History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: SHANGHAI COMMERCIAL BANK LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.830 815,676 +0 0.06% 677,011
2025-10-13 2025-10-09 0.860 815,676 +0 0.06% 701,481
2025-10-10 2025-10-08 0.840 815,676 +0 0.06% 685,168
2025-10-09 2025-10-06 0.840 815,676 +0 0.06% 685,168
2025-10-08 2025-10-03 0.840 815,676 +0 0.06% 685,168
2025-10-06 2025-10-02 0.850 815,676 +0 0.06% 693,325
2025-10-03 2025-09-30 0.870 815,676 +0 0.06% 709,638
2025-10-02 2025-09-29 0.930 815,676 +0 0.06% 758,579
2025-09-30 2025-09-26 0.850 815,676 +0 0.06% 693,325
2025-09-29 2025-09-25 0.850 815,676 +0 0.06% 693,325
2025-09-26 2025-09-24 0.850 815,676 +0 0.06% 693,325
2025-09-25 2025-09-23 0.860 815,676 +0 0.06% 701,481
2025-09-24 2025-09-22 0.830 815,676 +0 0.06% 677,011
2025-09-23 2025-09-19 0.830 815,676 +0 0.06% 677,011
2025-09-22 2025-09-18 0.840 815,676 +0 0.06% 685,168
2025-09-19 2025-09-17 0.820 815,676 +0 0.06% 668,854
2025-09-18 2025-09-16 0.830 815,676 +0 0.06% 677,011
2025-09-17 2025-09-15 0.820 815,676 +0 0.08% 668,854
2025-09-16 2025-09-12 0.850 815,676 +0 0.08% 693,325
2025-09-15 2025-09-11 0.860 815,676 +0 0.08% 701,481
2025-09-12 2025-09-10 0.860 815,676 +0 0.08% 701,481
2025-09-11 2025-09-09 0.890 815,676 +0 0.08% 725,952
2025-09-10 2025-09-08 0.900 815,676 +0 0.08% 734,108
2025-09-09 2025-09-05 0.920 815,676 -200 0.08% 750,422
2025-09-05 2025-09-03 0.930 815,876 +6,000 0.08% 758,765
2025-09-03 2025-09-01 0.860 809,876 -18,000 0.07% 696,493
2025-08-29 2025-08-27 0.840 827,876 -24,000 0.08% 695,416
2025-08-25 2025-08-21 0.850 851,876 +18,000 0.08% 724,095
2025-08-22 2025-08-20 0.830 833,876 -200 0.08% 692,117
2025-08-20 2025-08-18 0.850 834,076 -3,000 0.08% 708,965
2025-08-19 2025-08-15 0.840 837,076 +6,000 0.08% 703,144
2025-08-18 2025-08-14 0.820 831,076 +12,000 0.08% 681,482
2025-08-15 2025-08-13 0.840 819,076 +6,000 0.08% 688,024
2025-08-13 2025-08-11 0.850 813,076 +3,000 0.08% 691,115
2025-08-12 2025-08-08 0.830 810,076 +2,700 0.07% 672,363
2025-08-05 2025-08-01 0.870 807,376 +2,400 0.07% 702,417
2025-07-30 2025-07-28 0.880 804,976 -1,700 0.07% 708,379
2025-07-29 2025-07-25 0.880 806,676 -2,800 0.07% 709,875
2025-07-28 2025-07-24 0.880 809,476 -9,000 0.07% 712,339
2025-07-22 2025-07-18 0.880 818,476 -2,100 0.08% 720,259
2025-07-15 2025-07-11 0.860 820,576 -3,300 0.08% 705,695
2025-07-11 2025-07-09 0.840 823,876 -300 0.08% 692,056
2025-07-10 2025-07-08 0.800 824,176 +3,000 0.08% 659,341
2025-07-09 2025-07-07 0.800 821,176 +3,000 0.08% 656,941
2025-07-08 2025-07-04 0.780 818,176 +3,000 0.08% 638,177
2025-07-04 2025-07-02 0.920 815,176 -500 0.08% 749,962
2025-07-02 2025-06-27 0.880 815,676 -54,000 0.08% 717,795
2025-06-30 2025-06-26 0.920 869,676 +48,900 0.08% 800,102
2025-06-27 2025-06-25 0.760 820,776 -10,400 0.08% 623,790
2025-06-17 2025-06-13 0.660 831,176 +3,000 0.08% 548,576
2025-06-13 2025-06-11 0.680 828,176 -300 0.08% 563,160
2025-06-11 2025-06-09 0.620 828,476 +3,000 0.08% 513,655
2025-06-10 2025-06-06 0.640 825,476 +3,000 0.08% 528,305
2025-06-06 2025-06-04 0.640 822,476 -6,000 0.08% 526,385
2025-06-03 2025-05-30 0.620 828,476 +3,000 0.08% 513,655
2025-05-23 2025-05-21 0.640 825,476 -100,200 0.08% 528,305
2025-05-16 2025-05-14 0.640 925,676 -49,800 0.09% 592,433
2025-05-06 2025-04-30 0.600 975,476 -600 0.09% 585,286
2025-05-02 2025-04-29 0.640 976,076 -300 0.09% 624,689
2025-04-30 2025-04-28 0.660 976,376 -300 0.09% 644,408
2025-04-28 2025-04-24 0.640 976,676 -300 0.09% 625,073
2025-04-25 2025-04-23 0.660 976,976 -300 0.09% 644,804
2025-04-24 2025-04-22 0.640 977,276 -600 0.09% 625,457
2025-04-15 2025-04-11 0.660 977,876 -300 0.09% 645,398
2025-04-09 2025-04-07 0.600 978,176 +4,800 0.09% 586,906
2025-04-08 2025-04-03 0.680 973,376 -300 0.09% 661,896
2025-04-02 2025-03-31 0.680 973,676 +12,000 0.09% 662,100
2025-03-26 2025-03-24 0.720 961,676 +6,000 0.09% 692,407
2025-03-25 2025-03-21 0.760 955,676 +3,000 0.09% 726,314
2025-03-20 2025-03-18 0.740 952,676 +9,000 0.09% 704,980
2025-03-18 2025-03-14 0.780 943,676 +15,000 0.09% 736,067
2025-03-17 2025-03-13 0.760 928,676 +9,000 0.09% 705,794
2025-03-14 2025-03-12 0.760 919,676 +600 0.09% 698,954
2025-03-12 2025-03-10 0.780 919,076 +12,000 0.09% 716,879
2025-03-10 2025-03-06 0.780 907,076 +5,400 0.08% 707,519
2025-03-05 2025-03-03 0.800 901,676 -9,000 0.08% 721,341
2025-02-28 2025-02-26 0.800 910,676 +7,500 0.08% 728,541
2025-02-25 2025-02-21 0.820 903,176 -18 0.08% 740,604
2025-02-19 2025-02-17 0.820 903,194 -900 0.08% 740,619
