,268 | -16,200 | 0.46% | 3,258,481 |
| 2014-02-17 | 2014-02-13 | 13.067 | 253,468 | +10,800 | 0.49% | 3,311,982 |
| 2014-02-14 | 2014-02-12 | 13.867 | 242,668 | -600 | 0.47% | 3,364,996 |
| 2014-02-13 | 2014-02-11 | 13.333 | 243,268 | +1,200 | 0.47% | 3,243,573 |
| 2014-02-12 | 2014-02-10 | 13.600 | 242,068 | +600 | 0.47% | 3,292,125 |
| 2014-02-11 | 2014-02-07 | 13.733 | 241,468 | -600 | 0.47% | 3,316,161 |
| 2014-02-10 | 2014-02-06 | 13.533 | 242,068 | -3,000 | 0.47% | 3,275,987 |
| 2014-02-07 | 2014-02-05 | 13.333 | 245,068 | -22,800 | 0.47% | 3,267,573 |
| 2014-02-06 | 2014-02-04 | 12.333 | 267,868 | +600 | 0.52% | 3,303,705 |
| 2014-02-05 | 2014-01-30 | 12.800 | 267,268 | -4,800 | 0.52% | 3,421,030 |
| 2014-02-04 | 2014-01-28 | 13.333 | 272,068 | +13,200 | 0.53% | 3,627,573 |
| 2014-01-28 | 2014-01-24 | 13.467 | 258,868 | -6,000 | 0.50% | 3,486,089 |
| 2014-01-27 | 2014-01-23 | 13.333 | 264,868 | +7,800 | 0.51% | 3,531,573 |
| 2014-01-24 | 2014-01-22 | 13.533 | 257,068 | +1,200 | 0.50% | 3,478,987 |
| 2014-01-23 | 2014-01-21 | 13.533 | 255,868 | -600 | 0.50% | 3,462,747 |
| 2014-01-21 | 2014-01-17 | 13.733 | 256,468 | -6,600 | 0.50% | 3,522,161 |
| 2014-01-20 | 2014-01-16 | 13.467 | 263,068 | -22,800 | 0.51% | 3,542,649 |
| 2014-01-17 | 2014-01-15 | 12.067 | 285,868 | +7,800 | 0.55% | 3,449,474 |
| 2014-01-16 | 2014-01-14 | 12.267 | 278,068 | +9,600 | 0.54% | 3,410,967 |
| 2014-01-15 | 2014-01-13 | 12.467 | 268,468 | -26,400 | 0.52% | 3,346,901 |
| 2014-01-14 | 2014-01-10 | 11.667 | 294,868 | -7,800 | 0.57% | 3,440,127 |
| 2014-01-13 | 2014-01-09 | 11.200 | 302,668 | +1,200 | 0.59% | 3,389,882 |
| 2014-01-10 | 2014-01-08 | 11.333 | 301,468 | +4,200 | 0.58% | 3,416,637 |
| 2014-01-09 | 2014-01-07 | 11.000 | 297,268 | +42,000 | 0.58% | 3,269,948 |
| 2014-01-08 | 2014-01-06 | 11.467 | 255,268 | +1,200 | 0.49% | 2,927,073 |
| 2014-01-07 | 2014-01-03 | 11.267 | 254,068 | +5,400 | 0.49% | 2,862,499 |
| 2014-01-06 | 2014-01-02 | 11.800 | 248,668 | -1,200 | 0.48% | 2,934,282 |
| 2014-01-03 | 2013-12-31 | 11.667 | 249,868 | -62,400 | 0.48% | 2,915,127 |
| 2014-01-02 | 2013-12-27 | 10.200 | 312,268 | -27,600 | 0.60% | 3,185,134 |
| 2013-12-30 | 2013-12-24 | 8.867 | 339,868 | +44,400 | 0.66% | 3,013,496 |
| 2013-12-27 | 2013-12-20 | 8.867 | 295,468 | +14,400 | 0.57% | 2,619,816 |
| 2013-12-23 | 2013-12-19 | 9.667 | 281,068 | -3,900 | 0.54% | 2,716,991 |
| 2013-12-20 | 2013-12-18 | 9.067 | 284,968 | -10,800 | 0.55% | 2,583,710 |
| 2013-12-19 | 2013-12-17 | 8.200 | 295,768 | +1,800 | 0.57% | 2,425,298 |
| 2013-12-18 | 2013-12-16 | 8.133 | 293,968 | -66,600 | 0.57% | 2,390,940 |
| 2013-12-17 | 2013-12-13 | 7.067 | 360,568 | -7,200 | 0.70% | 2,548,014 |
| 2013-12-16 | 2013-12-12 | 7.000 | 367,768 | -46,800 | 0.71% | 2,574,376 |
| 2013-12-13 | 2013-12-11 | 6.600 | 414,568 | +45,000 | 0.80% | 2,736,149 |
| 2013-12-12 | 2013-12-10 | 6.733 | 369,568 | -6,000 | 0.72% | 2,488,425 |
| 2013-12-11 | 2013-12-09 | 6.800 | 375,568 | -42,000 | 0.87% | 2,553,862 |
| 2013-12-10 | 2013-12-06 | 7.000 | 417,568 | +600 | 0.97% | 2,922,976 |
| 2013-12-09 | 2013-12-05 | 7.000 | 416,968 | -52,470 | 0.97% | 2,918,776 |
| 2013-12-06 | 2013-12-04 | 7.200 | 469,438 | -77,400 | 1.09% | 3,379,954 |
| 2013-12-05 | 2013-12-03 | 6.400 | 546,838 | -54,000 | 1.27% | 3,499,763 |
| 2013-12-04 | 2013-12-02 | 5.933 | 600,838 | -52,275 | 1.40% | 3,564,972 |
| 2013-12-03 | 2013-11-29 | 5.667 | 653,113 | -9,600 | 1.52% | 3,700,974 |
| 2013-12-02 | 2013-11-28 | 5.333 | 662,713 | -24,000 | 1.54% | 3,534,469 |
| 2013-11-29 | 2013-11-27 | 5.200 | 686,713 | -6,600 | 1.60% | 3,570,908 |
| 2013-11-28 | 2013-11-26 | 5.133 | 693,313 | +3,600 | 1.61% | 3,559,007 |
| 2013-11-27 | 2013-11-25 | 5.067 | 689,713 | -9,600 | 1.60% | 3,494,546 |
| 2013-11-26 | 2013-11-22 | 5.000 | 699,313 | +15,600 | 1.63% | 3,496,565 |
| 2013-11-25 | 2013-11-21 | 4.933 | 683,713 | +25,500 | 1.59% | 3,372,984 |
| 2013-11-22 | 2013-11-20 | 5.333 | 658,213 | +15,600 | 1.53% | 3,510,469 |
| 2013-11-21 | 2013-11-19 | 5.867 | 642,613 | -139,800 | 1.49% | 3,769,996 |
| 2013-11-20 | 2013-11-18 | 4.400 | 782,413 | -7,800 | 1.82% | 3,442,617 |
| 2013-11-18 | 2013-11-14 | 4.400 | 790,213 | -600 | 1.84% | 3,476,937 |
| 2013-11-15 | 2013-11-13 | 4.333 | 790,813 | -1,200 | 1.84% | 3,426,856 |
| 2013-11-14 | 2013-11-12 | 4.467 | 792,013 | +1,200 | 1.84% | 3,537,658 |
| 2013-11-13 | 2013-11-11 | 4.467 | 790,813 | -4,200 | 1.84% | 3,532,298 |
| 2013-11-12 | 2013-11-08 | 4.533 | 795,013 | -36,600 | 1.85% | 3,604,059 |
| 2013-11-11 | 2013-11-07 | 4.267 | 831,613 | -15,600 | 1.93% | 3,548,215 |
| 2013-11-08 | 2013-11-06 | 4.333 | 847,213 | -600 | 1.97% | 3,671,256 |
| 2013-11-07 | 2013-11-05 | 4.200 | 847,813 | +7,800 | 1.97% | 3,560,815 |
| 2013-11-06 | 2013-11-04 | 4.400 | 840,013 | +30,600 | 1.95% | 3,696,057 |
| 2013-11-05 | 2013-11-01 | 4.400 | 809,413 | +16,800 | 1.88% | 3,561,417 |
| 2013-11-04 | 2013-10-31 | 4.400 | 792,613 | +16,740 | 1.84% | 3,487,497 |
| 2013-11-01 | 2013-10-30 | 4.667 | 775,873 | -164,400 | 1.80% | 3,620,741 |
| 2013-10-31 | 2013-10-29 | 4.133 | 940,273 | +107,400 | 2.19% | 3,886,462 |
| 2013-10-30 | 2013-10-28 | 3.667 | 832,873 | +11,400 | 1.94% | 3,053,868 |
| 2013-10-29 | 2013-10-25 | 3.667 | 821,473 | +1,200 | 1.91% | 3,012,068 |
| 2013-10-28 | 2013-10-24 | 3.667 | 820,273 | +7,800 | 1.91% | 3,007,668 |
| 2013-10-25 | 2013-10-23 | 3.733 | 812,473 | +15,000 | 1.89% | 3,033,233 |
| 2013-10-24 | 2013-10-22 | 3.733 | 797,473 | -1,800 | 1.85% | 2,977,233 |
| 2013-10-23 | 2013-10-21 | 3.667 | 799,273 | +7,800 | 1.86% | 2,930,668 |
| 2013-10-21 | 2013-10-17 | 3.800 | 791,473 | -4,800 | 1.84% | 3,007,597 |
| 2013-10-18 | 2013-10-16 | 3.733 | 796,273 | +600 | 1.85% | 2,972,753 |
| 2013-10-17 | 2013-10-15 | 3.733 | 795,673 | +3,600 | 1.85% | 2,970,513 |
| 2013-10-15 | 2013-10-10 | 3.800 | 792,073 | -3,600 | 1.84% | 3,009,877 |
| 2013-10-11 | 2013-10-09 | 3.733 | 795,673 | +2,880 | 1.85% | 2,970,513 |
| 2013-10-10 | 2013-10-08 | 3.733 | 792,793 | +28,200 | 1.84% | 2,959,761 |
| 2013-10-09 | 2013-10-07 | 3.867 | 764,593 | +7,200 | 1.78% | 2,956,426 |
| 2013-10-08 | 2013-10-04 | 4.067 | 757,393 | +27,600 | 1.76% | 3,080,065 |
| 2013-10-07 | 2013-10-03 | 4.133 | 729,793 | +11,400 | 1.70% | 3,016,478 |
| 2013-10-03 | 2013-09-30 | 4.133 | 718,393 | -1,200 | 1.67% | 2,969,358 |
| 2013-10-02 | 2013-09-27 | 4.133 | 719,593 | +12,000 | 1.67% | 2,974,318 |
| 2013-09-30 | 2013-09-26 | 4.333 | 707,593 | -3,000 | 1.64% | 3,066,236 |
| 2013-09-27 | 2013-09-25 | 4.333 | 710,593 | +1,200 | 1.65% | 3,079,236 |
| 2013-09-25 | 2013-09-23 | 4.333 | 709,393 | +13,200 | 1.65% | 3,074,036 |
| 2013-09-24 | 2013-09-19 | 4.333 | 696,193 | +3,000 | 1.62% | 3,016,836 |
| 2013-09-23 | 2013-09-18 | 4.333 | 693,193 | -6,600 | 1.61% | 3,003,836 |
| 2013-09-19 | 2013-09-17 | 4.333 | 699,793 | +16,200 | 1.63% | 3,032,436 |
| 2013-09-18 | 2013-09-16 | 4.400 | 683,593 | +15,600 | 1.59% | 3,007,809 |
| 2013-09-17 | 2013-09-13 | 4.333 | 667,993 | +6,600 | 1.55% | 2,894,636 |
| 2013-09-16 | 2013-09-12 | 4.400 | 661,393 | -900 | 1.54% | 2,910,129 |
| 2013-09-13 | 2013-09-11 | 4.400 | 662,293 | +582 | 1.54% | 2,914,089 |
| 2013-09-12 | 2013-09-10 | 4.400 | 661,711 | +5,400 | 1.54% | 2,911,528 |
| 2013-09-11 | 2013-09-09 | 4.400 | 656,311 | +30,000 | 1.53% | 2,887,768 |
| 2013-09-10 | 2013-09-06 | 4.533 | 626,311 | -3,000 | 1.46% | 2,839,277 |
| 2013-08-30 | 2013-08-28 | 4.333 | 629,311 | -30,000 | 1.46% | 2,727,014 |
| 2013-08-29 | 2013-08-27 | 4.400 | 659,311 | +13,800 | 1.53% | 2,900,968 |
| 2013-08-28 | 2013-08-26 | 4.400 | 645,511 | +1,800 | 1.50% | 2,840,248 |
| 2013-08-26 | 2013-08-22 | 4.400 | 643,711 | +4,800 | 1.50% | 2,832,328 |
| 2013-08-23 | 2013-08-21 | 4.333 | 638,911 | -22,800 | 1.49% | 2,768,614 |
| 2013-08-22 | 2013-08-20 | 4.467 | 661,711 | -2,400 | 1.54% | 2,955,642 |
| 2013-08-20 | 2013-08-16 | 4.533 | 664,111 | +9,600 | 1.54% | 3,010,637 |
| 2013-08-19 | 2013-08-15 | 4.600 | 654,511 | +54,600 | 1.52% | 3,010,751 |
| 2013-08-16 | 2013-08-13 | 4.733 | 599,911 | +17,400 | 1.39% | 2,839,579 |
| 2013-08-15 | 2013-08-12 | 4.733 | 582,511 | +41,400 | 1.35% | 2,757,219 |
| 2013-08-13 | 2013-08-09 | 4.933 | 541,111 | -17,400 | 1.26% | 2,669,481 |
| 2013-08-12 | 2013-08-08 | 4.667 | 558,511 | -27,000 | 1.30% | 2,606,385 |
| 2013-08-09 | 2013-08-07 | 4.400 | 585,511 | -3,120 | 1.36% | 2,576,248 |
| 2013-08-08 | 2013-08-06 | 4.400 | 588,631 | +16,200 | 1.37% | 2,589,976 |
| 2013-08-07 | 2013-08-05 | 4.467 | 572,431 | +12,000 | 1.33% | 2,556,858 |
| 2013-08-06 | 2013-08-02 | 4.467 | 560,431 | +18,000 | 1.30% | 2,503,258 |
| 2013-08-05 | 2013-08-01 | 4.600 | 542,431 | -4,800 | 1.26% | 2,495,183 |
| 2013-08-02 | 2013-07-31 | 4.667 | 547,231 | +50,400 | 1.27% | 2,553,745 |
| 2013-08-01 | 2013-07-30 | 4.800 | 496,831 | +27,000 | 1.15% | 2,384,789 |
| 2013-07-31 | 2013-07-29 | 5.133 | 469,831 | +18,600 | 1.09% | 2,411,799 |
| 2013-07-30 | 2013-07-26 | 5.200 | 451,231 | -13,200 | 1.05% | 2,346,401 |
| 2013-07-29 | 2013-07-25 | 5.000 | 464,431 | +64,200 | 1.08% | 2,322,155 |
| 2013-07-26 | 2013-07-24 | 5.200 | 400,231 | -92,400 | 0.93% | 2,081,201 |
| 2013-07-25 | 2013-07-23 | 5.267 | 492,631 | +30,600 | 1.15% | 2,594,523 |
| 2013-07-24 | 2013-07-22 | 5.400 | 462,031 | +3,000 | 1.07% | 2,494,967 |
| 2013-07-23 | 2013-07-19 | 5.467 | 459,031 | +1,200 | 1.07% | 2,509,369 |
| 2013-07-22 | 2013-07-18 | 5.533 | 457,831 | +12,600 | 1.06% | 2,533,332 |
| 2013-07-19 | 2013-07-17 | 5.667 | 445,231 | +275,235 | 1.04% | 2,522,976 |
| 2013-07-18 | 2013-07-16 | 6.000 | 169,996 | +12,000 | 1.19% | 1,019,976 |
| 2013-07-17 | 2013-07-15 | 6.733 | 157,996 | +24,600 | 1.10% | 1,063,840 |
| 2013-07-16 | 2013-07-12 | 7.000 | 133,396 | -1,800 | 0.93% | 933,772 |
| 2013-07-15 | 2013-07-11 | 6.800 | 135,196 | +11,202 | 0.94% | 919,333 |
| 2013-07-12 | 2013-07-10 | 6.400 | 123,994 | -6,000 | 0.86% | 793,562 |
| 2013-07-11 | 2013-07-09 | 6.333 | 129,994 | -8,340 | 0.91% | 823,295 |
| 2013-07-10 | 2013-07-08 | 6.067 | 138,334 | -1,200 | 0.96% | 839,226 |
| 2013-07-09 | 2013-07-05 | 6.067 | 139,534 | -7,800 | 0.97% | 846,506 |
| 2013-07-08 | 2013-07-04 | 6.000 | 147,334 | -1,020 | 1.03% | 884,004 |
| 2013-07-05 | 2013-07-03 | 6.000 | 148,354 | -3,000 | 1.03% | 890,124 |
| 2013-07-04 | 2013-07-02 | 6.067 | 151,354 | -20,400 | 1.06% | 918,214 |
| 2013-07-03 | 2013-06-28 | 6.133 | 171,754 | -3,600 | 1.20% | 1,053,425 |
| 2013-07-02 | 2013-06-27 | 6.133 | 175,354 | +7,200 | 1.22% | 1,075,505 |
| 2013-06-28 | 2013-06-26 | 6.200 | 168,154 | +2,112 | 1.17% | 1,042,555 |
| 2013-06-27 | 2013-06-25 | 6.200 | 166,042 | +600 | 1.16% | 1,029,460 |
| 2013-06-26 | 2013-06-24 | 6.267 | 165,442 | -1,200 | 1.15% | 1,036,770 |
| 2013-06-25 | 2013-06-21 | 6.400 | 166,642 | -60,000 | 1.16% | 1,066,509 |
| 2013-06-24 | 2013-06-20 | 6.400 | 226,642 | +600 | 1.58% | 1,450,509 |
| 2013-06-21 | 2013-06-19 | 6.467 | 226,042 | -2,040 | 1.58% | 1,461,738 |
| 2013-06-20 | 2013-06-18 | 6.600 | 228,082 | -13,200 | 1.59% | 1,505,341 |
| 2013-06-19 | 2013-06-17 | 6.267 | 241,282 | +4,800 | 1.68% | 1,512,034 |