2025-02-18 2025-02-14 0.760 904,094 +10,500 0.08% 687,111
2025-02-17 2025-02-13 0.760 893,594 -1,200 0.08% 679,131
2025-02-13 2025-02-11 0.760 894,794 +12,900 0.08% 680,043
2025-02-12 2025-02-10 0.700 881,894 +1,500 0.08% 617,326
2025-02-11 2025-02-07 0.760 880,394 +1,800 0.08% 669,099
2025-02-10 2025-02-06 0.740 878,594 +7,500 0.08% 650,160
2025-01-24 2025-01-22 0.740 871,094 -9,900 0.08% 644,610
2025-01-23 2025-01-21 0.720 880,994 +1,500 0.08% 634,316
2025-01-22 2025-01-20 0.740 879,494 +1,500 0.08% 650,826
2025-01-16 2025-01-14 0.760 877,994 +12,000 0.08% 667,275
2025-01-15 2025-01-13 0.760 865,994 +1,500 0.08% 658,155
2025-01-09 2025-01-07 0.740 864,494 +12,300 0.08% 639,726
2025-01-06 2025-01-02 0.740 852,194 +24,300 0.08% 630,624
2025-01-03 2024-12-31 0.720 827,894 +1,500 0.08% 596,084
2024-12-18 2024-12-16 0.840 826,394 -800 0.09% 694,171
2024-12-17 2024-12-13 0.880 827,194 +2,100 0.09% 727,931
2024-12-13 2024-12-11 0.880 825,094 +25,200 0.09% 726,083
2024-12-10 2024-12-06 0.880 799,894 +27,000 0.08% 703,907
2024-11-25 2024-11-21 0.760 772,894 +1,500 0.08% 587,399
2024-11-19 2024-11-15 0.820 771,394 +3,000 0.08% 632,543
2024-11-18 2024-11-14 0.840 768,394 +1,500 0.08% 645,451
2024-11-14 2024-11-12 0.800 766,894 -66,000 0.08% 613,515
2024-11-04 2024-10-31 0.820 832,894 +8,700 0.09% 682,973
2024-11-01 2024-10-30 0.860 824,194 +15,000 0.09% 708,807
2024-10-31 2024-10-29 0.880 809,194 +24,000 0.08% 712,091
2024-10-30 2024-10-28 0.940 785,194 +18,300 0.08% 738,082
2024-10-29 2024-10-25 0.980 766,894 -21,900 0.08% 751,556
2024-10-24 2024-10-22 0.980 788,794 -69,000 0.08% 773,018
2024-10-23 2024-10-21 0.980 857,794 -45,000 0.09% 840,638
2024-10-22 2024-10-18 0.920 902,794 -78,000 0.09% 830,570
2024-10-21 2024-10-17 0.840 980,794 -30,300 0.10% 823,867
2024-10-18 2024-10-16 0.760 1,011,094 +44,100 0.11% 768,431
2024-10-17 2024-10-15 0.880 966,994 +41,700 0.10% 850,955
2024-10-16 2024-10-14 0.980 925,294 -41,400 0.10% 906,788
2024-10-15 2024-10-10 0.980 966,694 +98,400 0.10% 947,360
2024-10-14 2024-10-09 1.020 868,294 +55,500 0.09% 885,660
2024-10-10 2024-10-08 1.080 812,794 -19,200 0.08% 877,818
2024-10-09 2024-10-07 1.100 831,994 +34,500 0.09% 915,193
2024-10-08 2024-10-04 1.140 797,494 +285,300 0.08% 909,143
2024-10-07 2024-10-03 0.980 512,194 +12,600 0.05% 501,950
2024-10-04 2024-10-02 0.620 499,594 +25,200 0.05% 309,748
2024-10-03 2024-09-30 0.500 474,394 -184,500 0.05% 237,197
2024-10-02 2024-09-27 0.500 658,894 +49,500 0.07% 329,447
2024-09-30 2024-09-26 0.480 609,394 -134,100 0.06% 292,509
2024-09-25 2024-09-23 0.420 743,494 +91,500 0.08% 312,267
2024-09-23 2024-09-19 0.420 651,994 +49,200 0.07% 273,837
2024-09-20 2024-09-17 0.400 602,794 +120,000 0.06% 241,118
2024-08-29 2024-08-27 0.420 482,794 +6,000 0.05% 202,773
2024-08-20 2024-08-16 0.420 476,794 +6,000 0.05% 200,253
2024-08-16 2024-08-14 0.420 470,794 -45,600 0.05% 197,733
2024-08-01 2024-07-30 0.460 516,394 +45,600 0.05% 237,541
2024-07-29 2024-07-25 0.480 470,794 -10,000 0.05% 225,981
2024-07-22 2024-07-18 0.480 480,794 +9,000 0.05% 230,781
2024-07-16 2024-07-12 0.540 471,794 -14,000 0.05% 254,769
2024-07-12 2024-07-10 0.520 485,794 -900 0.05% 252,613
2024-07-02 2024-06-27 0.500 486,694 +2,100 0.05% 243,347
2024-06-26 2024-06-24 0.520 484,594 +4,200 0.05% 251,989
2024-06-17 2024-06-13 0.500 480,394 +900 0.05% 240,197
2024-06-06 2024-06-04 0.600 479,494 +1,500 0.05% 287,696
2024-06-05 2024-06-03 0.600 477,994 +9,900 0.05% 286,796
2024-05-28 2024-05-24 0.600 468,094 +1,500 0.05% 280,856
2024-05-14 2024-05-10 0.620 466,594 -10,500 0.05% 289,288
2024-04-30 2024-04-26 0.600 477,094 -1 0.05% 286,256
2024-04-17 2024-04-15 0.660 477,095 +8,700 0.05% 314,883
2024-03-28 2024-03-26 0.500 468,395 +3,000 0.05% 234,198
2024-03-21 2024-03-19 0.500 465,395 +2,100 0.05% 232,698
2024-03-20 2024-03-18 0.520 463,295 +2,100 0.05% 240,913
2024-03-07 2024-03-05 0.520 461,195 +4,200 0.05% 239,821
2024-02-21 2024-02-19 0.640 456,995 +1,800 0.05% 292,477
2024-02-16 2024-02-14 0.640 455,195 -9,000 0.05% 291,325
2024-02-15 2024-02-09 0.600 464,195 -1,700 0.05% 278,517
2024-01-19 2024-01-17 0.640 465,895 +3,000 0.05% 298,173
2023-12-27 2023-12-21 0.860 462,895 -600 0.05% 398,090
2023-12-22 2023-12-20 0.780 463,495 -300 0.05% 361,526
2023-12-20 2023-12-18 0.820 463,795 -300 0.05% 380,312
2023-12-19 2023-12-15 0.840 464,095 -900 0.05% 389,840
2023-12-18 2023-12-14 0.860 464,995 -2,400 0.05% 399,896
2023-12-15 2023-12-13 0.760 467,395 -900 0.05% 355,220
2023-12-06 2023-12-04 0.680 468,295 -500 0.05% 318,441
2023-11-29 2023-11-27 0.680 468,795 -900 0.05% 318,781
2023-11-24 2023-11-22 0.660 469,695 -2,700 0.05% 309,999
2023-11-15 2023-11-13 0.500 472,395 +2,400 0.05% 236,198
2023-11-10 2023-11-08 0.540 469,995 +2,400 0.05% 253,797
2023-11-09 2023-11-07 0.520 467,595 +3,900 0.05% 243,149
2023-11-08 2023-11-06 0.780 463,695 -900 0.05% 361,682
2023-11-07 2023-11-03 0.700 464,595 -6,300 0.05% 325,217
2023-11-03 2023-11-01 0.580 470,895 +3,000 0.05% 273,119
2023-11-01 2023-10-30 0.580 467,895 +6,000 0.05% 271,379
2023-10-31 2023-10-27 0.580 461,895 +2,100 0.05% 267,899
2023-10-30 2023-10-26 0.660 459,795 +1,800 0.05% 303,465
2023-10-03 2023-09-28 1.200 457,995 +1,200 0.05% 549,594
2023-09-11 2023-09-06 1.420 456,795 +900 0.05% 648,649
2023-09-07 2023-09-05 1.420 455,895 +900 0.05% 647,371
2023-08-10 2023-08-08 1.700 454,995 +600 0.05% 773,492
2023-08-04 2023-08-02 1.720 454,395 +1,500 0.05% 781,559
2023-07-06 2023-07-04 2.040 452,895 -5,700 0.05% 923,906
2023-06-28 2023-06-26 1.960 458,595 -60,000 0.05% 898,846
2023-06-15 2023-06-13 1.840 518,595 -500 0.05% 954,215
2023-06-06 2023-06-02 1.920 519,095 +900 0.05% 996,662
2023-05-31 2023-05-29 1.980 518,195 +600 0.05% 1,026,026
2023-05-25 2023-05-23 2.100 517,595 +300 0.05% 1,086,950
2023-05-24 2023-05-22 2.040 517,295 +300 0.05% 1,055,282
2023-05-11 2023-05-09 2.160 516,995 -12,000 0.05% 1,116,709
2023-05-10 2023-05-08 2.180 528,995 +300 0.06% 1,153,209
2023-05-08 2023-05-04 2.200 528,695 +300 0.06% 1,163,129
2023-03-30 2023-03-28 2.300 528,395 +5,400 0.06% 1,215,309
2023-03-27 2023-03-23 2.320 522,995 -300 0.06% 1,213,348
2023-03-17 2023-03-15 2.000 523,295 +2,700 0.06% 1,046,590
2023-03-15 2023-03-13 2.000 520,595 +4,500 0.05% 1,041,190
2023-03-14 2023-03-10 2.000 516,095 +900 0.05% 1,032,190
2023-03-13 2023-03-09 2.000 515,195 +1,800 0.05% 1,030,390
2023-03-09 2023-03-07 2.080 513,395 +1,200 0.05% 1,067,862
2023-03-03 2023-03-01 2.100 512,195 +1,500 0.05% 1,075,610
2023-02-27 2023-02-23 2.160 510,695 +900 0.05% 1,103,101
2023-02-20 2023-02-16 2.260 509,795 +900 0.05% 1,152,137
2023-02-15 2023-02-13 2.160 508,895 +900 0.05% 1,099,213
2023-02-08 2023-02-06 2.140 507,995 +600 0.05% 1,087,109
2023-02-07 2023-02-03 2.240 507,395 +600 0.05% 1,136,565
2023-02-03 2023-02-01 2.260 506,795 +1,200 0.05% 1,145,357
2023-01-31 2023-01-27 2.200 505,595 +600 0.05% 1,112,309
2023-01-26 2023-01-19 2.180 504,995 +600 0.05% 1,100,889
2023-01-20 2023-01-18 2.160 504,395 -300 0.05% 1,089,493
2023-01-17 2023-01-13 2.200 504,695 +900 0.05% 1,110,329
2023-01-10 2023-01-06 2.240 503,795 +300 0.05% 1,128,501
2023-01-09 2023-01-05 2.320 503,495 +600 0.05% 1,168,108
2023-01-06 2023-01-04 2.300 502,895 +1,200 0.05% 1,156,659
2023-01-04 2022-12-30 2.280 501,695 +300 0.05% 1,143,865
2022-12-21 2022-12-19 2.300 501,395 +600 0.05% 1,153,209
2022-12-19 2022-12-15 2.320 500,795 +600 0.05% 1,161,844
2022-12-16 2022-12-14 2.260 500,195 +900 0.05% 1,130,441
2022-12-12 2022-12-08 2.380 499,295 -1,500 0.05% 1,188,322
2022-12-06 2022-12-02 2.440 500,795 -3,000 0.05% 1,221,940
2022-11-23 2022-11-21 2.360 503,795 +3,000 0.05% 1,188,956
2022-11-22 2022-11-18 2.340 500,795 +300 0.05% 1,171,860
2022-11-21 2022-11-17 2.280 500,495 -9,000 0.05% 1,141,129
2022-11-14 2022-11-10 2.180 509,495 +300 0.05% 1,110,699
2022-11-09 2022-11-07 2.220 509,195 -200 0.05% 1,130,413
2022-11-08 2022-11-04 2.200 509,395 -4,800 0.05% 1,120,669
2022-11-07 2022-11-03 2.180 514,195 +600 0.06% 1,120,945
2022-09-30 2022-09-28 2.480 513,595 +600 0.05% 1,273,716
2022-09-27 2022-09-23 2.540 512,995 +300 0.05% 1,303,007
2022-09-22 2022-09-20 2.700 512,695 +300 0.05% 1,384,277
2022-09-20 2022-09-16 2.700 512,395 -500 0.05% 1,383,467
2022-08-08 2022-08-04 3.020 512,895 +900 0.05% 1,548,943
2022-08-04 2022-08-02 3.040 511,995 +2,400 0.05% 1,556,465
2022-07-26 2022-07-22 3.300 509,595 +1,200 0.05% 1,681,664
2022-07-25 2022-07-21 3.180 508,395 +300 0.05% 1,616,696
2022-07-21 2022-07-19 3.260 508,095 +300 0.05% 1,656,390
2022-07-20 2022-07-18 3.480 507,795 +300 0.05% 1,767,127
2022-07-19 2022-07-15 3.360 507,495 +300 0.05% 1,705,183
2022-07-18 2022-07-14 3.400 507,195 +600 0.05% 1,724,463
2022-07-15 2022-07-13 3.300 506,595 +1,200 0.05% 1,671,764
2022-07-14 2022-07-12 3.400 505,395 +1,800 0.05% 1,718,343
2022-07-12 2022-07-08 3.500 503,595 -7,500 0.05% 1,762,583
2022-07-08 2022-07-06 3.540 511,095 +900 0.05% 1,809,276
2022-07-07 2022-07-05 3.720 510,195 +300 0.05% 1,897,925
2022-07-06 2022-07-04 3.640 509,895 +900 0.05% 1,856,018