| 2013-06-18 | 2013-06-14 | 6.267 | 236,482 | +236,482 | 1.65% | 1,481,954 |
| 2013-06-17 | 2013-06-13 | 6.267 | 0 | -2,921,535 | ||
| 2013-06-03 | 2013-05-30 | 6.602 | 2,921,535 | +2,629,381 | 17.10% | 19,289,087 |
| 2013-05-31 | 2013-05-29 | 6.546 | 292,154 | +61,839 | 1.71% | 1,912,565 |
| 2013-05-30 | 2013-05-28 | 6.435 | 230,315 | -5,719 | 1.41% | 1,481,967 |
| 2013-05-29 | 2013-05-27 | 6.546 | 236,034 | +12,510 | 1.45% | 1,545,180 |
| 2013-05-28 | 2013-05-24 | 6.714 | 223,524 | -8,990 | 1.37% | 1,500,804 |
| 2013-05-27 | 2013-05-23 | 6.267 | 232,514 | +108 | 1.42% | 1,457,088 |
| 2013-05-24 | 2013-05-22 | 6.379 | 232,406 | +3,217 | 1.42% | 1,482,418 |
| 2013-05-23 | 2013-05-21 | 6.379 | 229,189 | +3,932 | 1.40% | 1,461,898 |
| 2013-05-22 | 2013-05-20 | 6.267 | 225,257 | -2,860 | 1.38% | 1,411,611 |
| 2013-05-21 | 2013-05-16 | 6.267 | 228,117 | +5,004 | 1.40% | 1,429,533 |
| 2013-05-20 | 2013-05-15 | 6.323 | 223,113 | +1,788 | 1.37% | 1,410,659 |
| 2013-05-16 | 2013-05-14 | 6.323 | 221,325 | -1,430 | 1.36% | 1,399,354 |
| 2013-05-15 | 2013-05-13 | 6.323 | 222,755 | +26,093 | 1.36% | 1,408,395 |
| 2013-05-14 | 2013-05-10 | 6.323 | 196,662 | +3,932 | 1.20% | 1,243,419 |
| 2013-05-08 | 2013-05-06 | 6.267 | 192,730 | +3,575 | 1.18% | 1,207,775 |
| 2013-05-07 | 2013-05-03 | 6.267 | 189,155 | +6,434 | 1.16% | 1,185,371 |
| 2013-05-03 | 2013-04-30 | 6.379 | 182,721 | +4,289 | 1.12% | 1,165,499 |
| 2013-05-02 | 2013-04-29 | 6.267 | 178,432 | +1,044 | 1.09% | 1,118,174 |
| 2013-04-25 | 2013-04-23 | 6.490 | 177,388 | -358 | 1.09% | 1,151,333 |
| 2013-04-24 | 2013-04-22 | 6.435 | 177,746 | -357 | 1.09% | 1,143,711 |
| 2013-04-23 | 2013-04-19 | 6.323 | 178,103 | +715 | 1.09% | 1,126,077 |
| 2013-04-22 | 2013-04-18 | 6.267 | 177,388 | -17,873 | 1.09% | 1,111,631 |
| 2013-04-19 | 2013-04-17 | 6.323 | 195,261 | -357 | 1.20% | 1,234,561 |
| 2013-04-18 | 2013-04-16 | 6.211 | 195,618 | -3,932 | 1.20% | 1,214,928 |
| 2013-04-16 | 2013-04-12 | 6.323 | 199,550 | +357 | 1.22% | 1,261,679 |
| 2013-04-15 | 2013-04-11 | 6.379 | 199,193 | +1,073 | 1.33% | 1,270,567 |
| 2013-04-12 | 2013-04-10 | 6.435 | 198,120 | +3,574 | 1.32% | 1,274,808 |
| 2013-04-11 | 2013-04-09 | 6.323 | 194,546 | +2,145 | 1.30% | 1,230,040 |
| 2013-04-09 | 2013-04-05 | 6.323 | 192,401 | +3,574 | 1.28% | 1,216,478 |
| 2013-04-08 | 2013-04-03 | 6.435 | 188,827 | -3,931 | 1.26% | 1,215,012 |
| 2013-04-05 | 2013-04-02 | 6.826 | 192,758 | -1,788 | 1.28% | 1,315,803 |
| 2013-04-03 | 2013-03-28 | 7.162 | 194,546 | +26,737 | 1.30% | 1,393,320 |
| 2013-04-02 | 2013-03-27 | 6.211 | 167,809 | +358 | 1.12% | 1,042,214 |
| 2013-03-28 | 2013-03-26 | 6.211 | 167,451 | +10,723 | 1.11% | 1,039,990 |
| 2013-03-27 | 2013-03-25 | 6.379 | 156,728 | -5,004 | 1.19% | 999,701 |
| 2013-03-26 | 2013-03-22 | 7.274 | 161,732 | -11,796 | 1.23% | 1,176,408 |
| 2013-03-25 | 2013-03-21 | 5.987 | 173,528 | +358 | 1.32% | 1,038,896 |
| 2013-03-22 | 2013-03-20 | 6.043 | 173,170 | -715 | 1.32% | 1,046,442 |
| 2013-03-21 | 2013-03-19 | 5.987 | 173,885 | -2,145 | 1.32% | 1,041,033 |
| 2013-03-19 | 2013-03-15 | 6.043 | 176,030 | +1,072 | 1.34% | 1,063,724 |
| 2013-03-18 | 2013-03-14 | 6.155 | 174,958 | -357 | 1.33% | 1,076,825 |
| 2013-03-15 | 2013-03-13 | 6.155 | 175,315 | -715 | 1.33% | 1,079,022 |
| 2013-03-13 | 2013-03-11 | 6.267 | 176,030 | +1,430 | 1.34% | 1,103,121 |
| 2013-03-11 | 2013-03-07 | 6.267 | 174,600 | -1,430 | 1.33% | 1,094,160 |
| 2013-03-08 | 2013-03-06 | 6.267 | 176,030 | -5,004 | 1.34% | 1,103,121 |
| 2013-03-07 | 2013-03-05 | 6.099 | 181,034 | +357 | 1.38% | 1,104,092 |
| 2013-03-05 | 2013-03-01 | 6.211 | 180,677 | -1,072 | 1.37% | 1,122,133 |
| 2013-02-28 | 2013-02-26 | 6.155 | 181,749 | -2,502 | 1.38% | 1,118,622 |
| 2013-02-27 | 2013-02-25 | 6.267 | 184,251 | -715 | 1.40% | 1,154,640 |
| 2013-02-26 | 2013-02-22 | 6.211 | 184,966 | -2,145 | 1.41% | 1,148,771 |
| 2013-02-25 | 2013-02-21 | 6.155 | 187,111 | -1,072 | 1.42% | 1,151,624 |
| 2013-02-22 | 2013-02-20 | 6.267 | 188,183 | +3,574 | 1.43% | 1,179,280 |
| 2013-02-21 | 2013-02-19 | 6.323 | 184,609 | +3,932 | 1.40% | 1,167,212 |
| 2013-02-20 | 2013-02-18 | 6.323 | 180,677 | -2,144 | 1.37% | 1,142,352 |
| 2013-02-19 | 2013-02-15 | 6.435 | 182,821 | +3,931 | 1.39% | 1,176,366 |
| 2013-02-15 | 2013-02-08 | 6.323 | 178,890 | -2,859 | 1.36% | 1,131,053 |
| 2013-02-14 | 2013-02-07 | 6.211 | 181,749 | +3,574 | 1.38% | 1,128,791 |
| 2013-02-08 | 2013-02-06 | 6.267 | 178,175 | -3,574 | 1.36% | 1,116,563 |
| 2013-02-07 | 2013-02-05 | 6.099 | 181,749 | +7,864 | 1.38% | 1,108,453 |
| 2013-02-06 | 2013-02-04 | 6.826 | 173,885 | +1,787 | 1.32% | 1,186,972 |
| 2013-02-04 | 2013-01-31 | 6.043 | 172,098 | +5,004 | 1.31% | 1,039,964 |
| 2013-02-01 | 2013-01-30 | 6.099 | 167,094 | -1,072 | 1.27% | 1,019,074 |
| 2013-01-29 | 2013-01-25 | 6.099 | 168,166 | -7,149 | 1.28% | 1,025,612 |
| 2013-01-28 | 2013-01-24 | 6.211 | 175,315 | -3,575 | 1.33% | 1,088,831 |
| 2013-01-25 | 2013-01-23 | 6.267 | 178,890 | +4,290 | 1.36% | 1,121,044 |
| 2013-01-24 | 2013-01-22 | 6.267 | 174,600 | -1,073 | 1.33% | 1,094,160 |
| 2013-01-22 | 2013-01-18 | 6.267 | 175,673 | -1,429 | 1.34% | 1,100,884 |
| 2013-01-17 | 2013-01-15 | 6.211 | 177,102 | +715 | 1.35% | 1,099,930 |
| 2013-01-16 | 2013-01-14 | 6.267 | 176,387 | +1,787 | 1.34% | 1,105,359 |
| 2013-01-14 | 2013-01-10 | 6.267 | 174,600 | +3,217 | 1.33% | 1,094,160 |
| 2013-01-11 | 2013-01-09 | 6.435 | 171,383 | -1,030 | 1.30% | 1,102,768 |
| 2013-01-10 | 2013-01-08 | 6.379 | 172,413 | +4,290 | 1.31% | 1,099,749 |
| 2013-01-09 | 2013-01-07 | 6.435 | 168,123 | +1,072 | 1.28% | 1,081,791 |
| 2013-01-08 | 2013-01-04 | 6.435 | 167,051 | -3,217 | 1.27% | 1,074,894 |
| 2013-01-07 | 2013-01-03 | 6.435 | 170,268 | +1,787 | 1.30% | 1,095,594 |
| 2013-01-04 | 2013-01-02 | 6.323 | 168,481 | -3,217 | 1.28% | 1,065,241 |
| 2013-01-03 | 2012-12-31 | 6.323 | 171,698 | -2,502 | 1.31% | 1,085,581 |
| 2012-12-28 | 2012-12-24 | 6.267 | 174,200 | +1,430 | 1.33% | 1,091,653 |
| 2012-12-27 | 2012-12-20 | 6.267 | 172,770 | +8,221 | 1.31% | 1,082,692 |
| 2012-12-21 | 2012-12-19 | 6.323 | 164,549 | +1,787 | 1.25% | 1,040,381 |
| 2012-12-20 | 2012-12-18 | 6.211 | 162,762 | -1,429 | 1.24% | 1,010,868 |
| 2012-12-19 | 2012-12-17 | 6.267 | 164,191 | +2,859 | 1.25% | 1,028,930 |
| 2012-12-17 | 2012-12-13 | 6.323 | 161,332 | +7,149 | 1.23% | 1,020,041 |
| 2012-12-14 | 2012-12-12 | 6.323 | 154,183 | -5,361 | 1.17% | 974,840 |
| 2012-12-12 | 2012-12-10 | 6.043 | 159,544 | +357 | 1.21% | 964,102 |
| 2012-12-11 | 2012-12-07 | 6.155 | 159,187 | +10,009 | 1.21% | 979,758 |
| 2012-12-10 | 2012-12-06 | 6.267 | 149,178 | +8,221 | 1.14% | 934,849 |
| 2012-12-07 | 2012-12-05 | 7.218 | 140,957 | +2,144 | 1.07% | 1,017,407 |
| 2012-12-06 | 2012-12-04 | 9.792 | 138,813 | -1,429 | 1.06% | 1,359,211 |
| 2012-12-04 | 2012-11-30 | 10.295 | 140,242 | +1,429 | 1.07% | 1,443,825 |
| 2012-12-03 | 2012-11-29 | 10.127 | 138,813 | -357 | 1.06% | 1,405,812 |
| 2012-11-30 | 2012-11-28 | 10.239 | 139,170 | +5,719 | 1.06% | 1,425,001 |
| 2012-11-29 | 2012-11-27 | 9.960 | 133,451 | -357 | 1.02% | 1,329,108 |
| 2012-11-28 | 2012-11-26 | 9.848 | 133,808 | -715 | 1.02% | 1,317,690 |
| 2012-11-27 | 2012-11-23 | 9.960 | 134,523 | +357 | 1.02% | 1,339,785 |
| 2012-11-26 | 2012-11-22 | 9.960 | 134,166 | -5,719 | 1.02% | 1,336,229 |
| 2012-11-22 | 2012-11-20 | 10.127 | 139,885 | +358 | 1.06% | 1,416,669 |
| 2012-11-21 | 2012-11-19 | 10.127 | 139,527 | +1,429 | 1.06% | 1,413,043 |
| 2012-11-20 | 2012-11-16 | 10.127 | 138,098 | -1,429 | 1.05% | 1,398,571 |
| 2012-11-19 | 2012-11-15 | 10.407 | 139,527 | +357 | 1.06% | 1,452,077 |
| 2012-11-16 | 2012-11-14 | 10.743 | 139,170 | +358 | 1.06% | 1,495,083 |
| 2012-11-15 | 2012-11-13 | 10.799 | 138,812 | +357 | 1.06% | 1,499,004 |
| 2012-11-13 | 2012-11-09 | 11.302 | 138,455 | +358 | 1.05% | 1,564,871 |
| 2012-11-12 | 2012-11-08 | 11.414 | 138,097 | +1,787 | 1.05% | 1,576,279 |
| 2012-11-06 | 2012-11-02 | 11.750 | 136,310 | +358 | 1.04% | 1,601,643 |
| 2012-11-05 | 2012-11-01 | 11.806 | 135,952 | +376 | 1.03% | 1,605,043 |
| 2012-11-02 | 2012-10-31 | 11.806 | 135,576 | -357 | 1.03% | 1,600,604 |
| 2012-11-01 | 2012-10-30 | 11.582 | 135,933 | +1,058 | 1.03% | 1,574,395 |
| 2012-10-31 | 2012-10-29 | 11.918 | 134,875 | +357 | 1.03% | 1,607,421 |
| 2012-10-30 | 2012-10-26 | 11.862 | 134,518 | +2,145 | 1.02% | 1,595,640 |
| 2012-10-29 | 2012-10-25 | 12.086 | 132,373 | +357 | 1.01% | 1,599,822 |
| 2012-10-26 | 2012-10-24 | 12.310 | 132,016 | -357 | 1.00% | 1,625,054 |
| 2012-10-25 | 2012-10-22 | 12.142 | 132,373 | -29 | 1.01% | 1,607,229 |
| 2012-10-22 | 2012-10-18 | 12.254 | 132,402 | -2,502 | 1.01% | 1,622,397 |
| 2012-10-19 | 2012-10-17 | 12.365 | 134,904 | +715 | 1.03% | 1,668,152 |
| 2012-10-18 | 2012-10-16 | 12.421 | 134,189 | +4,647 | 1.02% | 1,666,819 |
| 2012-10-17 | 2012-10-15 | 12.365 | 129,542 | -1,787 | 0.99% | 1,601,849 |
| 2012-10-16 | 2012-10-12 | 12.477 | 131,329 | +2,502 | 1.00% | 1,638,642 |
| 2012-10-15 | 2012-10-11 | 12.925 | 128,827 | +1,072 | 0.98% | 1,665,089 |
| 2012-10-03 | 2012-09-27 | 12.310 | 127,755 | -9,294 | 0.97% | 1,572,603 |
| 2012-09-28 | 2012-09-26 | 12.142 | 137,049 | +8,579 | 1.04% | 1,664,003 |
| 2012-09-27 | 2012-09-25 | 12.198 | 128,470 | +2,860 | 0.98% | 1,567,028 |
| 2012-09-26 | 2012-09-24 | 13.429 | 125,610 | +1,429 | 0.96% | 1,686,763 |
| 2012-09-25 | 2012-09-21 | 13.317 | 124,181 | -357 | 0.94% | 1,653,677 |
| 2012-09-20 | 2012-09-18 | 13.205 | 124,538 | +357 | 0.95% | 1,644,495 |
| 2012-09-19 | 2012-09-17 | 13.093 | 124,181 | +358 | 0.94% | 1,625,884 |
| 2012-09-18 | 2012-09-14 | 13.093 | 123,823 | +214 | 0.94% | 1,621,197 |
| 2012-09-17 | 2012-09-13 | 12.981 | 123,609 | -357 | 0.94% | 1,604,563 |
| 2012-09-11 | 2012-09-07 | 13.149 | 123,966 | -1,072 | 0.94% | 1,630,005 |
| 2012-09-10 | 2012-09-06 | 12.813 | 125,038 | -358 | 0.95% | 1,602,124 |
| 2012-09-07 | 2012-09-05 | 12.645 | 125,396 | +1,073 | 0.95% | 1,585,662 |
| 2012-09-05 | 2012-09-03 | 13.485 | 124,323 | -358 | 0.95% | 1,676,436 |
| 2012-09-04 | 2012-08-31 | 13.429 | 124,681 | +2,502 | 0.95% | 1,674,288 |
| 2012-08-31 | 2012-08-29 | 13.932 | 122,179 | -357 | 0.93% | 1,702,215 |
| 2012-08-30 | 2012-08-28 | 13.373 | 122,536 | -358 | 0.93% | 1,638,627 |
| 2012-08-27 | 2012-08-23 | 13.540 | 122,894 | +358 | 0.94% | 1,664,043 |
| 2012-08-23 | 2012-08-21 | 13.988 | 122,536 | +715 | 0.93% | 1,714,045 |
| 2012-08-22 | 2012-08-20 | 13.988 | 121,821 | +1,429 | 0.93% | 1,704,044 |
| 2012-08-21 | 2012-08-17 | 15.107 | 120,392 | -357 | 0.92% | 1,818,779 |
| 2012-08-20 | 2012-08-16 | 15.667 | 120,749 | -357 | 0.92% | 1,891,734 |
| 2012-08-17 | 2012-08-15 | 14.268 | 121,106 | +1,072 | 0.92% | 1,727,923 |
| 2012-08-16 | 2012-08-14 | 14.548 | 120,034 | -4,289 | 0.91% | 1,746,209 |
| 2012-08-15 | 2012-08-13 | 13.149 | 124,323 | -3,789 | 0.95% | 1,634,699 |
| 2012-08-14 | 2012-08-10 | 11.302 | 128,112 | -1,788 | 0.97% | 1,447,971 |
| 2012-08-13 | 2012-08-09 | 10.743 | 129,900 | +715 | 0.99% | 1,395,497 |
| 2012-08-10 | 2012-08-08 | 10.855 | 129,185 | -286 | 0.98% | 1,402,272 |