2022-07-05 2022-06-30 3.600 508,995 +600 0.05% 1,832,382
2022-07-04 2022-06-29 3.900 508,395 +7,800 0.05% 1,982,741
2022-06-29 2022-06-27 3.660 500,595 -300 0.05% 1,832,178
2022-05-16 2022-05-12 3.600 500,895 -3,000 0.05% 1,803,222
2022-05-13 2022-05-11 3.680 503,895 +3,000 0.05% 1,854,334
2022-04-26 2022-04-22 4.180 500,895 +12,000 0.05% 2,093,741
2022-04-08 2022-04-06 4.280 488,895 +2,000 0.05% 2,092,471
2022-03-31 2022-03-29 3.560 486,895 +300 0.05% 1,733,346
2022-03-21 2022-03-17 3.580 486,595 -3,300 0.05% 1,742,010
2022-03-18 2022-03-16 3.560 489,895 +300 0.05% 1,744,026
2022-03-16 2022-03-14 3.820 489,595 -6,000 0.05% 1,870,253
2022-03-11 2022-03-09 3.800 495,595 -7,200 0.05% 1,883,261
2022-03-09 2022-03-07 3.900 502,795 -7,200 0.05% 1,960,901
2022-03-08 2022-03-04 3.740 509,995 -600 0.05% 1,907,381
2022-02-24 2022-02-22 4.020 510,595 +900 0.05% 2,052,592
2022-02-22 2022-02-18 4.020 509,695 -1,500 0.05% 2,048,974
2022-02-16 2022-02-14 4.260 511,195 -23,100 0.05% 2,177,691
2022-02-08 2022-02-04 4.380 534,295 -12,000 0.06% 2,340,212
2022-02-04 2022-01-27 4.180 546,295 -18,600 0.06% 2,283,513
2022-01-24 2022-01-20 4.400 564,895 -27,600 0.06% 2,485,538
2022-01-14 2022-01-12 4.500 592,495 +300 0.06% 2,666,228
2022-01-12 2022-01-10 4.500 592,195 +9,900 0.06% 2,664,878
2022-01-11 2022-01-07 4.600 582,295 -7,500 0.06% 2,678,557
2022-01-06 2022-01-04 4.740 589,795 -300 0.06% 2,795,628
2022-01-04 2021-12-31 4.680 590,095 -1,200 0.06% 2,761,645
2021-12-29 2021-12-24 4.680 591,295 +6,000 0.06% 2,767,261
2021-12-23 2021-12-21 4.900 585,295 -6,000 0.06% 2,867,946
2021-12-22 2021-12-20 4.760 591,295 +6,000 0.06% 2,814,564
2021-12-21 2021-12-17 4.960 585,295 +1,500 0.06% 2,903,063
2021-12-20 2021-12-16 4.780 583,795 -200 0.06% 2,790,540
2021-12-17 2021-12-15 4.720 583,995 +2,800 0.06% 2,756,456
2021-12-16 2021-12-14 5.100 581,195 +6,300 0.06% 2,964,095
2021-12-09 2021-12-07 4.500 574,895 -9,300 0.06% 2,587,028
2021-12-06 2021-12-02 4.520 584,195 -2,100 0.06% 2,640,561
2021-11-30 2021-11-26 4.700 586,295 +15,000 0.06% 2,755,587
2021-11-29 2021-11-25 4.820 571,295 -300 0.06% 2,753,642
2021-11-26 2021-11-24 4.720 571,595 -4,200 0.06% 2,697,928
2021-11-25 2021-11-23 3.640 575,795 -5,100 0.06% 2,095,894
2021-11-24 2021-11-22 3.940 580,895 +900 0.06% 2,288,726
2021-11-23 2021-11-19 4.240 579,995 +12,000 0.06% 2,459,179
2021-11-22 2021-11-18 4.300 567,995 +10,200 0.06% 2,442,379
2021-11-19 2021-11-17 4.440 557,795 +6,600 0.06% 2,476,610
2021-11-18 2021-11-16 4.400 551,195 +12,600 0.06% 2,425,258
2021-11-17 2021-11-15 4.740 538,595 +300 0.06% 2,552,940
2021-11-15 2021-11-11 5.100 538,295 -4,800 0.06% 2,745,305
2021-11-12 2021-11-10 5.000 543,095 +1,800 0.06% 2,715,475
2021-11-11 2021-11-09 5.200 541,295 -7,200 0.06% 2,814,734
2021-11-10 2021-11-08 5.400 548,495 -300 0.06% 2,961,873
2021-11-09 2021-11-05 5.800 548,795 +26,700 0.06% 3,183,011
2021-11-08 2021-11-04 5.500 522,095 +42,000 0.06% 2,871,523
2021-11-05 2021-11-03 4.740 480,095 +30,300 0.05% 2,275,650
2021-11-04 2021-11-02 5.100 449,795 +17,800 0.05% 2,293,955
2021-11-03 2021-11-01 5.900 431,995 +35,600 0.05% 2,548,771
2020-09-17 2020-09-15 1.800 396,395 -1,500 0.42% 713,511
2020-05-12 2020-05-08 1.800 397,895 -1,000 0.43% 716,211
2020-02-28 2020-02-26 1.900 398,895 +7,800 0.43% 757,901
2020-02-27 2020-02-25 1.940 391,095 +300 0.42% 758,724
2020-02-26 2020-02-24 2.040 390,795 +300 0.42% 797,222
2020-02-25 2020-02-21 2.080 390,495 +2,100 0.42% 812,230
2020-02-17 2020-02-13 2.180 388,395 -14,700 0.42% 846,701
2020-01-31 2020-01-29 2.280 403,095 -3,600 0.43% 919,057
2020-01-17 2020-01-15 2.980 406,695 +19,500 0.44% 1,211,951
2020-01-15 2020-01-13 2.020 387,195 +1,500 0.41% 782,134
2019-11-29 2019-11-27 2.140 385,695 +3,000 0.41% 825,387
2019-11-26 2019-11-22 2.220 382,695 +300 0.41% 849,583
2019-11-21 2019-11-19 2.420 382,395 +2,100 0.41% 925,396
2019-11-20 2019-11-18 2.520 380,295 +3,600 0.41% 958,343
2019-11-07 2019-11-05 2.940 376,695 +300 0.40% 1,107,483
2019-10-16 2019-10-14 3.000 376,395 +2,700 0.40% 1,129,185
2019-10-02 2019-09-27 3.240 373,695 +300 0.40% 1,210,772
2019-09-26 2019-09-24 3.340 373,395 +300 0.40% 1,247,139
2019-09-23 2019-09-19 3.520 373,095 -2,100 0.40% 1,313,294
2019-09-18 2019-09-16 3.480 375,195 +2,100 0.40% 1,305,679
2019-09-10 2019-09-06 3.640 373,095 -12,000 0.40% 1,358,066
2019-08-28 2019-08-26 3.660 385,095 -93,600 0.41% 1,409,448
2019-08-19 2019-08-15 3.700 478,695 +1,200 0.51% 1,771,172
2019-08-15 2019-08-13 3.860 477,495 -600 0.51% 1,843,131
2019-08-06 2019-08-02 4.000 478,095 -4,800 0.51% 1,912,380
2019-07-31 2019-07-29 4.080 482,895 -900 0.62% 1,970,212
2019-07-29 2019-07-25 4.240 483,795 -3,600 0.62% 2,051,291
2019-07-26 2019-07-24 4.300 487,395 +14,400 0.62% 2,095,799
2019-07-24 2019-07-22 3.820 472,995 -7,200 0.60% 1,806,841
2019-07-23 2019-07-19 4.140 480,195 +7,200 0.61% 1,988,007
2019-07-22 2019-07-18 4.240 472,995 +12,000 0.60% 2,005,499
2019-07-18 2019-07-16 3.680 460,995 +900 0.59% 1,696,462
2019-07-08 2019-07-04 4.020 460,095 +49,500 0.59% 1,849,582
2019-07-05 2019-07-03 4.100 410,595 +1,500 0.52% 1,683,440
2019-07-02 2019-06-27 3.600 409,095 +33,600 0.52% 1,472,742
2019-06-27 2019-06-25 3.640 375,495 -900 0.48% 1,366,802
2019-06-21 2019-06-19 4.160 376,395 -1,200 0.48% 1,565,803
2019-06-20 2019-06-18 3.480 377,595 -900 0.48% 1,314,031
2019-06-18 2019-06-14 3.320 378,495 -1 0.48% 1,256,603
2019-06-13 2019-06-11 3.260 378,496 +1,500 0.48% 1,233,897
2019-06-12 2019-06-10 3.240 376,996 +2,700 0.48% 1,221,467
2019-06-03 2019-05-30 3.960 374,296 +2,400 0.48% 1,482,212
2019-05-31 2019-05-29 4.020 371,896 +900 0.47% 1,495,022
2019-05-23 2019-05-21 5.100 370,996 -900 0.47% 1,892,080
2019-05-21 2019-05-17 4.220 371,896 +2,100 0.47% 1,569,401
2019-05-20 2019-05-16 4.820 369,796 -3,000 0.47% 1,782,417
2019-05-17 2019-05-15 4.740 372,796 -18,000 0.48% 1,767,053
2019-05-08 2019-05-06 6.200 390,796 -1,300 0.50% 2,422,935
2019-05-06 2019-05-02 6.700 392,096 -1,500 0.50% 2,627,043
2019-04-30 2019-04-26 6.800 393,596 +3,200 0.50% 2,676,453
2019-04-26 2019-04-24 7.300 390,396 -15,000 0.50% 2,849,891
2019-04-16 2019-04-12 7.600 405,396 +1,600 0.52% 3,081,010
2019-04-01 2019-03-28 7.500 403,796 -1,000 0.51% 3,028,470
2019-03-29 2019-03-27 7.700 404,796 -500 0.52% 3,116,929
2019-03-27 2019-03-25 7.400 405,296 +900 0.52% 2,999,190
2019-03-22 2019-03-20 7.300 404,396 +3,300 0.52% 2,952,091
2019-03-18 2019-03-14 7.700 401,096 +1,800 0.51% 3,088,439
2019-03-14 2019-03-12 7.900 399,296 +6,000 0.51% 3,154,438
2019-03-12 2019-03-08 8.300 393,296 +1,500 0.50% 3,264,357
2019-03-11 2019-03-07 8.700 391,796 +600 0.50% 3,408,625
2019-03-08 2019-03-06 8.800 391,196 +3,900 0.50% 3,442,525
2019-03-05 2019-03-01 9.000 387,296 -1,500 0.49% 3,485,664
2019-03-04 2019-02-28 9.000 388,796 -600 0.50% 3,499,164
2019-02-27 2019-02-25 9.600 389,396 +4,300 0.50% 3,738,202
2019-02-25 2019-02-21 8.700 385,096 -5,000 0.49% 3,350,335
2019-02-21 2019-02-19 8.800 390,096 -9,800 0.50% 3,432,845
2019-02-19 2019-02-15 8.300 399,896 +900 0.51% 3,319,137
2019-02-14 2019-02-12 8.000 398,996 -900 0.51% 3,191,968
2019-01-30 2019-01-28 8.100 399,896 -300 0.51% 3,239,158
2019-01-25 2019-01-23 8.300 400,196 -1,200 0.51% 3,321,627
2019-01-22 2019-01-18 7.900 401,396 -4,500 0.51% 3,171,028
2019-01-21 2019-01-17 7.900 405,896 -1,200 0.52% 3,206,578
2019-01-18 2019-01-16 8.300 407,096 -1,500 0.52% 3,378,897
2019-01-17 2019-01-15 8.200 408,596 -1,200 0.52% 3,350,487
2019-01-16 2019-01-14 8.300 409,796 -3,300 0.52% 3,401,307
2019-01-15 2019-01-11 8.200 413,096 +37,500 0.53% 3,387,387
2018-12-21 2018-12-19 7.400 375,596 +300 0.48% 2,779,410
2018-12-20 2018-12-18 7.500 375,296 -6,900 0.48% 2,814,720
2018-12-18 2018-12-14 7.600 382,196 +1,200 0.49% 2,904,690
2018-12-07 2018-12-05 8.000 380,996 +600 0.49% 3,047,968
2018-12-05 2018-12-03 8.000 380,396 +300 0.49% 3,043,168
2018-12-04 2018-11-30 7.700 380,096 -500 0.48% 2,926,739
2018-11-27 2018-11-23 8.500 380,596 -1,600 0.49% 3,235,066
2018-11-26 2018-11-22 8.600 382,196 +100 0.49% 3,286,886
2018-11-23 2018-11-21 8.500 382,096 -200 0.49% 3,247,816
2018-11-22 2018-11-20 8.400 382,296 +900 0.49% 3,211,286
2018-11-20 2018-11-16 8.700 381,396 +600 0.49% 3,318,145
2018-11-19 2018-11-15 8.800 380,796 -500 0.49% 3,351,005
2018-11-16 2018-11-14 8.900 381,296 -2,500 0.49% 3,393,534
2018-11-15 2018-11-13 8.700 383,796 +300 0.49% 3,339,025
2018-11-13 2018-11-09 9.000 383,496 -4,400 0.49% 3,451,464
2018-11-12 2018-11-08 9.200 387,896 +1,800 0.49% 3,568,643
2018-11-09 2018-11-07 9.200 386,096 -500 0.49% 3,552,083
2018-11-08 2018-11-06 9.000 386,596 +100 0.49% 3,479,364
2018-11-07 2018-11-05 8.800 386,496 +2,000 0.49% 3,401,165
2018-11-06 2018-11-02 9.400 384,496 -2,700 0.49% 3,614,262
2018-11-02 2018-10-31 8.600 387,196 -1,000 0.49% 3,329,886
2018-10-29 2018-10-25 9.000 388,196 -1,100 0.50% 3,493,764
2018-10-26 2018-10-24 9.200 389,296 -2,300 0.50% 3,581,523
2018-10-24 2018-10-22 9.200 391,596 -500 0.50% 3,602,683