| 2012-08-09 | 2012-08-07 | 10.855 | 129,471 | -3,217 | 0.99% | 1,405,377 |
| 2012-08-07 | 2012-08-03 | 10.799 | 132,688 | -286 | 1.01% | 1,432,872 |
| 2012-08-06 | 2012-08-02 | 10.855 | 132,974 | -715 | 1.01% | 1,443,401 |
| 2012-08-03 | 2012-08-01 | 10.855 | 133,689 | -603,741 | 1.02% | 1,451,162 |
| 2012-07-20 | 2012-07-18 | 12.310 | 737,430 | +589,944 | 5.61% | 9,077,412 |
| 2012-07-19 | 2012-07-17 | 9.512 | 147,486 | +9,151 | 1.12% | 1,402,873 |
| 2012-07-18 | 2012-07-16 | 9.512 | 138,335 | +10,773 | 1.05% | 1,315,829 |
| 2012-07-17 | 2012-07-13 | 8.952 | 127,562 | -786 | 0.97% | 1,141,984 |
| 2012-07-16 | 2012-07-12 | 8.952 | 128,348 | -3,861 | 0.98% | 1,149,020 |
| 2012-07-13 | 2012-07-11 | 9.512 | 132,209 | +3,074 | 1.01% | 1,257,559 |
| 2012-07-12 | 2012-07-10 | 9.792 | 129,135 | +7,936 | 0.98% | 1,264,447 |
| 2012-07-11 | 2012-07-09 | 9.232 | 121,199 | +714 | 0.92% | 1,118,926 |
| 2012-07-10 | 2012-07-06 | 9.512 | 120,485 | +4,719 | 0.92% | 1,146,042 |
| 2012-07-09 | 2012-07-05 | 9.232 | 115,766 | +6,291 | 0.88% | 1,068,768 |
| 2012-07-03 | 2012-06-28 | 8.673 | 109,475 | -72 | 0.83% | 949,435 |
| 2012-06-29 | 2012-06-27 | 8.673 | 109,547 | +3,779 | 0.83% | 950,059 |
| 2012-06-28 | 2012-06-26 | 8.952 | 105,768 | +142 | 0.80% | 946,875 |
| 2012-06-26 | 2012-06-22 | 9.512 | 105,626 | -357 | 0.80% | 1,004,704 |
| 2012-06-25 | 2012-06-21 | 9.512 | 105,983 | +143 | 0.81% | 1,008,100 |
| 2012-06-22 | 2012-06-20 | 9.512 | 105,840 | +4,146 | 0.81% | 1,006,740 |
| 2012-06-20 | 2012-06-18 | 9.512 | 101,694 | +286 | 0.77% | 967,304 |
| 2012-06-19 | 2012-06-15 | 9.512 | 101,408 | -14,298 | 0.77% | 964,583 |
| 2012-06-18 | 2012-06-14 | 9.792 | 115,706 | +3,432 | 0.88% | 1,132,955 |
| 2012-06-14 | 2012-06-12 | 11.190 | 112,274 | +7,864 | 0.85% | 1,256,400 |
| 2012-06-13 | 2012-06-11 | 11.470 | 104,410 | -2,788 | 0.79% | 1,197,608 |
| 2012-06-12 | 2012-06-08 | 11.470 | 107,198 | -429 | 0.82% | 1,229,587 |
| 2012-06-11 | 2012-06-07 | 11.190 | 107,627 | +1,287 | 0.82% | 1,204,397 |
| 2012-06-08 | 2012-06-06 | 11.190 | 106,340 | +1,501 | 0.81% | 1,189,995 |
| 2012-06-07 | 2012-06-05 | 10.911 | 104,839 | +3,217 | 0.80% | 1,143,868 |
| 2012-06-06 | 2012-06-04 | 11.470 | 101,622 | +4,289 | 0.77% | 1,165,629 |
| 2012-06-05 | 2012-06-01 | 12.589 | 97,333 | +215 | 0.74% | 1,225,353 |
| 2012-06-01 | 2012-05-30 | 12.869 | 97,118 | +71 | 0.74% | 1,249,816 |
| 2012-05-31 | 2012-05-29 | 13.429 | 97,047 | +2,002 | 0.74% | 1,303,203 |
| 2012-05-30 | 2012-05-28 | 13.149 | 95,045 | +215 | 0.72% | 1,249,729 |
| 2012-05-29 | 2012-05-25 | 13.149 | 94,830 | +1,215 | 0.72% | 1,246,902 |
| 2012-05-28 | 2012-05-24 | 12.869 | 93,615 | +2,002 | 0.71% | 1,204,736 |
| 2012-05-25 | 2012-05-23 | 13.708 | 91,613 | +1,930 | 0.70% | 1,255,862 |
| 2012-05-24 | 2012-05-22 | 14.268 | 89,683 | +2,001 | 0.68% | 1,279,584 |
| 2012-05-23 | 2012-05-21 | 13.988 | 87,682 | +5,076 | 0.67% | 1,226,504 |
| 2012-05-22 | 2012-05-18 | 13.988 | 82,606 | -1,029 | 0.63% | 1,155,501 |
| 2012-05-21 | 2012-05-17 | 15.107 | 83,635 | +643 | 0.64% | 1,263,486 |
| 2012-05-18 | 2012-05-16 | 15.387 | 82,992 | +787 | 0.63% | 1,276,990 |
| 2012-05-17 | 2012-05-15 | 16.226 | 82,205 | +4,861 | 0.63% | 1,333,874 |
| 2012-05-16 | 2012-05-14 | 17.905 | 77,344 | -1,787 | 0.59% | 1,384,826 |
| 2012-05-15 | 2012-05-11 | 20.702 | 79,131 | -587 | 0.60% | 1,638,200 |
| 2012-05-14 | 2012-05-10 | 22.381 | 79,718 | +8,007 | 0.61% | 1,784,165 |
| 2012-05-11 | 2012-05-09 | 24.339 | 71,711 | +15,313 | 0.55% | 1,745,395 |
| 2012-05-10 | 2012-05-08 | 26.018 | 56,398 | +34,671 | 0.43% | 1,467,355 |
| 2012-05-09 | 2012-05-07 | 42.244 | 21,727 | +214 | 0.50% | 917,836 |
| 2012-05-08 | 2012-05-04 | 46.161 | 21,513 | +1,144 | 0.49% | 993,055 |
| 2012-05-07 | 2012-05-03 | 44.762 | 20,369 | +786 | 0.46% | 911,755 |
| 2012-05-04 | 2012-05-02 | 44.482 | 19,583 | +1,190 | 0.45% | 871,094 |
| 2012-05-03 | 2012-04-30 | 44.482 | 18,393 | -2,309 | 0.42% | 818,160 |
| 2012-05-02 | 2012-04-27 | 42.524 | 20,702 | -904 | 0.47% | 880,328 |
| 2012-04-30 | 2012-04-26 | 42.804 | 21,606 | -500 | 0.49% | 924,814 |
| 2012-04-27 | 2012-04-25 | 42.244 | 22,106 | -415 | 0.50% | 933,847 |
| 2012-04-25 | 2012-04-23 | 43.363 | 22,521 | -1,197 | 0.51% | 976,580 |
| 2012-04-23 | 2012-04-19 | 42.244 | 23,718 | -143 | 0.54% | 1,001,944 |
| 2012-04-20 | 2012-04-18 | 43.643 | 23,861 | -72 | 0.54% | 1,041,362 |
| 2012-04-18 | 2012-04-16 | 42.804 | 23,933 | +1,787 | 0.55% | 1,024,418 |
| 2012-04-17 | 2012-04-13 | 42.804 | 22,146 | -786 | 0.51% | 947,928 |
| 2012-04-16 | 2012-04-12 | 42.244 | 22,932 | +858 | 0.52% | 968,741 |
| 2012-04-13 | 2012-04-11 | 41.964 | 22,074 | -111 | 0.50% | 926,320 |
| 2012-04-12 | 2012-04-10 | 41.964 | 22,185 | -236 | 0.51% | 930,978 |
| 2012-04-11 | 2012-04-05 | 36.183 | 22,421 | -322 | 0.51% | 811,249 |
| 2012-04-10 | 2012-04-03 | 36.183 | 22,743 | +22,743 | 0.52% | 822,900 |
| 2012-04-05 | 2012-04-02 | 36.183 | 0 | -157,838 | ||
| 2012-03-22 | 2012-03-20 | 39.454 | 157,838 | +126,270 | 2.69% | 6,227,398 |
| 2012-03-21 | 2012-03-19 | 40.417 | 31,568 | -239 | 0.54% | 1,275,873 |
| 2012-03-20 | 2012-03-16 | 43.304 | 31,807 | -109 | 0.65% | 1,377,357 |
| 2012-03-19 | 2012-03-15 | 43.304 | 31,916 | +115 | 0.65% | 1,382,077 |
| 2012-03-16 | 2012-03-14 | 43.304 | 31,801 | +103 | 0.65% | 1,377,097 |
| 2012-03-15 | 2012-03-13 | 43.304 | 31,698 | +702 | 0.65% | 1,372,637 |
| 2012-03-14 | 2012-03-12 | 43.304 | 30,996 | -883 | 0.63% | 1,342,238 |
| 2012-03-13 | 2012-03-09 | 42.341 | 31,879 | -468 | 0.65% | 1,349,797 |
| 2012-03-12 | 2012-03-08 | 43.304 | 32,347 | -2,842 | 0.66% | 1,400,741 |
| 2012-03-08 | 2012-03-06 | 38.492 | 35,189 | +571 | 0.72% | 1,354,497 |
| 2012-03-07 | 2012-03-05 | 39.454 | 34,618 | +37 | 0.71% | 1,365,831 |
| 2012-03-06 | 2012-03-02 | 40.417 | 34,581 | -395 | 0.71% | 1,397,649 |
| 2012-03-05 | 2012-03-01 | 40.417 | 34,976 | +104 | 0.71% | 1,413,613 |
| 2012-03-02 | 2012-02-29 | 41.379 | 34,872 | -78 | 0.71% | 1,442,967 |
| 2012-03-01 | 2012-02-28 | 37.530 | 34,950 | +800 | 0.71% | 1,311,665 |
| 2012-02-29 | 2012-02-27 | 38.492 | 34,150 | +572 | 0.70% | 1,314,504 |
| 2012-02-28 | 2012-02-24 | 38.492 | 33,578 | +831 | 0.69% | 1,292,487 |
| 2012-02-27 | 2012-02-23 | 39.454 | 32,747 | +312 | 0.67% | 1,292,012 |
| 2012-02-24 | 2012-02-22 | 40.417 | 32,435 | +758 | 0.66% | 1,310,915 |
| 2012-02-23 | 2012-02-21 | 41.379 | 31,677 | -239 | 0.65% | 1,310,762 |
| 2012-02-22 | 2012-02-20 | 40.417 | 31,916 | +520 | 0.65% | 1,289,938 |
| 2012-02-21 | 2012-02-17 | 40.417 | 31,396 | +291 | 0.64% | 1,268,922 |
| 2012-02-20 | 2012-02-16 | 42.341 | 31,105 | -1,117 | 0.64% | 1,317,025 |
| 2012-02-17 | 2012-02-15 | 38.492 | 32,222 | +1,013 | 0.66% | 1,240,291 |
| 2012-02-16 | 2012-02-14 | 42.341 | 31,209 | +208 | 0.64% | 1,321,429 |
| 2012-02-15 | 2012-02-13 | 45.228 | 31,001 | +104 | 0.63% | 1,402,119 |
| 2012-02-14 | 2012-02-10 | 46.190 | 30,897 | +623 | 0.63% | 1,427,147 |
| 2012-02-13 | 2012-02-09 | 46.190 | 30,274 | -104 | 0.62% | 1,398,370 |
| 2012-02-10 | 2012-02-08 | 48.115 | 30,378 | +31 | 0.62% | 1,461,640 |
| 2012-02-09 | 2012-02-07 | 48.115 | 30,347 | -207 | 0.62% | 1,460,148 |
| 2012-02-08 | 2012-02-06 | 49.077 | 30,554 | -582 | 0.62% | 1,499,510 |
| 2012-02-07 | 2012-02-03 | 51.002 | 31,136 | +810 | 0.64% | 1,587,998 |
| 2012-02-06 | 2012-02-02 | 51.964 | 30,326 | -1,340 | 0.62% | 1,575,869 |
| 2012-02-03 | 2012-02-01 | 49.077 | 31,666 | -650 | 0.65% | 1,554,084 |
| 2012-02-02 | 2012-01-31 | 49.077 | 32,316 | -2,125 | 0.66% | 1,585,985 |
| 2012-02-01 | 2012-01-30 | 46.190 | 34,441 | -2,265 | 0.70% | 1,590,846 |
| 2012-01-31 | 2012-01-27 | 46.190 | 36,706 | +571 | 0.75% | 1,695,468 |
| 2012-01-30 | 2012-01-26 | 48.115 | 36,135 | -1,169 | 0.74% | 1,738,638 |
| 2012-01-27 | 2012-01-20 | 43.304 | 37,304 | -1,339 | 0.76% | 1,615,396 |
| 2012-01-18 | 2012-01-16 | 29.831 | 38,643 | -831 | 0.79% | 1,152,773 |
| 2012-01-17 | 2012-01-13 | 30.794 | 39,474 | -1,065 | 0.81% | 1,215,549 |
| 2012-01-16 | 2012-01-12 | 29.831 | 40,539 | -795 | 0.83% | 1,209,333 |
| 2012-01-13 | 2012-01-11 | 29.831 | 41,334 | -759 | 0.84% | 1,233,049 |
| 2012-01-12 | 2012-01-10 | 29.831 | 42,093 | +208 | 0.86% | 1,255,691 |
| 2012-01-11 | 2012-01-09 | 29.831 | 41,885 | -415 | 0.86% | 1,249,486 |
| 2012-01-10 | 2012-01-06 | 30.794 | 42,300 | +467 | 0.86% | 1,302,571 |
| 2012-01-09 | 2012-01-05 | 31.756 | 41,833 | +3 | 0.85% | 1,328,447 |
| 2012-01-06 | 2012-01-04 | 30.794 | 41,830 | -10 | 0.85% | 1,288,098 |
| 2012-01-04 | 2011-12-30 | 32.718 | 41,840 | +234 | 0.85% | 1,368,932 |
| 2012-01-03 | 2011-12-29 | 32.718 | 41,606 | -884 | 0.85% | 1,361,276 |
| 2011-12-30 | 2011-12-28 | 30.794 | 42,490 | -31 | 0.87% | 1,308,422 |
| 2011-12-29 | 2011-12-23 | 30.794 | 42,521 | -31 | 0.87% | 1,309,377 |
| 2011-12-28 | 2011-12-22 | 30.794 | 42,552 | +1,029 | 0.87% | 1,310,331 |
| 2011-12-23 | 2011-12-21 | 30.794 | 41,523 | -1,663 | 0.85% | 1,278,645 |
| 2011-12-22 | 2011-12-20 | 32.718 | 43,186 | -3,201 | 0.88% | 1,412,971 |
| 2011-12-21 | 2011-12-19 | 26.944 | 46,387 | +380 | 0.95% | 1,249,872 |
| 2011-12-20 | 2011-12-16 | 26.944 | 46,007 | -442 | 0.94% | 1,239,633 |
| 2011-12-19 | 2011-12-15 | 26.944 | 46,449 | -717 | 0.95% | 1,251,543 |
| 2011-12-15 | 2011-12-13 | 26.944 | 47,166 | +229 | 0.96% | 1,270,862 |
| 2011-12-14 | 2011-12-12 | 27.907 | 46,937 | +363 | 0.96% | 1,309,859 |
| 2011-12-13 | 2011-12-09 | 27.907 | 46,574 | +146 | 0.95% | 1,299,729 |
| 2011-12-09 | 2011-12-07 | 27.907 | 46,428 | -260 | 0.95% | 1,295,654 |
| 2011-12-08 | 2011-12-06 | 25.020 | 46,688 | +229 | 0.95% | 1,168,126 |
| 2011-12-07 | 2011-12-05 | 26.944 | 46,459 | +519 | 0.95% | 1,251,812 |
| 2011-12-06 | 2011-12-02 | 27.907 | 45,940 | +1,112 | 0.94% | 1,282,036 |
| 2011-12-05 | 2011-12-01 | 27.907 | 44,828 | +987 | 0.92% | 1,251,004 |
| 2011-12-02 | 2011-11-30 | 26.944 | 43,841 | +2,198 | 0.90% | 1,181,271 |
| 2011-12-01 | 2011-11-29 | 26.944 | 41,643 | +728 | 0.85% | 1,122,048 |
| 2011-11-30 | 2011-11-28 | 28.869 | 40,915 | +1,730 | 0.84% | 1,181,177 |
| 2011-11-28 | 2011-11-24 | 30.794 | 39,185 | -213 | 0.80% | 1,206,649 |
| 2011-11-25 | 2011-11-23 | 32.718 | 39,398 | +592 | 0.80% | 1,289,034 |
| 2011-11-24 | 2011-11-22 | 33.681 | 38,806 | -52 | 0.79% | 1,307,008 |
| 2011-11-23 | 2011-11-21 | 36.567 | 38,858 | -104 | 0.79% | 1,420,938 |
| 2011-11-22 | 2011-11-18 | 37.530 | 38,962 | +63 | 0.80% | 1,462,235 |
| 2011-11-18 | 2011-11-16 | 37.530 | 38,899 | -4,573 | 0.79% | 1,459,870 |
| 2011-11-16 | 2011-11-14 | 39.454 | 43,472 | +208 | 0.89% | 1,715,160 |
| 2011-11-15 | 2011-11-11 | 38.492 | 43,264 | +42 | 0.88% | 1,665,321 |
| 2011-11-14 | 2011-11-10 | 38.492 | 43,222 | -5,721 | 0.88% | 1,663,704 |
| 2011-11-11 | 2011-11-09 | 43.304 | 48,943 | -21 | 1.00% | 2,119,407 |
| 2011-11-10 | 2011-11-08 | 43.304 | 48,964 | -732 | 1.00% | 2,120,316 |
| 2011-11-09 | 2011-11-07 | 43.304 | 49,696 | -1,118 | 1.01% | 2,152,014 |
| 2011-11-08 | 2011-11-04 | 45.228 | 50,814 | +3,450 | 1.04% | 2,298,224 |
| 2011-11-07 | 2011-11-03 | 45.228 | 47,364 | +42 | 0.97% | 2,142,187 |
| 2011-11-04 | 2011-11-02 | 46.190 | 47,322 | -2,224 | 0.97% | 2,185,826 |
| 2011-11-03 | 2011-11-01 | 46.190 | 49,546 | -395 | 1.01% | 2,288,553 |
| 2011-11-02 | 2011-10-31 | 46.190 | 49,941 | +5,285 | 1.02% | 2,306,799 |
| 2011-11-01 | 2011-10-28 | 44.266 | 44,656 | +1,314 | 0.91% | 1,976,737 |
| 2011-10-31 | 2011-10-27 | 43.304 | 43,342 | +1,003 | 0.88% | 1,876,863 |
| 2011-10-28 | 2011-10-26 | 40.417 | 42,339 | -2,255 | 0.86% | 1,711,201 |
| 2011-10-27 | 2011-10-25 | 39.454 | 44,594 | +3,149 | 0.91% | 1,759,428 |
| 2011-10-26 | 2011-10-24 | 40.417 | 41,445 | -7,446 | 0.85% | 1,675,069 |
| 2011-10-25 | 2011-10-21 | 37.530 | 48,891 | +4,796 | 1.00% | 1,834,868 |
| 2011-10-24 | 2011-10-20 | 43.304 | 44,095 | -250 | 0.90% | 1,909,471 |
| 2011-10-21 | 2011-10-19 | 32.718 | 44,345 | -15 | 0.91% | 1,450,891 |
| 2011-10-19 | 2011-10-17 | 34.643 | 44,360 | +312 | 0.91% | 1,536,757 |
| 2011-10-18 | 2011-10-14 | 34.643 | 44,048 | -42 | 0.90% | 1,525,949 |
| 2011-10-17 | 2011-10-13 | 35.605 | 44,090 | +8,552 | 0.90% | 1,569,831 |
| 2011-10-14 | 2011-10-12 | 34.643 | 35,538 | +2,011 | 0.73% | 1,231,138 |
| 2011-10-13 | 2011-10-11 | 40.417 | 33,527 | -894 | 0.68% | 1,355,050 |
| 2011-10-12 | 2011-10-10 | 32.718 | 34,421 | +468 | 0.70% | 1,126,195 |
| 2011-10-11 | 2011-10-07 | 32.718 | 33,953 | +696 | 0.69% | 1,110,883 |
| 2011-10-10 | 2011-10-06 | 35.605 | 33,257 | -1,979 | 0.68% | 1,184,121 |
| 2011-10-07 | 2011-10-04 | 36.567 | 35,236 | -2,557 | 0.72% | 1,288,491 |
| 2011-10-04 | 2011-09-30 | 58.700 | 37,793 | +26 | 0.77% | 2,218,464 |
| 2011-10-03 | 2011-09-28 | 57.738 | 37,767 | -4,666 | 0.77% | 2,180,595 |
| 2011-09-30 | 2011-09-27 | 36.567 | 42,433 | -876 | 0.87% | 1,551,667 |
| 2011-09-28 | 2011-09-26 | 41.379 | 43,309 | -3,897 | 0.88% | 1,792,082 |
| 2011-09-27 | 2011-09-23 | 48.115 | 47,206 | -5,804 | 0.96% | 2,271,320 |
| 2011-09-26 | 2011-09-22 | 53.889 | 53,010 | -2,094 | 1.08% | 2,856,650 |
| 2011-09-23 | 2011-09-21 | 55.813 | 55,104 | -3,647 | 1.12% | 3,075,547 |
| 2011-09-22 | 2011-09-20 | 61.587 | 58,751 | -4,146 | 1.20% | 3,618,316 |
| 2011-09-21 | 2011-09-19 | 63.512 | 62,897 | -3,482 | 1.28% | 3,994,708 |
| 2011-09-20 | 2011-09-16 | 65.437 | 66,379 | -7,025 | 1.36% | 4,343,610 |
| 2011-09-19 | 2011-09-15 | 64.474 | 73,404 | -4,203 | 1.50% | 4,732,665 |
| 2011-09-16 | 2011-09-14 | 63.512 | 77,607 | -4,635 | 1.58% | 4,928,968 |
| 2011-09-15 | 2011-09-12 | 63.512 | 82,242 | -2,577 | 1.68% | 5,223,346 |
| 2011-09-14 | 2011-09-09 | 66.399 | 84,819 | -2,021 | 1.73% | 5,631,881 |
| 2011-09-12 | 2011-09-08 | 66.399 | 86,840 | -3,596 | 1.77% | 5,766,073 |
| 2011-09-09 | 2011-09-07 | 67.361 | 90,436 | -1,808 | 1.85% | 6,091,869 |
| 2011-09-08 | 2011-09-06 | 66.399 | 92,244 | -2,806 | 1.88% | 6,124,892 |
| 2011-09-07 | 2011-09-05 | 67.361 | 95,050 | -4,156 | 1.94% | 6,402,674 |
| 2011-09-06 | 2011-09-02 | 68.323 | 99,206 | -3,871 | 2.03% | 6,778,092 |
| 2011-09-05 | 2011-09-01 | 67.361 | 103,077 | -8,319 | 2.10% | 6,943,381 |
| 2011-09-02 | 2011-08-31 | 67.361 | 111,396 | -4,603 | 2.27% | 7,503,758 |
| 2011-09-01 | 2011-08-30 | 69.286 | 115,999 | -7,077 | 2.37% | 8,037,074 |
| 2011-08-31 | 2011-08-29 | 68.323 | 123,076 | -2,125 | 2.51% | 8,408,972 |
| 2011-08-30 | 2011-08-26 | 68.323 | 125,201 | -6,542 | 2.56% | 8,554,160 |
| 2011-08-29 | 2011-08-25 | 64.474 | 131,743 | -14,579 | 2.69% | 8,494,025 |
| 2011-08-26 | 2011-08-24 | 61.587 | 146,322 | -14,487 | 2.99% | 9,011,577 |
| 2011-08-25 | 2011-08-23 | 66.399 | 160,809 | -13,878 | 3.28% | 10,677,526 |
| 2011-08-24 | 2011-08-22 | 76.022 | 174,687 | -3,207 | 3.57% | 13,280,025 |
| 2011-08-23 | 2011-08-19 | 80.833 | 177,894 | -3,097 | 3.63% | 14,379,765 |
| 2011-08-22 | 2011-08-18 | 85.645 | 180,991 | -3,102 | 3.69% | 15,500,945 |
| 2011-08-19 | 2011-08-17 | 86.607 | 184,093 | -712 | 3.76% | 15,943,769 |
| 2011-08-18 | 2011-08-16 | 86.607 | 184,805 | +83 | 3.77% | 16,005,433 |
| 2011-08-17 | 2011-08-15 | 84.683 | 184,722 | -98 | 3.77% | 15,642,728 |
| 2011-08-16 | 2011-08-12 | 84.683 | 184,820 | -2,552 | 3.77% | 15,651,027 |
| 2011-08-15 | 2011-08-11 | 82.758 | 187,372 | +172 | 3.83% | 15,506,520 |
| 2011-08-12 | 2011-08-10 | 86.607 | 187,200 | +31 | 3.82% | 16,212,857 |
| 2011-08-11 | 2011-08-09 | 84.683 | 187,169 | -5 | 3.82% | 15,849,946 |
| 2011-08-10 | 2011-08-08 | 97.192 | 187,174 | -7,697 | 3.82% | 18,191,902 |
| 2011-08-09 | 2011-08-05 | 102.966 | 194,871 | -1,096 | 3.98% | 20,065,140 |
| 2011-08-08 | 2011-08-04 | 112.589 | 195,967 | -1,881 | 4.00% | 22,063,785 |
| 2011-08-05 | 2011-08-03 | 113.552 | 197,848 | -3,258 | 4.04% | 22,465,954 |
| 2011-08-04 | 2011-08-02 | 116.438 | 201,106 | -7,440 | 4.11% | 23,416,479 |
| 2011-08-03 | 2011-08-01 | 115.476 | 208,546 | -7,431 | 4.26% | 24,082,098 |
| 2011-08-02 | 2011-07-29 | 115.476 | 215,977 | -6,183 | 4.41% | 24,940,201 |
| 2011-08-01 | 2011-07-28 | 116.438 | 222,160 | -3,898 | 4.54% | 25,867,975 |
| 2011-07-29 | 2011-07-27 | 117.401 | 226,058 | -4,308 | 4.61% | 26,539,389 |
| 2011-07-28 | 2011-07-26 | 117.401 | 230,366 | -3,668 | 4.70% | 27,045,151 |
| 2011-07-27 | 2011-07-25 | 117.401 | 234,034 | -3,382 | 4.78% | 27,475,777 |
| 2011-07-26 | 2011-07-22 | 119.325 | 237,416 | -1,658 | 4.85% | 28,329,758 |
| 2011-07-25 | 2011-07-21 | 119.325 | 239,074 | -3,767 | 4.88% | 28,527,600 |
| 2011-07-22 | 2011-07-20 | 121.250 | 242,841 | -6,178 | 4.96% | 29,444,471 |
| 2011-07-21 | 2011-07-19 | 118.363 | 249,019 | -4,505 | 5.08% | 29,474,660 |
| 2011-07-20 | 2011-07-18 | 124.137 | 253,524 | -3,202 | 5.18% | 31,471,685 |
| 2011-07-19 | 2011-07-15 | 126.062 | 256,726 | +83 | 5.24% | 32,363,267 |
| 2011-07-18 | 2011-07-14 | 125.099 | 256,643 | -597 | 5.24% | 32,105,836 |
| 2011-07-15 | 2011-07-13 | 122.212 | 257,240 | +374 | 5.25% | 31,437,892 |
| 2011-07-14 | 2011-07-12 | 116.438 | 256,866 | -130 | 5.24% | 29,909,090 |
| 2011-07-13 | 2011-07-11 | 117.401 | 256,996 | +151 | 5.25% | 30,171,534 |
| 2011-07-12 | 2011-07-08 | 123.175 | 256,845 | +525 | 5.24% | 31,636,781 |
| 2011-07-11 | 2011-07-07 | 123.175 | 256,320 | -42 | 5.23% | 31,572,114 |
| 2011-07-08 | 2011-07-06 | 124.137 | 256,362 | -4,011 | 5.23% | 31,823,985 |
| 2011-07-07 | 2011-07-05 | 124.137 | 260,373 | -582 | 5.32% | 32,321,898 |
| 2011-07-06 | 2011-07-04 | 125.099 | 260,955 | -296 | 5.33% | 32,645,263 |
| 2011-07-05 | 2011-06-30 | 121.250 | 261,251 | -130 | 5.33% | 31,676,684 |
| 2011-07-04 | 2011-06-29 | 119.325 | 261,381 | -52 | 5.34% | 31,189,392 |
| 2011-06-30 | 2011-06-28 | 119.325 | 261,433 | -187 | 5.34% | 31,195,596 |
| 2011-06-29 | 2011-06-27 | 119.325 | 261,620 | +73 | 5.34% | 31,217,910 |
| 2011-06-28 | 2011-06-24 | 112.589 | 261,547 | +275 | 5.34% | 29,447,390 |
| 2011-06-27 | 2011-06-23 | 117.401 | 261,272 | -73 | 5.33% | 30,673,540 |
| 2011-06-24 | 2011-06-22 | 124.137 | 261,345 | +6,448 | 5.34% | 32,442,559 |
| 2011-06-23 | 2011-06-21 | 122.212 | 254,897 | -11,389 | 5.20% | 31,151,549 |
| 2011-06-22 | 2011-06-20 | 150.119 | 266,286 | -1,393 | 5.44% | 39,974,601 |
| 2011-06-21 | 2011-06-17 | 153.968 | 267,679 | -228 | 5.46% | 41,214,068 |
| 2011-06-20 | 2011-06-16 | 154.931 | 267,907 | -416 | 5.47% | 41,506,980 |
| 2011-06-17 | 2011-06-15 | 155.893 | 268,323 | +608 | 5.48% | 41,829,639 |
| 2011-06-16 | 2011-06-14 | 155.893 | 267,715 | +192 | 5.47% | 41,734,856 |
| 2011-06-15 | 2011-06-13 | 156.855 | 267,523 | -150 | 5.46% | 41,962,363 |
| 2011-06-14 | 2011-06-10 | 156.855 | 267,673 | -21 | 5.46% | 41,985,891 |
| 2011-06-13 | 2011-06-09 | 156.855 | 267,694 | -63 | 5.46% | 41,989,185 |
| 2011-06-10 | 2011-06-08 | 159.742 | 267,757 | +905 | 5.47% | 42,772,056 |
| 2011-06-09 | 2011-06-07 | 163.591 | 266,852 | +301 | 5.45% | 43,654,658 |
| 2011-06-08 | 2011-06-03 | 164.554 | 266,551 | +649 | 5.44% | 43,861,919 |
| 2011-06-07 | 2011-06-02 | 166.478 | 265,902 | +229 | 5.43% | 44,266,880 |
| 2011-06-03 | 2011-06-01 | 170.327 | 265,673 | -156 | 5.42% | 45,251,386 |
| 2011-06-02 | 2011-05-31 | 171.290 | 265,829 | +135 | 5.43% | 45,533,765 |
| 2011-06-01 | 2011-05-30 | 166.478 | 265,694 | +146 | 5.42% | 44,232,252 |
| 2011-05-31 | 2011-05-27 | 165.516 | 265,548 | -105 | 5.42% | 43,952,409 |
| 2011-05-30 | 2011-05-26 | 165.516 | 265,653 | +88 | 5.42% | 43,969,788 |
| 2011-05-27 | 2011-05-25 | 167.440 | 265,565 | -275 | 5.42% | 44,466,330 |
| 2011-05-26 | 2011-05-24 | 169.365 | 265,840 | -556 | 5.43% | 45,024,013 |
| 2011-05-25 | 2011-05-23 | 163.591 | 266,396 | +322 | 5.44% | 43,580,060 |
| 2011-05-24 | 2011-05-20 | 166.478 | 266,074 | +73 | 5.43% | 44,295,514 |
| 2011-05-23 | 2011-05-19 | 164.554 | 266,001 | +83 | 5.43% | 43,771,415 |
| 2011-05-20 | 2011-05-18 | 178.988 | 265,918 | -380 | 5.43% | 47,596,156 |
| 2011-05-19 | 2011-05-17 | 184.762 | 266,298 | -301 | 5.44% | 49,201,726 |
| 2011-05-18 | 2011-05-16 | 170.327 | 266,599 | +260 | 5.44% | 45,409,109 |
| 2011-05-17 | 2011-05-13 | 177.063 | 266,339 | +618 | 5.44% | 47,158,913 |
| 2011-05-16 | 2011-05-12 | 199.196 | 265,721 | -10 | 5.42% | 52,930,674 |
| 2011-05-13 | 2011-05-11 | 202.083 | 265,731 | +4,515 | 5.42% | 53,699,806 |
| 2011-05-12 | 2011-05-09 | 211.706 | 261,216 | +8,402 | 5.33% | 55,301,086 |
| 2011-05-11 | 2011-05-06 | 231.915 | 252,814 | +551 | 5.16% | 58,631,279 |
| 2011-05-09 | 2011-05-05 | 245.387 | 252,263 | -354 | 5.15% | 61,902,037 |
| 2011-05-06 | 2011-05-04 | 245.387 | 252,617 | +104 | 5.16% | 61,988,904 |
| 2011-05-05 | 2011-05-03 | 245.387 | 252,513 | -73 | 5.16% | 61,963,383 |
| 2011-05-04 | 2011-04-29 | 250.198 | 252,586 | -104 | 5.16% | 63,196,616 |
| 2011-05-03 | 2011-04-28 | 250.198 | 252,690 | -88 | 5.16% | 63,222,637 |
| 2011-04-29 | 2011-04-27 | 250.198 | 252,778 | +2,858 | 5.16% | 63,244,654 |
| 2011-04-28 | 2011-04-26 | 255.010 | 249,920 | +3,892 | 5.10% | 63,732,079 |
| 2011-04-27 | 2011-04-21 | 255.010 | 246,028 | +2,249 | 5.02% | 62,739,581 |
| 2011-04-26 | 2011-04-20 | 255.010 | 243,779 | +717 | 4.98% | 62,166,063 |
| 2011-04-21 | 2011-04-19 | 255.010 | 243,062 | -2,119 | 4.96% | 61,983,221 |
| 2011-04-20 | 2011-04-18 | 259.821 | 245,181 | +57 | 5.01% | 63,703,278 |
| 2011-04-19 | 2011-04-15 | 259.821 | 245,124 | +306 | 5.00% | 63,688,468 |
| 2011-04-18 | 2011-04-14 | 259.821 | 244,818 | +42 | 5.00% | 63,608,963 |
| 2011-04-15 | 2011-04-13 | 264.633 | 244,776 | -213 | 5.00% | 64,775,792 |
| 2011-04-14 | 2011-04-12 | 264.633 | 244,989 | +67 | 5.00% | 64,832,158 |
| 2011-04-13 | 2011-04-11 | 264.633 | 244,922 | -10 | 5.00% | 64,814,428 |
| 2011-04-12 | 2011-04-08 | 264.633 | 244,932 | +1,626 | 5.00% | 64,817,074 |
| 2011-04-11 | 2011-04-07 | 269.444 | 243,306 | +161 | 4.97% | 65,557,450 |
| 2011-04-08 | 2011-04-06 | 264.633 | 243,145 | -62 | 4.96% | 64,344,175 |
| 2011-04-07 | 2011-04-04 | 264.633 | 243,207 | -47 | 4.97% | 64,360,583 |
| 2011-04-04 | 2011-03-31 | 259.821 | 243,254 | +3,253 | 4.97% | 63,202,602 |
| 2011-04-01 | 2011-03-30 | 259.821 | 240,001 | +4,619 | 4.90% | 62,357,403 |
| 2011-03-31 | 2011-03-29 | 259.821 | 235,382 | +4,515 | 4.81% | 61,157,288 |
| 2011-03-30 | 2011-03-28 | 264.633 | 230,867 | +3,409 | 4.71% | 61,095,012 |
| 2011-03-29 | 2011-03-25 | 264.633 | 227,458 | +1,678 | 4.64% | 60,192,878 |
| 2011-03-28 | 2011-03-24 | 264.633 | 225,780 | +2,847 | 4.61% | 59,748,824 |