2018-10-23 2018-10-19 8.800 392,096 -2,000 0.50% 3,450,445
2018-10-22 2018-10-18 9.400 394,096 -3,400 0.50% 3,704,502
2018-10-19 2018-10-16 9.800 397,496 -2,030 0.51% 3,895,461
2018-10-18 2018-10-15 9.400 399,526 -4,000 0.51% 3,755,544
2018-10-16 2018-10-12 9.000 403,526 -9,700 0.51% 3,631,734
2018-10-15 2018-10-11 8.600 413,226 +4,500 0.53% 3,553,744
2018-10-12 2018-10-10 9.600 408,726 +16,300 0.52% 3,923,770
2018-10-11 2018-10-09 13.200 392,426 +5,200 0.50% 5,180,023
2018-10-10 2018-10-08 14.000 387,226 +500 0.49% 5,421,164
2018-10-09 2018-10-05 14.200 386,726 -500 0.49% 5,491,509
2018-10-05 2018-10-03 14.000 387,226 +3,300 0.49% 5,421,164
2018-10-04 2018-10-02 14.400 383,926 +9,400 0.49% 5,528,534
2018-10-03 2018-09-28 15.800 374,526 -300 0.48% 5,917,511
2018-10-02 2018-09-27 15.800 374,826 +1,100 0.48% 5,922,251
2018-09-26 2018-09-21 16.400 373,726 -1,800 0.48% 6,129,106
2018-09-21 2018-09-19 16.400 375,526 -2,000 0.48% 6,158,626
2018-09-20 2018-09-18 16.000 377,526 +100 0.48% 6,040,416
2018-09-17 2018-09-13 16.400 377,426 -2,000 0.48% 6,189,786
2018-09-13 2018-09-11 15.800 379,426 -12,600 0.48% 5,994,931
2018-09-12 2018-09-10 16.000 392,026 +12,600 0.50% 6,272,416
2018-09-10 2018-09-06 16.200 379,426 +2,300 0.48% 6,146,701
2018-09-07 2018-09-05 16.400 377,126 +200 0.48% 6,184,866
2018-09-05 2018-09-03 16.800 376,926 -300 0.48% 6,332,357
2018-09-04 2018-08-31 17.000 377,226 -4,000 0.48% 6,412,842
2018-09-03 2018-08-30 17.800 381,226 -7,300 0.49% 6,785,823
2018-08-31 2018-08-29 18.200 388,526 -11,000 0.50% 7,071,173
2018-08-30 2018-08-28 18.400 399,526 -2,000 0.51% 7,351,278
2018-08-29 2018-08-27 18.800 401,526 -3,800 0.51% 7,548,689
2018-08-27 2018-08-23 18.000 405,326 -3,000 0.52% 7,295,868
2018-08-23 2018-08-21 17.400 408,326 -1,000 0.52% 7,104,872
2018-08-22 2018-08-20 17.400 409,326 -10,000 0.52% 7,122,272
2018-08-21 2018-08-17 17.400 419,326 -100 0.53% 7,296,272
2018-08-20 2018-08-16 17.600 419,426 +2,800 0.53% 7,381,898
2018-08-17 2018-08-15 17.400 416,626 -7,600 0.53% 7,249,292
2018-08-16 2018-08-14 18.600 424,226 -6,100 0.54% 7,890,604
2018-08-15 2018-08-13 19.200 430,326 -5,500 0.55% 8,262,259
2018-08-14 2018-08-10 19.600 435,826 -15,900 0.56% 8,542,190
2018-08-13 2018-08-09 20.000 451,726 -4,300 0.58% 9,034,520
2018-08-10 2018-08-08 20.000 456,026 +10,800 0.58% 9,120,520
2018-08-09 2018-08-07 20.000 445,226 -2,700 0.57% 8,904,520
2018-08-08 2018-08-06 19.200 447,926 -6,000 0.57% 8,600,179
2018-08-07 2018-08-03 19.600 453,926 +800 0.58% 8,896,950
2018-08-06 2018-08-02 19.400 453,126 +7,200 0.58% 8,790,644
2018-08-03 2018-08-01 20.800 445,926 -400 0.57% 9,275,261
2018-08-02 2018-07-31 20.600 446,326 -31,100 0.57% 9,194,316
2018-08-01 2018-07-30 21.600 477,426 -6,300 0.61% 10,312,402
2018-07-31 2018-07-27 21.800 483,726 -8,100 0.62% 10,545,227
2018-07-30 2018-07-26 21.600 491,826 -55,800 0.63% 10,623,442
2018-07-27 2018-07-25 20.600 547,626 +8,200 0.70% 11,281,096
2018-07-26 2018-07-24 21.800 539,426 +26,100 0.69% 11,759,487
2018-07-25 2018-07-23 22.600 513,326 -51,100 0.65% 11,601,168
2018-07-24 2018-07-20 20.200 564,426 +5,600 0.72% 11,401,405
2018-07-23 2018-07-19 20.800 558,826 +63,700 0.71% 11,623,581
2018-07-20 2018-07-18 17.600 495,126 +9,700 0.63% 8,714,218
2018-07-19 2018-07-17 16.000 485,426 -2,900 0.62% 7,766,816
2018-07-18 2018-07-16 15.800 488,326 -14,500 0.62% 7,715,551
2018-07-17 2018-07-13 16.200 502,826 +800 0.64% 8,145,781
2018-07-16 2018-07-12 16.000 502,026 -100 0.64% 8,032,416
2018-07-13 2018-07-11 16.000 502,126 +2,800 0.64% 8,034,016
2018-07-12 2018-07-10 16.200 499,326 -2,000 0.64% 8,089,081
2018-07-11 2018-07-09 16.800 501,326 +9,500 0.64% 8,422,277
2018-07-10 2018-07-06 16.000 491,826 +500 0.63% 7,869,216
2018-07-09 2018-07-05 16.200 491,326 +3,000 0.63% 7,959,481
2018-07-06 2018-07-04 16.400 488,326 +1,100 0.62% 8,008,546
2018-07-05 2018-07-03 16.400 487,226 -17,400 0.62% 7,990,506
2018-07-03 2018-06-28 17.800 504,626 -2,100 0.64% 8,982,343
2018-06-29 2018-06-27 17.200 506,726 -1,000 0.65% 8,715,687
2018-06-28 2018-06-26 18.000 507,726 +900 0.65% 9,139,068
2018-06-27 2018-06-25 18.800 506,826 +300 0.65% 9,528,329
2018-06-26 2018-06-22 19.200 506,526 -35,500 0.65% 9,725,299
2018-06-22 2018-06-20 18.800 542,026 +100 0.69% 10,190,089
2018-06-21 2018-06-19 19.400 541,926 -9,700 0.69% 10,513,364
2018-06-20 2018-06-15 20.000 551,626 +22,300 0.70% 11,032,520
2018-06-19 2018-06-14 19.200 529,326 +19,200 0.68% 10,163,059
2018-06-15 2018-06-13 20.200 510,126 +4,000 0.65% 10,304,545
2018-06-14 2018-06-12 21.000 506,126 -5,800 0.65% 10,628,646
2018-06-13 2018-06-11 21.000 511,926 +800 0.65% 10,750,446
2018-06-12 2018-06-08 22.200 511,126 +3,500 0.65% 11,346,997
2018-06-11 2018-06-07 22.800 507,626 +3,200 0.65% 11,573,873
2018-06-08 2018-06-06 23.000 504,426 +3,700 0.64% 11,601,798
2018-06-07 2018-06-05 23.400 500,726 +4,400 0.64% 11,716,988
2018-06-06 2018-06-04 23.800 496,326 -12,800 0.63% 11,812,559
2018-06-05 2018-06-01 23.400 509,126 -31,400 0.65% 11,913,548
2018-06-04 2018-05-31 23.400 540,526 +10,000 0.69% 12,648,308
2018-06-01 2018-05-30 24.800 530,526 +600 0.68% 13,157,045
2018-05-31 2018-05-29 25.600 529,926 -21,000 0.68% 13,566,106
2018-05-30 2018-05-28 24.800 550,926 +18,700 0.70% 13,662,965
2018-05-29 2018-05-25 22.200 532,226 +24,700 0.68% 11,815,417
2018-05-28 2018-05-24 17.400 507,526 +121,600 0.65% 8,830,952
2018-05-25 2018-05-23 20.400 385,926 +51,200 0.49% 7,872,890
2018-05-24 2018-05-21 20.000 334,726 +39,100 0.43% 6,694,520
2018-05-23 2018-05-18 25.400 295,626 +61,000 0.38% 7,508,900
2018-05-21 2018-05-17 28.400 234,626 +108,099 0.30% 6,663,378
2018-05-18 2018-05-16 25.000 126,527 +98,001 0.16% 3,163,175
2018-05-17 2018-05-15 53.000 28,526 +23,700 0.04% 1,511,878
2018-05-16 2018-05-14 112.000 4,826 +300 0.01% 540,512
2018-05-15 2018-05-11 132.000 4,526 +500 0.01% 597,432
2018-05-14 2018-05-10 136.000 4,026 +300 0.01% 547,536
2018-05-08 2018-05-04 208.000 3,726 +100 0.00% 775,008
2018-04-30 2018-04-26 200.000 3,626 +200 0.00% 725,200
2018-04-12 2018-04-10 268.000 3,426 -2 0.00% 918,168
2018-03-27 2018-03-23 290.000 3,428 -230 0.00% 994,120
2018-03-23 2018-03-21 290.000 3,658 -500 0.00% 1,060,820
2018-03-20 2018-03-16 300.000 4,158 +100 0.01% 1,247,400
2018-03-19 2018-03-15 300.000 4,058 +200 0.01% 1,217,400
2018-03-09 2018-03-07 296.000 3,858 +500 0.00% 1,141,968
2018-03-08 2018-03-06 286.000 3,358 -66 0.00% 960,388
2018-03-06 2018-03-02 334.000 3,424 -2,200 0.00% 1,143,616
2018-03-01 2018-02-27 348.000 5,624 -100 0.01% 1,957,152
2018-02-28 2018-02-26 358.000 5,724 +100 0.01% 2,049,192
2018-02-27 2018-02-23 382.000 5,624 -200 0.01% 2,148,368
2018-02-26 2018-02-22 380.000 5,824 -100 0.01% 2,213,120
2018-02-23 2018-02-21 396.000 5,924 +100 0.01% 2,345,904
2018-02-22 2018-02-20 406.000 5,824 -30 0.01% 2,364,544
2018-02-21 2018-02-15 406.000 5,854 -660 0.01% 2,376,724
2018-02-20 2018-02-13 354.000 6,514 -500 0.01% 2,305,956
2018-02-14 2018-02-12 320.000 7,014 +300 0.01% 2,244,480
2018-02-13 2018-02-09 274.000 6,714 -300 0.01% 1,839,636
2018-02-12 2018-02-08 290.000 7,014 +400 0.01% 2,034,060
2018-02-09 2018-02-07 290.000 6,614 +2,400 0.01% 1,918,060
2018-02-08 2018-02-06 268.000 4,214 -400 0.01% 1,129,352
2018-02-07 2018-02-05 282.000 4,614 -1,318 0.01% 1,301,148
2018-02-06 2018-02-02 270.000 5,932 +700 0.01% 1,601,640
2018-02-05 2018-02-01 214.000 5,232 -100 0.01% 1,119,648
2018-02-02 2018-01-31 200.000 5,332 -1,100 0.01% 1,066,400
2018-02-01 2018-01-30 178.000 6,432 -100 0.01% 1,144,896
2018-01-31 2018-01-29 170.000 6,532 -400 0.01% 1,110,440
2018-01-30 2018-01-26 160.000 6,932 -400 0.01% 1,109,120
2018-01-29 2018-01-25 144.000 7,332 -1,000 0.01% 1,055,808
2018-01-26 2018-01-24 140.000 8,332 -1,800 0.01% 1,166,480
2018-01-23 2018-01-19 126.000 10,132 -800 0.01% 1,276,632
2018-01-22 2018-01-18 116.000 10,932 +300 0.01% 1,268,112
2018-01-19 2018-01-17 106.000 10,632 -800 0.01% 1,126,992
2018-01-12 2018-01-10 100.000 11,432 -27 0.01% 1,143,200
2018-01-10 2018-01-08 100.000 11,459 +200 0.01% 1,145,900
2018-01-03 2017-12-29 104.000 11,259 -400 0.01% 1,170,936
2018-01-02 2017-12-28 102.000 11,659 -400 0.01% 1,189,218
2017-12-14 2017-12-12 86.000 12,059 -700 0.02% 1,037,074
2017-12-11 2017-12-07 89.000 12,759 -500 0.02% 1,135,551
2017-12-01 2017-11-29 91.000 13,259 +400 0.02% 1,206,569
2017-11-23 2017-11-21 90.000 12,859 -500 0.02% 1,157,310
2017-11-07 2017-11-03 93.000 13,359 +2,000 0.02% 1,242,387
2017-10-06 2017-10-03 94.000 11,359 +500 0.01% 1,067,746
2017-10-04 2017-09-29 92.000 10,859 +300 0.01% 999,028
2017-09-27 2017-09-25 99.000 10,559 -900 0.01% 1,045,341
2017-09-19 2017-09-15 94.000 11,459 +500 0.01% 1,077,146
2017-07-03 2017-06-29 102.000 10,959 -1,500 0.01% 1,117,818
2017-06-20 2017-06-16 114.000 12,459 -1,490 0.02% 1,420,326
2017-06-15 2017-06-13 99.000 13,949 +1,000 0.02% 1,380,951
2017-06-13 2017-06-09 108.000 12,949 -1,500 0.02% 1,398,492
2017-06-07 2017-06-05 100.000 14,449 +1,100 0.02% 1,444,900
2017-06-05 2017-06-01 108.000 13,349 -654 0.02% 1,441,692
2017-05-31 2017-05-26 112.000 14,003 -1,000 0.02% 1,568,336