| 2011-03-25 | 2011-03-23 | 264.633 | 222,933 | +146 | 4.55% | 58,995,414 |
| 2011-03-24 | 2011-03-22 | 264.633 | 222,787 | +213 | 4.55% | 58,956,778 |
| 2011-03-23 | 2011-03-21 | 269.444 | 222,574 | +78 | 4.54% | 59,971,328 |
| 2011-03-22 | 2011-03-18 | 274.256 | 222,496 | -307 | 4.54% | 61,020,852 |
| 2011-03-21 | 2011-03-17 | 255.010 | 222,803 | +62 | 4.55% | 56,816,975 |
| 2011-03-18 | 2011-03-16 | 269.444 | 222,741 | +27,242 | 4.55% | 60,016,325 |
| 2011-03-17 | 2011-03-15 | 255.010 | 195,499 | +3,430 | 3.99% | 49,854,184 |
| 2011-03-16 | 2011-03-14 | 264.633 | 192,069 | -281 | 3.92% | 50,827,783 |
| 2011-03-15 | 2011-03-11 | 269.444 | 192,350 | +104 | 3.93% | 51,827,639 |
| 2011-03-14 | 2011-03-10 | 274.256 | 192,246 | +156 | 3.92% | 52,724,610 |
| 2011-03-11 | 2011-03-09 | 274.256 | 192,090 | +208 | 3.92% | 52,681,826 |
| 2011-03-10 | 2011-03-08 | 274.256 | 191,882 | -141 | 3.92% | 52,624,781 |
| 2011-03-08 | 2011-03-04 | 274.256 | 192,023 | +629 | 3.92% | 52,663,451 |
| 2011-03-07 | 2011-03-03 | 269.444 | 191,394 | +9,659 | 3.91% | 51,570,050 |
| 2011-03-04 | 2011-03-02 | 274.256 | 181,735 | +3,362 | 3.71% | 49,841,906 |
| 2011-03-03 | 2011-03-01 | 274.256 | 178,373 | +4,723 | 3.64% | 48,919,857 |
| 2011-03-02 | 2011-02-28 | 279.067 | 173,650 | +5,528 | 3.55% | 48,460,064 |
| 2011-03-01 | 2011-02-25 | 274.256 | 168,122 | +8,449 | 3.43% | 46,108,459 |
| 2011-02-28 | 2011-02-24 | 274.256 | 159,673 | +348 | 3.26% | 43,791,271 |
| 2011-02-25 | 2011-02-23 | 288.690 | 159,325 | -99 | 3.25% | 45,995,610 |
| 2011-02-24 | 2011-02-22 | 293.502 | 159,424 | +105,575 | 3.25% | 46,791,260 |
| 2011-02-23 | 2011-02-21 | 293.502 | 53,849 | +8,033 | 1.10% | 15,804,788 |
| 2011-02-22 | 2011-02-18 | 288.690 | 45,816 | +10,725 | 0.94% | 13,226,643 |
| 2011-02-21 | 2011-02-17 | 288.690 | 35,091 | +218 | 0.72% | 10,130,438 |
| 2011-02-18 | 2011-02-16 | 288.690 | 34,873 | +410 | 0.71% | 10,067,503 |
| 2011-02-17 | 2011-02-15 | 298.313 | 34,463 | +312 | 0.70% | 10,280,778 |
| 2011-02-16 | 2011-02-14 | 288.690 | 34,151 | -312 | 0.70% | 9,859,068 |
| 2011-02-15 | 2011-02-11 | 269.444 | 34,463 | -445 | 0.70% | 9,285,864 |
| 2011-02-14 | 2011-02-10 | 279.067 | 34,908 | +171 | 0.71% | 9,741,687 |
| 2011-02-11 | 2011-02-09 | 283.879 | 34,737 | +416 | 0.71% | 9,861,104 |
| 2011-02-10 | 2011-02-08 | 298.313 | 34,321 | +1,699 | 0.70% | 10,238,417 |
| 2011-02-09 | 2011-02-07 | 303.125 | 32,622 | +291 | 0.67% | 9,888,544 |
| 2011-02-08 | 2011-02-02 | 303.125 | 32,331 | -624 | 0.66% | 9,800,334 |
| 2011-02-07 | 2011-01-31 | 303.125 | 32,955 | +1,045 | 0.67% | 9,989,484 |
| 2011-02-01 | 2011-01-28 | 312.748 | 31,910 | -234 | 0.65% | 9,979,789 |
| 2011-01-31 | 2011-01-27 | 317.560 | 32,144 | +145 | 0.66% | 10,207,633 |
| 2011-01-28 | 2011-01-26 | 307.937 | 31,999 | -9,886 | 0.65% | 9,853,660 |
| 2011-01-27 | 2011-01-25 | 303.125 | 41,885 | +2,214 | 0.86% | 12,696,391 |
| 2011-01-26 | 2011-01-24 | 322.371 | 39,671 | +2,837 | 0.81% | 12,788,781 |
| 2011-01-25 | 2011-01-21 | 336.806 | 36,834 | +1,434 | 0.75% | 12,405,896 |
| 2011-01-24 | 2011-01-20 | 346.429 | 35,400 | +6,001 | 0.72% | 12,263,571 |
| 2011-01-21 | 2011-01-19 | 327.183 | 29,399 | -6,093 | 0.60% | 9,618,839 |
| 2011-01-20 | 2011-01-18 | 322.371 | 35,492 | +7,654 | 0.72% | 11,441,593 |
| 2011-01-19 | 2011-01-17 | 322.371 | 27,838 | +1,013 | 0.57% | 8,974,165 |
| 2011-01-18 | 2011-01-14 | 331.994 | 26,825 | +3,663 | 0.55% | 8,905,740 |
| 2011-01-17 | 2011-01-13 | 384.921 | 23,162 | -2,026 | 0.47% | 8,915,532 |
| 2011-01-14 | 2011-01-12 | 360.863 | 25,188 | +182 | 0.51% | 9,089,420 |
| 2011-01-13 | 2011-01-11 | 370.486 | 25,006 | -1,034 | 0.89% | 9,264,376 |
| 2011-01-12 | 2011-01-10 | 360.863 | 26,040 | +114 | 0.92% | 9,396,875 |
| 2011-01-11 | 2011-01-07 | 375.298 | 25,926 | -2,681 | 0.92% | 9,729,966 |
| 2011-01-10 | 2011-01-06 | 365.675 | 28,607 | -385 | 1.01% | 10,460,853 |
| 2011-01-07 | 2011-01-05 | 351.240 | 28,992 | -129 | 1.03% | 10,183,152 |
| 2011-01-06 | 2011-01-04 | 346.429 | 29,121 | +1,756 | 1.03% | 10,088,346 |
| 2011-01-05 | 2011-01-03 | 341.617 | 27,365 | +545 | 0.97% | 9,348,351 |
| 2011-01-04 | 2010-12-31 | 331.994 | 26,820 | +832 | 0.95% | 8,904,080 |
| 2011-01-03 | 2010-12-29 | 317.560 | 25,988 | +182 | 0.99% | 8,252,737 |
| 2010-12-30 | 2010-12-28 | 322.371 | 25,806 | -26 | 0.98% | 8,319,107 |
| 2010-12-29 | 2010-12-24 | 322.371 | 25,832 | +493 | 0.98% | 8,327,488 |
| 2010-12-28 | 2010-12-22 | 327.183 | 25,339 | +2,151 | 0.96% | 8,290,478 |
| 2010-12-22 | 2010-12-20 | 336.806 | 23,188 | -1,101 | 0.88% | 7,809,847 |
| 2010-12-21 | 2010-12-17 | 336.806 | 24,289 | +395 | 0.92% | 8,180,670 |
| 2010-12-20 | 2010-12-16 | 331.994 | 23,894 | -764 | 0.91% | 7,932,666 |
| 2010-12-17 | 2010-12-15 | 341.617 | 24,658 | +514 | 0.94% | 8,423,594 |
| 2010-12-16 | 2010-12-14 | 346.429 | 24,144 | -223 | 0.92% | 8,364,171 |
| 2010-12-15 | 2010-12-13 | 351.240 | 24,367 | +5,242 | 0.93% | 8,558,667 |
| 2010-12-14 | 2010-12-10 | 336.806 | 19,125 | +2,074 | 0.73% | 6,441,406 |
| 2010-12-10 | 2010-12-08 | 317.560 | 17,051 | +20 | 0.65% | 5,414,707 |
| 2010-12-09 | 2010-12-07 | 322.371 | 17,031 | +146 | 0.65% | 5,490,301 |
| 2010-12-08 | 2010-12-06 | 317.560 | 16,885 | +192 | 0.64% | 5,361,993 |
| 2010-12-06 | 2010-12-02 | 327.183 | 16,693 | +229 | 0.63% | 5,461,658 |
| 2010-12-03 | 2010-12-01 | 331.994 | 16,464 | +67 | 0.63% | 5,465,950 |
| 2010-12-02 | 2010-11-30 | 322.371 | 16,397 | -176 | 0.62% | 5,285,918 |
| 2010-12-01 | 2010-11-29 | 317.560 | 16,573 | -6 | 0.63% | 5,262,914 |
| 2010-11-30 | 2010-11-26 | 317.560 | 16,579 | -51 | 0.63% | 5,264,819 |
| 2010-11-26 | 2010-11-24 | 317.560 | 16,630 | -47 | 0.67% | 5,281,015 |
| 2010-11-25 | 2010-11-23 | 317.560 | 16,677 | +83 | 0.67% | 5,295,940 |
| 2010-11-24 | 2010-11-22 | 327.183 | 16,594 | -94 | 0.66% | 5,429,267 |
| 2010-11-23 | 2010-11-19 | 327.183 | 16,688 | +109 | 0.77% | 5,460,022 |
| 2010-11-22 | 2010-11-18 | 327.183 | 16,579 | -337 | 0.76% | 5,424,359 |
| 2010-11-19 | 2010-11-17 | 317.560 | 16,916 | -16 | 0.78% | 5,371,837 |
| 2010-11-18 | 2010-11-16 | 312.748 | 16,932 | -171 | 0.78% | 5,295,449 |
| 2010-11-17 | 2010-11-15 | 322.371 | 17,103 | +88 | 0.79% | 5,513,512 |
| 2010-11-16 | 2010-11-12 | 322.371 | 17,015 | -73 | 0.78% | 5,485,143 |
| 2010-11-15 | 2010-11-11 | 327.183 | 17,088 | -2,037 | 0.78% | 5,590,895 |
| 2010-11-12 | 2010-11-10 | 336.806 | 19,125 | -67 | 0.88% | 6,441,406 |
| 2010-11-11 | 2010-11-09 | 327.183 | 19,192 | +229 | 0.88% | 6,279,287 |
| 2010-11-10 | 2010-11-08 | 327.183 | 18,963 | +2,068 | 0.87% | 6,204,363 |
| 2010-11-09 | 2010-11-05 | 327.183 | 16,895 | +197 | 0.90% | 5,527,749 |
| 2010-11-03 | 2010-11-01 | 331.994 | 16,698 | +390 | 0.89% | 5,543,637 |
| 2010-11-02 | 2010-10-29 | 327.183 | 16,308 | -265 | 0.99% | 5,335,693 |
| 2010-11-01 | 2010-10-28 | 307.937 | 16,573 | +5 | 1.01% | 5,103,432 |
| 2010-10-29 | 2010-10-27 | 307.937 | 16,568 | -104 | 1.08% | 5,101,892 |
| 2010-10-28 | 2010-10-26 | 312.748 | 16,672 | +332 | 1.09% | 5,214,135 |
| 2010-10-27 | 2010-10-25 | 317.560 | 16,340 | -550 | 1.06% | 5,188,923 |
| 2010-10-26 | 2010-10-22 | 327.183 | 16,890 | +62 | 1.19% | 5,526,113 |
| 2010-10-25 | 2010-10-21 | 307.937 | 16,828 | +8,246 | 1.29% | 5,181,956 |
| 2010-10-22 | 2010-10-20 | 303.125 | 8,582 | -218 | 0.66% | 2,601,419 |
| 2010-10-21 | 2010-10-19 | 317.560 | 8,800 | +192 | 0.74% | 2,794,524 |
| 2010-10-20 | 2010-10-18 | 331.994 | 8,608 | +177 | 0.72% | 2,857,805 |
| 2010-10-19 | 2010-10-15 | 317.560 | 8,431 | +1,667 | 0.81% | 2,677,344 |
| 2010-10-18 | 2010-10-14 | 351.240 | 6,764 | -924 | 0.65% | 2,375,788 |
| 2010-10-15 | 2010-10-13 | 327.183 | 7,688 | -141 | 0.84% | 2,515,379 |
| 2010-10-08 | 2010-10-06 | 327.183 | 7,829 | -72 | 1.06% | 2,561,512 |
| 2010-10-07 | 2010-10-05 | 322.371 | 7,901 | +36 | 1.28% | 2,547,054 |
| 2010-10-06 | 2010-10-04 | 317.560 | 7,865 | +644 | 1.27% | 2,497,606 |
| 2010-10-05 | 2010-09-30 | 351.240 | 7,221 | +442 | 1.17% | 2,536,305 |
| 2010-10-04 | 2010-09-29 | 365.675 | 6,779 | -36 | 1.10% | 2,478,908 |
| 2010-09-30 | 2010-09-28 | 356.052 | 6,815 | +472 | 1.10% | 2,426,492 |
| 2010-09-29 | 2010-09-27 | 365.675 | 6,343 | +868 | 1.03% | 2,319,474 |
| 2010-09-28 | 2010-09-24 | 331.994 | 5,475 | -42 | 0.89% | 1,817,667 |
| 2010-09-27 | 2010-09-22 | 307.937 | 5,517 | +52 | 0.89% | 1,698,886 |
| 2010-09-24 | 2010-09-21 | 307.937 | 5,465 | -36 | 0.88% | 1,682,873 |
| 2010-09-22 | 2010-09-20 | 307.937 | 5,501 | -93 | 0.89% | 1,693,959 |
| 2010-09-21 | 2010-09-17 | 303.125 | 5,594 | +249 | 0.91% | 1,695,681 |
| 2010-09-17 | 2010-09-15 | 303.125 | 5,345 | -197 | 0.86% | 1,620,203 |
| 2010-09-16 | 2010-09-14 | 312.748 | 5,542 | +145 | 0.90% | 1,733,250 |
| 2010-09-15 | 2010-09-13 | 317.560 | 5,397 | -10 | 0.87% | 1,713,869 |
| 2010-09-14 | 2010-09-10 | 312.748 | 5,407 | +52 | 0.87% | 1,691,029 |
| 2010-09-13 | 2010-09-09 | 317.560 | 5,355 | -21 | 0.87% | 1,700,531 |
| 2010-09-10 | 2010-09-08 | 307.937 | 5,376 | -146 | 0.87% | 1,655,467 |
| 2010-09-09 | 2010-09-07 | 317.560 | 5,522 | +624 | 0.89% | 1,753,564 |
| 2010-09-08 | 2010-09-06 | 327.183 | 4,898 | -16 | 0.79% | 1,602,540 |
| 2010-09-07 | 2010-09-03 | 312.748 | 4,914 | +94 | 0.80% | 1,536,844 |
| 2010-09-06 | 2010-09-02 | 303.125 | 4,820 | +62 | 0.78% | 1,461,063 |
| 2010-09-03 | 2010-09-01 | 298.313 | 4,758 | +353 | 0.77% | 1,419,376 |
| 2010-09-02 | 2010-08-31 | 298.313 | 4,405 | +385 | 0.71% | 1,314,071 |
| 2010-09-01 | 2010-08-30 | 346.429 | 4,020 | -78 | 0.65% | 1,392,643 |
| 2010-08-30 | 2010-08-26 | 346.429 | 4,098 | +83 | 0.66% | 1,419,664 |
| 2010-08-26 | 2010-08-24 | 356.052 | 4,015 | -10 | 0.65% | 1,429,547 |
| 2010-08-24 | 2010-08-20 | 356.052 | 4,025 | -42 | 0.65% | 1,433,108 |
| 2010-08-23 | 2010-08-19 | 351.240 | 4,067 | -57 | 0.66% | 1,428,493 |
| 2010-08-20 | 2010-08-18 | 346.429 | 4,124 | -52 | 0.67% | 1,428,671 |
| 2010-08-19 | 2010-08-17 | 356.052 | 4,176 | -10 | 0.68% | 1,486,871 |
| 2010-08-18 | 2010-08-16 | 365.675 | 4,186 | +124 | 0.68% | 1,530,714 |
| 2010-08-17 | 2010-08-13 | 370.486 | 4,062 | +182 | 0.66% | 1,504,915 |
| 2010-08-16 | 2010-08-12 | 380.109 | 3,880 | -166 | 0.63% | 1,474,823 |
| 2010-08-13 | 2010-08-11 | 365.675 | 4,046 | -125 | 0.65% | 1,479,519 |
| 2010-08-12 | 2010-08-10 | 351.240 | 4,171 | -270 | 0.81% | 1,465,022 |
| 2010-08-11 | 2010-08-09 | 303.125 | 4,441 | +5 | 0.86% | 1,346,178 |
| 2010-08-10 | 2010-08-06 | 303.125 | 4,436 | +21 | 0.86% | 1,344,663 |
| 2010-08-09 | 2010-08-05 | 303.125 | 4,415 | +21 | 0.86% | 1,338,297 |
| 2010-08-06 | 2010-08-04 | 303.125 | 4,394 | +176 | 0.85% | 1,331,931 |
| 2010-08-05 | 2010-08-03 | 307.937 | 4,218 | +21 | 0.82% | 1,298,876 |
| 2010-08-03 | 2010-07-30 | 322.371 | 4,197 | +218 | 0.81% | 1,352,991 |
| 2010-08-02 | 2010-07-29 | 317.560 | 3,979 | -41 | 0.77% | 1,263,569 |
| 2010-07-30 | 2010-07-28 | 312.748 | 4,020 | +67 | 0.78% | 1,257,247 |
| 2010-07-29 | 2010-07-27 | 322.371 | 3,953 | +11 | 0.77% | 1,274,333 |
| 2010-07-28 | 2010-07-26 | 331.994 | 3,942 | -109 | 0.77% | 1,308,721 |
| 2010-07-27 | 2010-07-23 | 317.560 | 4,051 | +57 | 0.79% | 1,286,434 |
| 2010-07-22 | 2010-07-20 | 303.125 | 3,994 | +5 | 0.78% | 1,210,681 |
| 2010-07-21 | 2010-07-19 | 307.937 | 3,989 | +52 | 0.77% | 1,228,359 |
| 2010-07-16 | 2010-07-14 | 317.560 | 3,937 | +88 | 0.76% | 1,250,232 |
| 2010-07-14 | 2010-07-12 | 312.748 | 3,849 | -5 | 0.75% | 1,203,767 |
| 2010-07-09 | 2010-07-07 | 307.937 | 3,854 | -52 | 0.75% | 1,186,787 |
| 2010-07-06 | 2010-07-02 | 307.937 | 3,906 | -57 | 0.76% | 1,202,800 |
| 2010-07-05 | 2010-06-30 | 317.560 | 3,963 | +62 | 0.77% | 1,258,488 |
| 2010-07-02 | 2010-06-29 | 307.937 | 3,901 | +78 | 0.76% | 1,201,260 |
| 2010-06-30 | 2010-06-28 | 317.560 | 3,823 | -15 | 0.74% | 1,214,030 |
| 2010-06-29 | 2010-06-25 | 331.994 | 3,838 | +15 | 0.75% | 1,274,193 |
| 2010-06-28 | 2010-06-24 | 341.617 | 3,823 | +161 | 0.74% | 1,306,002 |
| 2010-06-25 | 2010-06-23 | 346.429 | 3,662 | +47 | 0.71% | 1,268,621 |
| 2010-06-23 | 2010-06-21 | 341.617 | 3,615 | -5 | 0.70% | 1,234,946 |
| 2010-06-21 | 2010-06-17 | 331.994 | 3,620 | +260 | 0.70% | 1,201,818 |
| 2010-06-18 | 2010-06-15 | 322.371 | 3,360 | +46 | 0.65% | 1,083,167 |
| 2010-06-14 | 2010-06-10 | 327.183 | 3,314 | +6 | 0.64% | 1,084,283 |
| 2010-06-11 | 2010-06-09 | 327.183 | 3,308 | +26 | 0.64% | 1,082,320 |
| 2010-06-09 | 2010-06-07 | 331.994 | 3,282 | +31 | 0.64% | 1,089,604 |
| 2010-06-03 | 2010-06-01 | 360.863 | 3,251 | +114 | 0.63% | 1,173,166 |
| 2010-06-01 | 2010-05-28 | 351.240 | 3,137 | +16 | 0.61% | 1,101,840 |
| 2010-05-31 | 2010-05-27 | 346.429 | 3,121 | +26 | 0.61% | 1,081,204 |
| 2010-05-28 | 2010-05-26 | 341.617 | 3,095 | +10 | 0.60% | 1,057,305 |
| 2010-05-25 | 2010-05-20 | 351.240 | 3,085 | +16 | 0.60% | 1,083,576 |
| 2010-05-20 | 2010-05-18 | 375.298 | 3,069 | +31 | 0.60% | 1,151,788 |
| 2010-05-19 | 2010-05-17 | 384.921 | 3,038 | +26 | 0.59% | 1,169,389 |
| 2010-05-18 | 2010-05-14 | 399.355 | 3,012 | +52 | 0.58% | 1,202,858 |
| 2010-05-17 | 2010-05-13 | 408.978 | 2,960 | +5 | 0.57% | 1,210,575 |
| 2010-05-14 | 2010-05-12 | 404.167 | 2,955 | +5 | 0.57% | 1,194,313 |
| 2010-05-12 | 2010-05-10 | 404.167 | 2,950 | +16 | 0.57% | 1,192,292 |
| 2010-05-11 | 2010-05-07 | 413.790 | 2,934 | +109 | 0.57% | 1,214,059 |
| 2010-05-10 | 2010-05-06 | 433.036 | 2,825 | +15 | 0.55% | 1,223,326 |
| 2010-05-07 | 2010-05-05 | 457.093 | 2,810 | +156 | 0.55% | 1,284,432 |
| 2010-05-05 | 2010-05-03 | 461.905 | 2,654 | -41 | 0.52% | 1,225,895 |
| 2010-05-04 | 2010-04-30 | 461.905 | 2,695 | +78 | 0.52% | 1,244,833 |
| 2010-05-03 | 2010-04-29 | 490.774 | 2,617 | +15 | 0.51% | 1,284,355 |
| 2010-04-29 | 2010-04-27 | 519.643 | 2,602 | -62 | 0.51% | 1,352,111 |
| 2010-04-27 | 2010-04-23 | 529.266 | 2,664 | +551 | 0.52% | 1,409,964 |
| 2010-04-22 | 2010-04-20 | 529.266 | 2,113 | +114 | 0.41% | 1,118,339 |
| 2010-04-19 | 2010-04-15 | 538.889 | 1,999 | +26 | 0.46% | 1,077,239 |
| 2010-04-16 | 2010-04-14 | 548.512 | 1,973 | +36 | 0.45% | 1,082,214 |
| 2010-04-15 | 2010-04-13 | 538.889 | 1,937 | +32 | 0.44% | 1,043,828 |
| 2010-04-14 | 2010-04-12 | 529.266 | 1,905 | +109 | 0.44% | 1,008,251 |
| 2010-04-09 | 2010-04-07 | 548.512 | 1,796 | +5 | 0.41% | 985,127 |
| 2010-04-07 | 2010-03-31 | 538.889 | 1,791 | +52 | 0.45% | 965,150 |
| 2010-04-01 | 2010-03-30 | 529.266 | 1,739 | -88 | 0.44% | 920,393 |
| 2010-03-31 | 2010-03-29 | 538.889 | 1,827 | +20 | 0.46% | 984,550 |
| 2010-03-30 | 2010-03-26 | 538.889 | 1,807 | -15 | 0.46% | 973,772 |
| 2010-03-26 | 2010-03-24 | 538.889 | 1,822 | -11 | 0.46% | 981,856 |
| 2010-03-24 | 2010-03-22 | 529.266 | 1,833 | -26 | 0.46% | 970,144 |
| 2010-03-23 | 2010-03-19 | 538.889 | 1,859 | +37 | 0.47% | 1,001,794 |
| 2010-03-22 | 2010-03-18 | 567.758 | 1,822 | -42 | 0.46% | 1,034,455 |
| 2010-03-19 | 2010-03-17 | 558.135 | 1,864 | +78 | 0.47% | 1,040,363 |
| 2010-03-18 | 2010-03-16 | 538.889 | 1,786 | -26 | 0.45% | 962,456 |
| 2010-03-16 | 2010-03-12 | 538.889 | 1,812 | +47 | 0.46% | 976,467 |
| 2010-03-15 | 2010-03-11 | 558.135 | 1,765 | -125 | 0.45% | 985,108 |
| 2010-03-12 | 2010-03-10 | 510.020 | 1,890 | +21 | 0.48% | 963,938 |
| 2010-03-11 | 2010-03-09 | 510.020 | 1,869 | +83 | 0.47% | 953,227 |
| 2010-03-10 | 2010-03-08 | 510.020 | 1,786 | +94 | 0.45% | 910,895 |
| 2010-03-09 | 2010-03-05 | 500.397 | 1,692 | +41 | 0.43% | 846,671 |
| 2010-03-03 | 2010-03-01 | 519.643 | 1,651 | -83 | 0.42% | 857,930 |
| 2010-03-01 | 2010-02-25 | 500.397 | 1,734 | +11 | 0.44% | 867,688 |
| 2010-02-25 | 2010-02-23 | 500.397 | 1,723 | -6 | 0.43% | 862,184 |
| 2010-02-24 | 2010-02-22 | 500.397 | 1,729 | -5 | 0.44% | 865,186 |
| 2010-02-23 | 2010-02-19 | 500.397 | 1,734 | -5 | 0.44% | 867,688 |
| 2010-02-22 | 2010-02-18 | 510.020 | 1,739 | +42 | 0.44% | 886,925 |
| 2010-02-19 | 2010-02-17 | 519.643 | 1,697 | -78 | 0.43% | 881,834 |
| 2010-02-18 | 2010-02-12 | 510.020 | 1,775 | +5 | 0.45% | 905,285 |
| 2010-02-12 | 2010-02-10 | 510.020 | 1,770 | -47 | 0.45% | 902,735 |
| 2010-02-11 | 2010-02-09 | 500.397 | 1,817 | +52 | 0.46% | 909,221 |
| 2010-02-10 | 2010-02-08 | 510.020 | 1,765 | +10 | 0.45% | 900,185 |
| 2010-02-09 | 2010-02-05 | 510.020 | 1,755 | +16 | 0.44% | 895,085 |
| 2010-02-08 | 2010-02-04 | 529.266 | 1,739 | +10 | 0.44% | 920,393 |
| 2010-02-05 | 2010-02-03 | 529.266 | 1,729 | +146 | 0.44% | 915,101 |
| 2010-02-04 | 2010-02-02 | 529.266 | 1,583 | -68 | 0.40% | 837,828 |
| 2010-02-03 | 2010-02-01 | 529.266 | 1,651 | +42 | 0.42% | 873,818 |
| 2010-02-02 | 2010-01-29 | 538.889 | 1,609 | +151 | 0.41% | 867,072 |
| 2010-02-01 | 2010-01-28 | 577.381 | 1,458 | -11 | 0.37% | 841,821 |
| 2010-01-28 | 2010-01-26 | 596.627 | 1,469 | -104 | 0.42% | 876,445 |
| 2010-01-27 | 2010-01-25 | 625.496 | 1,573 | -15 | 0.45% | 983,905 |
| 2010-01-26 | 2010-01-22 | 615.873 | 1,588 | +5 | 0.46% | 978,006 |
| 2010-01-25 | 2010-01-21 | 625.496 | 1,583 | +21 | 0.46% | 990,160 |
| 2010-01-22 | 2010-01-20 | 644.742 | 1,562 | +31 | 0.45% | 1,007,087 |
| 2010-01-21 | 2010-01-19 | 644.742 | 1,531 | +10 | 0.44% | 987,100 |
| 2010-01-20 | 2010-01-18 | 673.611 | 1,521 | -265 | 0.44% | 1,024,563 |
| 2010-01-19 | 2010-01-15 | 683.234 | 1,786 | -15 | 0.51% | 1,220,256 |
| 2010-01-18 | 2010-01-14 | 654.365 | 1,801 | +104 | 0.52% | 1,178,512 |
| 2010-01-15 | 2010-01-13 | 644.742 | 1,697 | -104 | 0.49% | 1,094,127 |
| 2010-01-13 | 2010-01-11 | 663.988 | 1,801 | -21 | 0.52% | 1,195,843 |
| 2010-01-12 | 2010-01-08 | 663.988 | 1,822 | +36 | 0.52% | 1,209,786 |
| 2010-01-08 | 2010-01-06 | 673.611 | 1,786 | -88 | 0.51% | 1,203,069 |
| 2010-01-07 | 2010-01-05 | 683.234 | 1,874 | -296 | 0.54% | 1,280,381 |
| 2010-01-06 | 2010-01-04 | 596.627 | 2,170 | -63 | 0.62% | 1,294,681 |
| 2010-01-05 | 2009-12-31 | 587.004 | 2,233 | -36 | 0.92% | 1,310,780 |
| 2010-01-04 | 2009-12-29 | 587.004 | 2,269 | +10 | 0.93% | 1,331,912 |
| 2009-12-30 | 2009-12-28 | 548.512 | 2,259 | +203 | 0.93% | 1,239,088 |
| 2009-12-29 | 2009-12-24 | 596.627 | 2,056 | +16 | 0.84% | 1,226,665 |
| 2009-12-28 | 2009-12-22 | 635.119 | 2,040 | -177 | 0.84% | 1,295,643 |
| 2009-12-23 | 2009-12-21 | 606.250 | 2,217 | +151 | 0.91% | 1,344,056 |
| 2009-12-22 | 2009-12-18 | 577.381 | 2,066 | -182 | 0.85% | 1,192,869 |
| 2009-12-21 | 2009-12-17 | 510.020 | 2,248 | -17 | 0.92% | 1,146,525 |
| 2009-12-18 | 2009-12-16 | 490.774 | 2,265 | +151 | 0.93% | 1,111,603 |
| 2009-12-17 | 2009-12-15 | 510.020 | 2,114 | +78 | 0.87% | 1,078,182 |
| 2009-12-16 | 2009-12-14 | 577.381 | 2,036 | -171 | 0.84% | 1,175,548 |
| 2009-12-15 | 2009-12-11 | 500.397 | 2,207 | +36 | 0.91% | 1,104,376 |
| 2009-12-14 | 2009-12-10 | 490.774 | 2,171 | +5 | 0.89% | 1,065,470 |
| 2009-12-11 | 2009-12-09 | 500.397 | 2,166 | -109 | 0.89% | 1,083,860 |
| 2009-12-10 | 2009-12-08 | 490.774 | 2,275 | +10 | 0.93% | 1,116,510 |
| 2009-12-09 | 2009-12-07 | 490.774 | 2,265 | +135 | 0.93% | 1,111,603 |
| 2009-12-08 | 2009-12-04 | 500.397 | 2,130 | +58 | 0.87% | 1,065,845 |
| 2009-12-07 | 2009-12-03 | 500.397 | 2,072 | +98 | 0.85% | 1,036,822 |
| 2009-12-04 | 2009-12-02 | 510.020 | 1,974 | +21 | 0.81% | 1,006,779 |
| 2009-12-03 | 2009-12-01 | 500.397 | 1,953 | -10 | 0.80% | 977,275 |
| 2009-12-02 | 2009-11-30 | 490.774 | 1,963 | +114 | 0.81% | 963,389 |
| 2009-12-01 | 2009-11-27 | 490.774 | 1,849 | +182 | 0.76% | 907,441 |
| 2009-11-27 | 2009-11-25 | 548.512 | 1,667 | +234 | 0.68% | 914,369 |
| 2009-11-26 | 2009-11-24 | 548.512 | 1,433 | -68 | 0.59% | 786,018 |
| 2009-11-25 | 2009-11-23 | 558.135 | 1,501 | +16 | 0.62% | 837,761 |
| 2009-11-23 | 2009-11-19 | 538.889 | 1,485 | +161 | 0.61% | 800,250 |
| 2009-11-20 | 2009-11-18 | 577.381 | 1,324 | +145 | 0.54% | 764,452 |
| 2009-11-18 | 2009-11-16 | 625.496 | 1,179 | -52 | 0.48% | 737,460 |
| 2009-11-17 | 2009-11-13 | 625.496 | 1,231 | -20 | 0.51% | 769,986 |
| 2009-11-16 | 2009-11-12 | 596.627 | 1,251 | +20 | 0.51% | 746,380 |
| 2009-11-13 | 2009-11-11 | 635.119 | 1,231 | +52 | 0.51% | 781,832 |
| 2009-11-12 | 2009-11-10 | 654.365 | 1,179 | +6 | 0.48% | 771,496 |
| 2009-11-11 | 2009-11-09 | 606.250 | 1,173 | +5 | 0.48% | 711,131 |
| 2009-11-09 | 2009-11-05 | 625.496 | 1,168 | -16 | 0.48% | 730,579 |
| 2009-11-06 | 2009-11-04 | 625.496 | 1,184 | +26 | 0.49% | 740,587 |
| 2009-11-03 | 2009-10-30 | 577.381 | 1,158 | +26 | 0.48% | 668,607 |
| 2009-11-02 | 2009-10-29 | 567.758 | 1,132 | -10 | 0.46% | 642,702 |
| 2009-10-30 | 2009-10-28 | 577.381 | 1,142 | +10 | 0.47% | 659,369 |
| 2009-10-29 | 2009-10-27 | 577.381 | 1,132 | -57 | 0.46% | 653,595 |
| 2009-10-27 | 2009-10-22 | 615.873 | 1,189 | +5 | 0.59% | 732,273 |
| 2009-10-23 | 2009-10-21 | 625.496 | 1,184 | +73 | 0.58% | 740,587 |
| 2009-10-22 | 2009-10-20 | 644.742 | 1,111 | +73 | 0.55% | 716,308 |
| 2009-10-21 | 2009-10-19 | 635.119 | 1,038 | -21 | 0.51% | 659,254 |
| 2009-10-19 | 2009-10-15 | 673.611 | 1,059 | +234 | 0.52% | 713,354 |
| 2009-10-16 | 2009-10-14 | 740.972 | 825 | -1 | 0.41% | 611,302 |
| 2009-10-15 | 2009-10-13 | 721.726 | 826 | +42 | 0.41% | 596,146 |
| 2009-10-14 | 2009-10-12 | 798.710 | 784 | +26 | 0.39% | 626,189 |
| 2009-10-13 | 2009-10-09 | 837.202 | 758 | +141 | 0.37% | 634,599 |
| 2009-10-08 | 2009-10-06 | 991.171 | 617 | -52 | 0.30% | 611,552 |
| 2009-10-07 | 2009-10-05 | 943.056 | 669 | -11 | 0.33% | 630,904 |
| 2009-09-30 | 2009-09-28 | 856.448 | 680 | -46 | 0.33% | 582,385 |
| 2009-09-29 | 2009-09-25 | 846.825 | 726 | -16 | 0.36% | 614,795 |
| 2009-09-28 | 2009-09-24 | 856.448 | 742 | -5 | 0.37% | 635,485 |
| 2009-09-25 | 2009-09-23 | 875.694 | 747 | -16 | 0.37% | 654,144 |
| 2009-09-23 | 2009-09-21 | 875.694 | 763 | -389 | 0.38% | 668,155 |
| 2009-09-22 | 2009-09-18 | 875.694 | 1,152 | +124 | 0.57% | 1,008,800 |
| 2009-09-21 | 2009-09-17 | 904.563 | 1,028 | +52 | 0.51% | 929,891 |
| 2009-09-16 | 2009-09-14 | 952.679 | 976 | +47 | 0.48% | 929,814 |
| 2009-09-14 | 2009-09-10 | 1029.663 | 929 | -5 | 0.46% | 956,557 |
| 2009-09-11 | 2009-09-09 | 1020.040 | 934 | +31 | 0.46% | 952,717 |
| 2009-09-10 | 2009-09-08 | 1077.778 | 903 | -10 | 0.44% | 973,233 |
| 2009-09-09 | 2009-09-07 | 1106.647 | 913 | -6 | 0.45% | 1,010,369 |
| 2009-09-08 | 2009-09-04 | 1068.155 | 919 | +5 | 0.45% | 981,634 |
| 2009-09-03 | 2009-09-01 | 1116.270 | 914 | -5 | 0.45% | 1,020,271 |