2017-05-29 2017-05-25 99.000 15,003 -600 0.02% 1,485,297
2017-05-23 2017-05-19 94.000 15,603 -1,000 0.02% 1,466,682
2017-05-15 2017-05-11 92.000 16,603 +600 0.02% 1,527,476
2017-05-08 2017-05-04 96.000 16,003 -500 0.02% 1,536,288
2017-05-05 2017-05-02 98.000 16,503 -100 0.02% 1,617,294
2017-05-04 2017-04-28 99.000 16,603 +700 0.02% 1,643,697
2017-04-24 2017-04-20 102.000 15,903 +100 0.02% 1,622,106
2017-03-15 2017-03-13 106.000 15,803 +500 0.02% 1,675,118
2017-03-09 2017-03-07 108.000 15,303 +500 0.02% 1,652,724
2017-03-01 2017-02-27 106.000 14,803 -600 0.02% 1,569,118
2017-02-03 2017-02-01 93.000 15,403 -1,500 0.02% 1,432,479
2017-01-23 2017-01-19 96.000 16,903 +100 0.02% 1,622,688
2016-12-22 2016-12-20 104.000 16,803 -500 0.02% 1,747,512
2016-12-15 2016-12-13 99.000 17,303 -500 0.02% 1,712,997
2016-12-05 2016-12-01 102.000 17,803 +900 0.02% 1,815,906
2016-12-02 2016-11-30 99.000 16,903 +500 0.02% 1,673,397
2016-11-30 2016-11-28 99.000 16,403 -2 0.02% 1,623,897
2016-11-15 2016-11-11 99.000 16,405 +100 0.02% 1,624,095
2016-11-09 2016-11-07 106.000 16,305 +200 0.02% 1,728,330
2016-11-08 2016-11-04 108.000 16,105 -1,000 0.02% 1,739,340
2016-11-07 2016-11-03 106.000 17,105 +500 0.02% 1,813,130
2016-11-03 2016-11-01 106.000 16,605 +200 0.02% 1,760,130
2016-11-01 2016-10-28 110.000 16,405 +200 0.02% 1,804,550
2016-10-31 2016-10-27 112.000 16,205 -500 0.02% 1,814,960
2016-10-28 2016-10-26 112.000 16,705 +200 0.02% 1,870,960
2016-10-26 2016-10-24 116.000 16,505 +300 0.02% 1,914,580
2016-10-25 2016-10-20 112.000 16,205 -100 0.02% 1,814,960
2016-10-24 2016-10-19 110.000 16,305 +500 0.02% 1,793,550
2016-10-20 2016-10-18 112.000 15,805 +100 0.02% 1,770,160
2016-10-14 2016-10-12 110.000 15,705 +200 0.02% 1,727,550
2016-10-12 2016-10-07 118.000 15,505 -500 0.02% 1,829,590
2016-10-11 2016-10-06 108.000 16,005 -300 0.02% 1,728,540
2016-10-07 2016-10-05 112.000 16,305 +500 0.02% 1,826,160
2016-10-04 2016-09-30 114.000 15,805 -1,000 0.02% 1,801,770
2016-09-28 2016-09-26 120.000 16,805 -2,000 0.02% 2,016,600
2016-09-26 2016-09-22 122.000 18,805 -1,000 0.03% 2,294,210
2016-09-20 2016-09-15 106.000 19,805 -500 0.03% 2,099,330
2016-09-19 2016-09-14 108.000 20,305 +1,000 0.03% 2,192,940
2016-09-15 2016-09-13 108.000 19,305 -300 0.03% 2,084,940
2016-09-14 2016-09-12 110.000 19,605 +500 0.03% 2,156,550
2016-09-13 2016-09-09 112.000 19,105 -500 0.03% 2,139,760
2016-09-12 2016-09-08 110.000 19,605 +1,000 0.03% 2,156,550
2016-09-09 2016-09-07 114.000 18,605 -1,400 0.03% 2,120,970
2016-09-08 2016-09-06 108.000 20,005 +500 0.03% 2,160,540
2016-09-02 2016-08-31 118.000 19,505 -1,500 0.03% 2,301,590
2016-08-31 2016-08-29 104.000 21,005 +700 0.03% 2,184,520
2016-08-29 2016-08-25 112.000 20,305 +500 0.03% 2,274,160
2016-08-26 2016-08-24 112.000 19,805 +1,500 0.03% 2,218,160
2016-08-18 2016-08-16 116.000 18,305 +1,000 0.03% 2,123,380
2016-08-17 2016-08-15 124.000 17,305 +1,000 0.02% 2,145,820
2016-08-16 2016-08-12 110.000 16,305 -1,400 0.02% 1,793,550
2016-08-15 2016-08-11 102.000 17,705 +200 0.02% 1,805,910
2016-08-10 2016-08-08 89.000 17,505 +200 0.02% 1,557,945
2016-08-05 2016-08-03 91.000 17,305 -600 0.02% 1,574,755
2016-07-29 2016-07-27 81.000 17,905 +500 0.02% 1,450,305
2016-07-28 2016-07-26 83.000 17,405 -300 0.02% 1,444,615
2016-07-27 2016-07-25 82.000 17,705 +300 0.02% 1,451,810
2016-07-26 2016-07-22 82.000 17,405 +600 0.02% 1,427,210
2016-07-20 2016-07-18 84.000 16,805 +200 0.02% 1,411,620
2016-07-13 2016-07-11 95.000 16,605 +500 0.02% 1,577,475
2016-07-07 2016-07-05 97.000 16,105 +100 0.02% 1,562,185
2016-05-19 2016-05-17 91.000 16,005 -100 0.02% 1,456,455
2016-04-21 2016-04-19 88.000 16,105 -500 0.02% 1,417,240
2016-04-20 2016-04-18 87.000 16,605 +100 0.02% 1,444,635
2016-04-15 2016-04-13 84.000 16,505 +500 0.02% 1,386,420
2016-04-12 2016-04-08 86.000 16,005 +500 0.02% 1,376,430
2016-04-07 2016-04-05 84.000 15,505 -300 0.02% 1,302,420
2016-04-01 2016-03-30 83.000 15,805 -500 0.02% 1,311,815
2016-03-31 2016-03-29 83.000 16,305 -400 0.02% 1,353,315
2016-03-22 2016-03-18 84.000 16,705 -500 0.03% 1,403,220
2016-03-09 2016-03-07 82.000 17,205 -200 0.03% 1,410,810
2016-03-08 2016-03-04 82.000 17,405 -1,000 0.03% 1,427,210
2016-03-04 2016-03-02 83.000 18,405 +200 0.04% 1,527,615
2016-03-01 2016-02-26 82.000 18,205 -200 0.04% 1,492,810
2016-02-25 2016-02-23 88.000 18,405 -900 0.04% 1,619,640
2016-02-24 2016-02-22 79.000 19,305 -1,400 0.04% 1,525,095
2016-02-23 2016-02-19 60.000 20,705 -2,400 0.04% 1,242,300
2016-02-