| 2009-09-02 | 2009-08-31 | 1106.647 | 919 | -72 | 0.45% | 1,017,008 |
| 2009-09-01 | 2009-08-28 | 1125.893 | 991 | -32 | 0.49% | 1,115,760 |
| 2009-08-31 | 2009-08-27 | 1125.893 | 1,023 | +6 | 0.50% | 1,151,788 |
| 2009-08-28 | 2009-08-26 | 1145.139 | 1,017 | +67 | 0.50% | 1,164,606 |
| 2009-08-27 | 2009-08-25 | 1154.762 | 950 | +11 | 0.47% | 1,097,024 |
| 2009-08-26 | 2009-08-24 | 1145.139 | 939 | -52 | 0.46% | 1,075,285 |
| 2009-08-21 | 2009-08-19 | 1125.893 | 991 | -6,267 | 0.49% | 1,115,760 |
| 2009-08-07 | 2009-08-05 | 1154.762 | 7,258 | +6,532 | 3.57% | 8,381,262 |
| 2009-08-05 | 2009-08-03 | 1154.762 | 726 | +21 | 0.36% | 838,357 |
| 2009-07-31 | 2009-07-29 | 1174.008 | 705 | +52 | 0.35% | 827,676 |
| 2009-07-30 | 2009-07-28 | 1241.369 | 653 | -10 | 0.32% | 810,614 |
| 2009-07-29 | 2009-07-27 | 1250.992 | 663 | -120 | 0.33% | 829,408 |
| 2009-07-28 | 2009-07-24 | 1154.762 | 783 | +91 | 0.39% | 904,179 |
| 2009-07-27 | 2009-07-23 | 1231.746 | 692 | +91 | 0.34% | 852,368 |
| 2009-07-24 | 2009-07-22 | 1337.599 | 601 | +73 | 0.30% | 803,897 |
| 2009-07-23 | 2009-07-21 | 1289.484 | 528 | +52 | 0.26% | 680,848 |
| 2009-07-22 | 2009-07-20 | 1289.484 | 476 | +21 | 0.23% | 613,794 |
| 2009-07-21 | 2009-07-17 | 1279.861 | 455 | +9 | 0.22% | 582,337 |
| 2009-07-20 | 2009-07-16 | 1289.484 | 446 | +1 | 0.22% | 575,110 |
| 2009-07-17 | 2009-07-15 | 1279.861 | 445 | +135 | 0.22% | 569,538 |
| 2009-07-16 | 2009-07-14 | 1318.353 | 310 | -28 | 0.15% | 408,689 |
| 2009-07-15 | 2009-07-13 | 1289.484 | 338 | +21 | 0.17% | 435,846 |
| 2009-07-14 | 2009-07-10 | 1337.599 | 317 | +41 | 0.16% | 424,019 |
| 2009-07-10 | 2009-07-08 | 1453.075 | 276 | +7 | 0.14% | 401,049 |
| 2009-07-09 | 2009-07-07 | 1241.369 | 269 | -82 | 0.13% | 333,928 |
| 2009-07-08 | 2009-07-06 | 1000.794 | 351 | +1 | 0.17% | 351,279 |
| 2009-07-07 | 2009-07-03 | 1000.794 | 350 | +1 | 0.17% | 350,278 |
| 2009-07-06 | 2009-07-02 | 1087.401 | 349 | +23 | 0.17% | 379,503 |
| 2009-07-03 | 2009-06-30 | 1145.139 | 326 | +11 | 0.16% | 373,315 |
| 2009-07-02 | 2009-06-29 | 1154.762 | 315 | -21 | 0.16% | 363,750 |
| 2009-06-29 | 2009-06-25 | 1116.270 | 336 | +10 | 0.17% | 375,067 |
| 2009-06-26 | 2009-06-24 | 1135.516 | 326 | -4 | 0.16% | 370,178 |
| 2009-06-24 | 2009-06-22 | 1154.762 | 330 | -9 | 0.16% | 381,071 |
| 2009-06-23 | 2009-06-19 | 1135.516 | 339 | +19 | 0.17% | 384,940 |
| 2009-06-22 | 2009-06-18 | 1145.139 | 320 | +31 | 0.16% | 366,444 |
| 2009-06-19 | 2009-06-17 | 1202.877 | 289 | -26 | 0.14% | 347,631 |
| 2009-06-18 | 2009-06-16 | 1183.631 | 315 | -28 | 0.16% | 372,844 |
| 2009-06-17 | 2009-06-15 | 1106.647 | 343 | +1 | 0.17% | 379,580 |
| 2009-06-16 | 2009-06-12 | 1231.746 | 342 | -3 | 0.17% | 421,257 |
| 2009-06-11 | 2009-06-09 | 1222.123 | 345 | +4 | 0.17% | 421,632 |
| 2009-06-10 | 2009-06-08 | 1231.746 | 341 | -17 | 0.17% | 420,025 |
| 2009-06-09 | 2009-06-05 | 1183.631 | 358 | -44 | 0.18% | 423,740 |
| 2009-06-08 | 2009-06-04 | 1020.040 | 402 | +16 | 0.20% | 410,056 |
| 2009-06-05 | 2009-06-03 | 1010.417 | 386 | +8 | 0.19% | 390,021 |
| 2009-06-03 | 2009-06-01 | 1000.794 | 378 | -31 | 0.19% | 378,300 |
| 2009-05-26 | 2009-05-22 | 971.925 | 409 | -1 | 0.20% | 397,517 |
| 2009-05-25 | 2009-05-21 | 1020.040 | 410 | -164 | 0.20% | 418,216 |
| 2009-05-22 | 2009-05-20 | 1029.663 | 574 | -2 | 0.28% | 591,026 |
| 2009-05-21 | 2009-05-19 | 971.925 | 576 | -52 | 0.28% | 559,829 |
| 2009-05-18 | 2009-05-14 | 779.464 | 628 | -16 | 0.31% | 489,504 |
| 2009-05-15 | 2009-05-13 | 808.333 | 644 | -9 | 0.32% | 520,567 |
| 2009-05-14 | 2009-05-12 | 760.218 | 653 | -17 | 0.32% | 496,423 |
| 2009-05-13 | 2009-05-11 | 760.218 | 670 | +136 | 0.33% | 509,346 |
| 2009-05-12 | 2009-05-08 | 769.841 | 534 | +20 | 0.26% | 411,095 |
| 2009-05-08 | 2009-05-06 | 760.218 | 514 | -21 | 0.25% | 390,752 |
| 2009-05-07 | 2009-05-05 | 750.595 | 535 | -21 | 0.26% | 401,568 |
| 2009-05-06 | 2009-05-04 | 692.857 | 556 | +16 | 0.27% | 385,229 |
| 2009-05-05 | 2009-04-30 | 644.742 | 540 | +1 | 0.27% | 348,161 |
| 2009-05-04 | 2009-04-29 | 635.119 | 539 | +5 | 0.27% | 342,329 |
| 2009-04-30 | 2009-04-28 | 635.119 | 534 | -7 | 0.26% | 339,154 |
| 2009-04-29 | 2009-04-27 | 654.365 | 541 | -8 | 0.27% | 354,012 |
| 2009-04-27 | 2009-04-23 | 654.365 | 549 | -43 | 0.27% | 359,246 |
| 2009-04-23 | 2009-04-21 | 654.365 | 592 | +12 | 0.29% | 387,384 |
| 2009-04-21 | 2009-04-17 | 663.988 | 580 | +39 | 0.29% | 385,113 |
| 2009-04-20 | 2009-04-16 | 654.365 | 541 | -16 | 0.27% | 354,012 |
| 2009-04-17 | 2009-04-15 | 683.234 | 557 | +16 | 0.27% | 380,561 |
| 2009-04-16 | 2009-04-14 | 702.480 | 541 | +59 | 0.27% | 380,042 |
| 2009-04-15 | 2009-04-09 | 721.726 | 482 | +52 | 0.24% | 347,872 |
| 2009-04-14 | 2009-04-08 | 740.972 | 430 | +1 | 0.21% | 318,618 |
| 2009-04-08 | 2009-04-06 | 789.087 | 429 | +38 | 0.21% | 338,518 |
| 2009-04-06 | 2009-04-02 | 866.071 | 391 | +20 | 0.19% | 338,634 |
| 2009-03-31 | 2009-03-27 | 894.940 | 371 | +1 | 0.18% | 332,023 |
| 2009-03-30 | 2009-03-26 | 875.694 | 370 | -19 | 0.18% | 324,007 |
| 2009-03-27 | 2009-03-25 | 866.071 | 389 | +19 | 0.19% | 336,902 |
| 2009-03-26 | 2009-03-24 | 894.940 | 370 | +31 | 0.18% | 331,128 |
| 2009-03-24 | 2009-03-20 | 914.187 | 339 | +79 | 0.17% | 309,909 |
| 2009-03-23 | 2009-03-19 | 991.171 | 260 | +153 | 0.13% | 257,704 |
| 2009-03-16 | 2009-03-12 | 1520.437 | 107 | -4 | 0.11% | 162,687 |
| 2009-03-12 | 2009-03-10 | 1539.683 | 111 | -20 | 0.11% | 170,905 |
| 2009-03-10 | 2009-03-06 | 1376.091 | 131 | -150 | 0.13% | 180,268 |
| 2009-03-09 | 2009-03-05 | 1376.091 | 281 | -30 | 0.28% | 386,682 |
| 2009-02-19 | 2009-02-17 | 1250.371 | 311 | -53 | 0.31% | 388,865 |
| 2009-01-09 | 2009-01-07 | 1266.823 | 364 | -2 | 0.31% | 461,124 |
| 2008-12-17 | 2008-12-15 | 1373.763 | 366 | -5 | 0.31% | 502,797 |
| 2008-12-16 | 2008-12-12 | 1381.989 | 371 | +16 | 0.31% | 512,718 |
| 2008-12-11 | 2008-12-09 | 822.613 | 355 | +355 | 0.30% | 292,027 |
| 2008-11-25 | 2008-11-21 | 822.613 | 0 | -360 | ||
| 2008-11-21 | 2008-11-19 | 822.613 | 360 | -9 | 0.30% | 296,141 |
| 2008-11-17 | 2008-11-13 | 904.874 | 369 | +1 | 0.31% | 333,898 |
| 2008-11-14 | 2008-11-12 | 822.613 | 368 | -25 | 0.31% | 302,721 |
| 2008-11-06 | 2008-11-04 | 904.874 | 393 | -36 | 0.33% | 355,615 |
| 2008-11-05 | 2008-11-03 | 740.351 | 429 | -37 | 0.36% | 317,611 |
| 2008-10-28 | 2008-10-24 | 575.829 | 466 | -8 | 0.39% | 268,336 |
| 2008-10-27 | 2008-10-23 | 658.090 | 474 | +49 | 0.40% | 311,935 |
| 2008-10-24 | 2008-10-22 | 699.221 | 425 | -146 | 0.36% | 297,169 |
| 2008-10-16 | 2008-10-14 | 863.743 | 571 | +37 | 0.48% | 493,197 |
| 2008-10-09 | 2008-10-06 | 1069.396 | 534 | -49 | 0.45% | 571,058 |
| 2008-10-03 | 2008-09-30 | 1275.050 | 583 | +12 | 0.49% | 743,354 |
| 2008-10-02 | 2008-09-29 | 1192.788 | 571 | -7 | 0.48% | 681,082 |
| 2008-09-25 | 2008-09-23 | 1192.788 | 578 | +39 | 0.49% | 689,432 |
| 2008-09-22 | 2008-09-18 | 1192.788 | 539 | -10 | 0.45% | 642,913 |
| 2008-09-19 | 2008-09-17 | 1233.919 | 549 | +63 | 0.46% | 677,422 |
| 2008-09-18 | 2008-09-16 | 1233.919 | 486 | -12 | 0.41% | 599,685 |
| 2008-09-17 | 2008-09-12 | 1439.572 | 498 | +48 | 0.42% | 716,907 |
| 2008-09-03 | 2008-09-01 | 1727.487 | 450 | +24 | 0.38% | 777,369 |
| 2008-08-21 | 2008-08-19 | 1604.095 | 426 | +25 | 0.36% | 683,344 |
| 2008-08-20 | 2008-08-18 | 1562.964 | 401 | +24 | 0.34% | 626,749 |
| 2008-08-19 | 2008-08-15 | 1604.095 | 377 | +36 | 0.32% | 604,744 |
| 2008-08-18 | 2008-08-14 | 1521.833 | 341 | +6 | 0.29% | 518,945 |
| 2008-08-15 | 2008-08-13 | 1850.878 | 335 | +27 | 0.28% | 620,044 |
| 2008-08-05 | 2008-08-01 | 2755.752 | 308 | +2 | 0.26% | 848,772 |
| 2008-08-04 | 2008-07-31 | 2838.014 | 306 | +6 | 0.26% | 868,432 |
| 2008-08-01 | 2008-07-30 | 2714.622 | 300 | +24 | 0.25% | 814,387 |
| 2008-07-30 | 2008-07-28 | 2920.275 | 276 | -7 | 0.23% | 805,996 |
| 2008-07-28 | 2008-07-24 | 3084.797 | 283 | +9 | 0.24% | 872,998 |
| 2008-07-25 | 2008-07-23 | 3167.059 | 274 | -5 | 0.23% | 867,774 |
| 2008-07-22 | 2008-07-18 | 3249.320 | 279 | -2 | 0.23% | 906,560 |
| 2008-07-18 | 2008-07-16 | 3208.189 | 281 | -68 | 0.24% | 901,501 |
| 2008-07-17 | 2008-07-15 | 3413.842 | 349 | -7 | 0.29% | 1,191,431 |
| 2008-07-16 | 2008-07-14 | 3660.626 | 356 | +75 | 0.30% | 1,303,183 |
| 2008-07-15 | 2008-07-11 | 4154.194 | 281 | -17 | 0.24% | 1,167,328 |
| 2008-07-14 | 2008-07-10 | 4565.500 | 298 | +21 | 0.25% | 1,360,519 |
| 2008-07-10 | 2008-07-08 | 5881.680 | 277 | +204 | 0.23% | 1,629,225 |
| 2008-07-07 | 2008-07-03 | 8061.604 | 73 | -26 | 0.37% | 588,497 |
| 2008-07-04 | 2008-07-02 | 8020.473 | 99 | +26 | 0.50% | 794,027 |
| 2008-07-03 | 2008-06-30 | 7568.036 | 73 | -1 | 0.37% | 552,467 |
| 2008-07-02 | 2008-06-27 | 7156.730 | 74 | -2 | 0.37% | 529,598 |
| 2008-06-30 | 2008-06-26 | 7033.338 | 76 | -3 | 0.38% | 534,534 |
| 2008-06-26 | 2008-06-24 | 7074.469 | 79 | -1 | 0.40% | 558,883 |
| 2008-06-25 | 2008-06-23 | 7033.338 | 80 | -4 | 0.40% | 562,667 |
| 2008-06-24 | 2008-06-20 | 7238.991 | 84 | -4 | 0.42% | 608,075 |
| 2008-06-20 | 2008-06-18 | 7526.906 | 88 | -2 | 0.44% | 662,368 |
| 2008-06-18 | 2008-06-16 | 7526.906 | 90 | -5 | 0.45% | 677,422 |
| 2008-06-17 | 2008-06-13 | 7485.775 | 95 | -6 | 0.48% | 711,149 |
| 2008-06-12 | 2008-06-10 | 7526.906 | 101 | -2 | 0.51% | 760,217 |
| 2008-06-11 | 2008-06-06 | 7300.687 | 103 | -1 | 0.52% | 751,971 |
| 2008-06-10 | 2008-06-05 | 7300.687 | 104 | -168 | 0.53% | 759,271 |
| 2008-06-05 | 2008-06-03 | 7536.193 | 272 | -3 | 0.52% | 2,049,845 |
| 2008-06-04 | 2008-06-02 | 7457.691 | 275 | +6 | 0.53% | 2,050,865 |
| 2008-06-03 | 2008-05-30 | 6908.177 | 269 | -19 | 0.52% | 1,858,300 |
| 2008-06-02 | 2008-05-29 | 6280.161 | 288 | -2 | 0.56% | 1,808,686 |
| 2008-05-30 | 2008-05-28 | 6358.663 | 290 | -2,878 | 0.56% | 1,844,012 |
| 2008-05-16 | 2008-05-14 | 6123.157 | 3,168 | +2,851 | 6.11% | 19,398,162 |
| 2008-05-15 | 2008-05-13 | 6123.157 | 317 | -27 | 0.61% | 1,941,041 |
| 2008-05-14 | 2008-05-09 | 5966.153 | 344 | -6 | 0.66% | 2,052,357 |
| 2008-05-13 | 2008-05-08 | 5966.153 | 350 | -2 | 0.67% | 2,088,154 |
| 2008-05-09 | 2008-05-07 | 5809.149 | 352 | -8 | 0.68% | 2,044,820 |
| 2008-05-08 | 2008-05-06 | 6123.157 | 360 | +1 | 0.69% | 2,204,337 |
| 2008-05-07 | 2008-05-05 | 5966.153 | 359 | +1 | 0.69% | 2,141,849 |
| 2008-05-06 | 2008-05-02 | 5809.149 | 358 | -40 | 0.69% | 2,079,675 |
| 2008-05-05 | 2008-04-30 | 4867.125 | 398 | +1 | 0.77% | 1,937,116 |
| 2008-04-30 | 2008-04-28 | 4867.125 | 397 | +24 | 0.77% | 1,932,249 |
| 2008-04-29 | 2008-04-25 | 4867.125 | 373 | +8 | 0.72% | 1,815,438 |
| 2008-04-28 | 2008-04-24 | 4867.125 | 365 | +9 | 0.70% | 1,776,501 |
| 2008-04-25 | 2008-04-23 | 5024.129 | 356 | +2 | 0.69% | 1,788,590 |
| 2008-04-23 | 2008-04-21 | 5024.129 | 354 | -1 | 0.68% | 1,778,542 |
| 2008-04-18 | 2008-04-16 | 5181.133 | 355 | +2 | 0.68% | 1,839,302 |
| 2008-04-15 | 2008-04-11 | 5338.137 | 353 | +7 | 0.68% | 1,884,362 |
| 2008-04-14 | 2008-04-10 | 5338.137 | 346 | +1 | 0.67% | 1,846,995 |
| 2008-04-10 | 2008-04-08 | 5495.141 | 345 | +3 | 0.67% | 1,895,824 |
| 2008-04-09 | 2008-04-07 | 5495.141 | 342 | +1 | 0.66% | 1,879,338 |
| 2008-04-08 | 2008-04-03 | 5495.141 | 341 | +4 | 0.66% | 1,873,843 |
| 2008-04-07 | 2008-04-02 | 5652.145 | 337 | +20 | 0.65% | 1,904,773 |
| 2008-04-01 | 2008-03-28 | 5809.149 | 317 | -2 | 0.61% | 1,841,500 |
| 2008-03-27 | 2008-03-25 | 5495.141 | 319 | +1 | 0.61% | 1,752,950 |
| 2008-03-25 | 2008-03-19 | 5809.149 | 318 | +1 | 0.61% | 1,847,309 |
| 2008-03-20 | 2008-03-18 | 5495.141 | 317 | +1 | 0.61% | 1,741,960 |
| 2008-03-19 | 2008-03-17 | 5652.145 | 316 | -3 | 0.61% | 1,786,078 |
| 2008-03-18 | 2008-03-14 | 6123.157 | 319 | +6 | 0.61% | 1,953,287 |
| 2008-03-14 | 2008-03-12 | 6437.165 | 313 | +6 | 0.60% | 2,014,833 |
| 2008-03-13 | 2008-03-11 | 6437.165 | 307 | +2 | 0.59% | 1,976,210 |
| 2008-03-12 | 2008-03-10 | 6437.165 | 305 | +4 | 0.59% | 1,963,335 |
| 2008-03-03 | 2008-02-28 | 7850.201 | 301 | -2 | 0.58% | 2,362,911 |
| 2008-02-29 | 2008-02-27 | 7379.189 | 303 | -3 | 0.58% | 2,235,894 |
| 2008-02-26 | 2008-02-22 | 7536.193 | 306 | +6 | 0.59% | 2,306,075 |
| 2008-02-21 | 2008-02-19 | 8635.221 | 300 | +11 | 0.58% | 2,590,566 |
| 2008-02-20 | 2008-02-18 | 6751.173 | 289 | +11 | 0.56% | 1,951,089 |
| 2008-02-19 | 2008-02-15 | 6594.169 | 278 | -1 | 0.54% | 1,833,179 |
| 2008-02-18 | 2008-02-14 | 6594.169 | 279 | -21 | 0.54% | 1,839,773 |
| 2008-02-15 | 2008-02-13 | 6280.161 | 300 | +12 | 0.58% | 1,884,048 |
| 2008-02-14 | 2008-02-12 | 6280.161 | 288 | -10 | 0.56% | 1,808,686 |
| 2008-02-13 | 2008-02-11 | 6594.169 | 298 | +6 | 0.57% | 1,965,062 |
| 2008-02-12 | 2008-02-06 | 6123.157 | 292 | +13 | 0.56% | 1,787,962 |
| 2008-02-05 | 2008-02-01 | 6751.173 | 279 | +14 | 0.54% | 1,883,577 |
| 2008-02-01 | 2008-01-30 | 6280.161 | 265 | +5 | 0.51% | 1,664,243 |
| 2008-01-25 | 2008-01-23 | 6123.157 | 260 | +3 | 0.50% | 1,592,021 |
| 2008-01-24 | 2008-01-22 | 5809.149 | 257 | +5 | 0.50% | 1,492,951 |
| 2008-01-23 | 2008-01-21 | 6437.165 | 252 | -1 | 0.49% | 1,622,166 |
| 2008-01-22 | 2008-01-18 | 6751.173 | 253 | +1 | 0.49% | 1,708,047 |
| 2008-01-21 | 2008-01-17 | 6437.165 | 252 | +1 | 0.49% | 1,622,166 |
| 2008-01-18 | 2008-01-16 | 6594.169 | 251 | +8 | 0.48% | 1,655,136 |
| 2008-01-16 | 2008-01-14 | 7536.193 | 243 | +2 | 0.47% | 1,831,295 |
| 2008-01-14 | 2008-01-10 | 8949.230 | 241 | -15 | 0.46% | 2,156,764 |
| 2008-01-08 | 2008-01-04 | 9420.242 | 256 | -38 | 0.49% | 2,411,582 |
| 2008-01-07 | 2008-01-03 | 6751.173 | 294 | -10 | 0.57% | 1,984,845 |
| 2008-01-04 | 2008-01-02 | 6908.177 | 304 | -14 | 0.59% | 2,100,086 |
| 2008-01-03 | 2007-12-31 | 6751.173 | 318 | -17 | 0.61% | 2,146,873 |
| 2008-01-02 | 2007-12-27 | 5495.141 | 335 | +16 | 0.65% | 1,840,872 |
| 2007-12-28 | 2007-12-24 | 5652.145 | 319 | +14 | 0.61% | 1,803,034 |
| 2007-12-21 | 2007-12-19 | 5809.149 | 305 | -2 | 0.59% | 1,771,790 |
| 2007-12-20 | 2007-12-18 | 5495.141 | 307 | -26 | 0.59% | 1,687,008 |
| 2007-12-19 | 2007-12-17 | 5495.141 | 333 | -11 | 0.64% | 1,829,882 |
| 2007-12-18 | 2007-12-14 | 5966.153 | 344 | +15 | 0.66% | 2,052,357 |
| 2007-12-17 | 2007-12-13 | 6280.161 | 329 | -8 | 0.63% | 2,066,173 |
| 2007-12-13 | 2007-12-11 | 6908.177 | 337 | -1 | 0.65% | 2,328,056 |
| 2007-12-12 | 2007-12-10 | 7065.181 | 338 | -1 | 0.65% | 2,388,031 |
| 2007-12-11 | 2007-12-07 | 7222.185 | 339 | +10 | 0.65% | 2,448,321 |
| 2007-12-10 | 2007-12-06 | 7065.181 | 329 | +4 | 0.63% | 2,324,445 |
| 2007-12-07 | 2007-12-05 | 8007.205 | 325 | -138 | 0.63% | 2,602,342 |
| 2007-12-03 | 2007-11-29 | 11932.306 | 463 | -4 | 0.89% | 5,524,658 |
| 2007-11-30 | 2007-11-28 | 11304.290 | 467 | -1 | 0.90% | 5,279,103 |
| 2007-11-29 | 2007-11-27 | 10990.282 | 468 | -58 | 0.90% | 5,143,452 |
| 2007-11-28 | 2007-11-26 | 12246.314 | 526 | -4 | 1.01% | 6,441,561 |
| 2007-11-27 | 2007-11-23 | 12560.322 | 530 | -22 | 1.02% | 6,656,971 |
| 2007-11-26 | 2007-11-22 | 13188.338 | 552 | +1 | 1.06% | 7,279,963 |
| 2007-11-23 | 2007-11-21 | 14601.374 | 551 | -4 | 1.06% | 8,045,357 |
| 2007-11-22 | 2007-11-20 | 14601.374 | 555 | +10 | 1.07% | 8,103,763 |
| 2007-11-21 | 2007-11-19 | 14915.383 | 545 | +20 | 1.05% | 8,128,883 |
| 2007-11-20 | 2007-11-16 | 15386.395 | 525 | +5 | 1.01% | 8,077,857 |
| 2007-11-16 | 2007-11-14 | 16171.415 | 520 | -1 | 1.00% | 8,409,136 |
| 2007-11-15 | 2007-11-13 | 15857.407 | 521 | -15 | 1.00% | 8,261,709 |
| 2007-11-12 | 2007-11-08 | 17741.455 | 536 | +1 | 1.03% | 9,509,420 |
| 2007-11-09 | 2007-11-07 | 18840.483 | 535 | -76 | 1.03% | 10,079,659 |
| 2007-11-08 | 2007-11-06 | 17427.447 | 611 | -22 | 1.18% | 10,648,170 |
| 2007-11-07 | 2007-11-05 | 17113.439 | 633 | -3 | 1.22% | 10,832,807 |
| 2007-11-06 | 2007-11-02 | 18055.463 | 636 | -14 | 1.23% | 11,483,275 |
| 2007-11-05 | 2007-11-01 | 18526.475 | 650 | -6 | 1.25% | 12,042,209 |
| 2007-11-02 | 2007-10-31 | 18840.483 | 656 | -26 | 1.26% | 12,359,357 |
| 2007-11-01 | 2007-10-30 | 18840.483 | 682 | +3 | 1.31% | 12,849,210 |
| 2007-10-31 | 2007-10-29 | 19625.503 | 679 | -3 | 1.31% | 13,325,717 |
| 2007-10-30 | 2007-10-26 | 20096.515 | 682 | -28 | 1.31% | 13,705,824 |
| 2007-10-29 | 2007-10-25 | 20096.515 | 710 | -31 | 1.37% | 14,268,526 |
| 2007-10-26 | 2007-10-24 | 18683.479 | 741 | -97 | 1.57% | 13,844,458 |
| 2007-10-25 | 2007-10-23 | 18840.483 | 838 | -16 | 1.78% | 15,788,325 |
| 2007-10-24 | 2007-10-22 | 16799.431 | 854 | -4 | 1.81% | 14,346,714 |
| 2007-10-23 | 2007-10-18 | 17584.451 | 858 | -59 | 1.82% | 15,087,459 |
| 2007-10-22 | 2007-10-17 | 18055.463 | 917 | -14 | 1.95% | 16,556,860 |
| 2007-10-18 | 2007-10-16 | 18369.471 | 931 | -14 | 1.98% | 17,101,978 |
| 2007-10-17 | 2007-10-15 | 19154.491 | 945 | -6 | 2.01% | 18,100,994 |
| 2007-10-16 | 2007-10-12 | 20096.515 | 951 | -4 | 2.02% | 19,111,786 |
| 2007-10-15 | 2007-10-11 | 20096.515 | 955 | -3 | 2.03% | 19,192,172 |
| 2007-10-12 | 2007-10-10 | 21195.544 | 958 | -4 | 2.31% | 20,305,331 |
| 2007-10-11 | 2007-10-09 | 21038.540 | 962 | -5 | 2.32% | 20,239,075 |
| 2007-10-10 | 2007-10-08 | 20253.519 | 967 | -4 | 2.33% | 19,585,153 |
| 2007-10-09 | 2007-10-05 | 21352.548 | 971 | -19 | 2.34% | 20,733,324 |
| 2007-10-08 | 2007-10-04 | 20253.519 | 990 | -7 | 2.38% | 20,050,984 |
| 2007-10-05 | 2007-10-03 | 19468.499 | 997 | -63 | 2.40% | 19,410,094 |
| 2007-10-04 | 2007-10-02 | 19154.491 | 1,060 | -2 | 2.55% | 20,303,761 |
| 2007-10-03 | 2007-09-28 | 18840.483 | 1,062 | -10 | 2.56% | 20,008,593 |
| 2007-10-02 | 2007-09-27 | 19154.491 | 1,072 | -4 | 2.58% | 20,533,615 |
| 2007-09-28 | 2007-09-25 | 18526.475 | 1,076 | +4 | 2.59% | 19,934,487 |
| 2007-09-27 | 2007-09-24 | 19468.499 | 1,072 | +7 | 2.58% | 20,870,231 |
| 2007-09-25 | 2007-09-21 | 18997.487 | 1,065 | +24 | 2.56% | 20,232,324 |
| 2007-09-24 | 2007-09-20 | 19468.499 | 1,041 | +1 | 2.51% | 20,266,708 |
| 2007-09-21 | 2007-09-19 | 19939.511 | 1,040 | +7 | 2.50% | 20,737,092 |
| 2007-09-20 | 2007-09-18 | 20567.528 | 1,033 | -1 | 2.49% | 21,246,256 |
| 2007-09-19 | 2007-09-17 | 20253.519 | 1,034 | +1 | 2.49% | 20,942,139 |
| 2007-09-18 | 2007-09-14 | 20881.536 | 1,033 | -8 | 2.49% | 21,570,626 |
| 2007-09-17 | 2007-09-13 | 20881.536 | 1,041 | +12 | 2.51% | 21,737,679 |
| 2007-09-14 | 2007-09-12 | 20567.528 | 1,029 | +120 | 2.48% | 21,163,986 |
| 2007-09-13 | 2007-09-11 | 20410.523 | 909 | -3 | 2.19% | 18,553,166 |
| 2007-09-12 | 2007-09-10 | 20881.536 | 912 | +13 | 2.20% | 19,043,960 |
| 2007-09-11 | 2007-09-07 | 20724.532 | 899 | +18 | 2.17% | 18,631,354 |
| 2007-09-10 | 2007-09-06 | 21195.544 | 881 | -11 | 2.12% | 18,673,274 |
| 2007-09-07 | 2007-09-05 | 21509.552 | 892 | +49 | 2.15% | 19,186,520 |
| 2007-09-05 | 2007-09-03 | 20410.523 | 843 | +2 | 2.03% | 17,206,071 |
| 2007-09-04 | 2007-08-31 | 20724.532 | 841 | +9 | 2.03% | 17,429,331 |
| 2007-09-03 | 2007-08-30 | 21038.540 | 832 | +15 | 2.00% | 17,504,065 |
| 2007-08-31 | 2007-08-29 | 20881.536 | 817 | +16 | 1.97% | 17,060,215 |
| 2007-08-30 | 2007-08-28 | 21823.560 | 801 | -326 | 1.93% | 17,480,671 |
| 2007-08-29 | 2007-08-27 | 24492.628 | 1,127 | -182 | 2.71% | 27,603,192 |
| 2007-08-28 | 2007-08-24 | 23079.592 | 1,309 | -13 | 3.15% | 30,211,186 |
| 2007-08-27 | 2007-08-23 | 21038.540 | 1,322 | +3 | 3.18% | 27,812,949 |
| 2007-08-24 | 2007-08-22 | 19939.511 | 1,319 | +16 | 3.18% | 26,300,216 |
| 2007-08-22 | 2007-08-20 | 20410.523 | 1,303 | +16 | 3.14% | 26,594,912 |
| 2007-08-21 | 2007-08-17 | 19154.491 | 1,287 | -14 | 3.10% | 24,651,830 |
| 2007-08-20 | 2007-08-16 | 21195.544 | 1,301 | -1 | 3.13% | 27,575,402 |
| 2007-08-16 | 2007-08-14 | 24178.620 | 1,302 | -6 | 3.14% | 31,480,563 |
| 2007-08-15 | 2007-08-13 | 22765.584 | 1,308 | -2 | 3.15% | 29,777,384 |
| 2007-08-14 | 2007-08-10 | 21666.556 | 1,310 | -229 | 3.15% | 28,383,188 |
| 2007-08-13 | 2007-08-09 | 23864.612 | 1,539 | -14 | 3.71% | 36,727,638 |
| 2007-08-10 | 2007-08-08 | 23236.596 | 1,553 | +61 | 3.74% | 36,086,434 |
| 2007-08-09 | 2007-08-07 | 22294.572 | 1,492 | +42 | 3.59% | 33,263,501 |
| 2007-08-08 | 2007-08-06 | 25905.664 | 1,450 | +3 | 3.49% | 37,563,213 |
| 2007-08-07 | 2007-08-03 | 29673.761 | 1,447 | -9 | 3.48% | 42,937,932 |
| 2007-08-06 | 2007-08-02 | 29673.761 | 1,456 | +59 | 3.51% | 43,204,996 |
| 2007-08-03 | 2007-08-01 | 31714.813 | 1,397 | +5 | 3.36% | 44,305,594 |
| 2007-08-02 | 2007-07-31 | 33912.870 | 1,392 | -52 | 3.35% | 47,206,715 |
| 2007-08-01 | 2007-07-30 | 32813.842 | 1,444 | +1 | 3.48% | 47,383,187 |
| 2007-07-31 | 2007-07-27 | 32028.821 | 1,443 | +103 | 3.48% | 46,217,589 |
| 2007-07-30 | 2007-07-26 | 34069.874 | 1,340 | +9 | 3.23% | 45,653,631 |
| 2007-07-27 | 2007-07-25 | 35796.918 | 1,331 | +12 | 3.21% | 47,645,698 |
| 2007-07-26 | 2007-07-24 | 36267.930 | 1,319 | +5 | 3.18% | 47,837,400 |
| 2007-07-25 | 2007-07-23 | 36895.946 | 1,314 | -11 | 3.16% | 48,481,273 |
| 2007-07-24 | 2007-07-20 | 37052.950 | 1,325 | +9 | 3.19% | 49,095,159 |
| 2007-07-23 | 2007-07-19 | 36895.946 | 1,316 | -4 | 3.17% | 48,555,065 |
| 2007-07-19 | 2007-07-17 | 38465.987 | 1,320 | -217 | 3.18% | 50,775,102 |
| 2007-07-18 | 2007-07-16 | 37209.954 | 1,537 | -19 | 3.70% | 57,191,700 |
| 2007-07-17 | 2007-07-13 | 36581.938 | 1,556 | -171 | 3.75% | 56,921,496 |
| 2007-07-16 | 2007-07-12 | 32342.830 | 1,727 | -16 | 4.16% | 55,856,067 |
| 2007-07-12 | 2007-07-10 | 31871.817 | 1,743 | -14 | 4.20% | 55,552,578 |
| 2007-07-11 | 2007-07-09 | 32499.834 | 1,757 | -14 | 4.23% | 57,102,208 |
| 2007-07-10 | 2007-07-06 | 33284.854 | 1,771 | -29 | 5.12% | 58,947,476 |
| 2007-07-09 | 2007-07-05 | 33912.870 | 1,800 | -36 | 5.20% | 61,043,166 |
| 2007-07-06 | 2007-07-04 | 33284.854 | 1,836 | -102 | 5.31% | 61,110,991 |
| 2007-07-05 | 2007-07-03 | 32970.846 | 1,938 | -122 | 5.60% | 63,897,499 |
| 2007-07-04 | 2007-06-29 | 33755.866 | 2,060 | +2 | 5.95% | 69,537,083 |
| 2007-07-03 | 2007-06-28 | 33284.854 | 2,058 | +16 | 5.95% | 68,500,229 |
| 2007-06-29 | 2007-06-27 | 35168.902 | 2,042 | +35 | 5.90% | 71,814,898 |
| 2007-06-28 | 2007-06-26 | 37052.950 | 2,007 | +29 | 5.80% | 74,365,271 |
| 2007-06-27 | 2007-06-25 | 37209.954 | 1,978 | +1,693 | 5.72% | 73,601,290 |
| 2007-06-26 | 2007-06-22 | 34540.886 | 285 | 0.82% | 9,844,152 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy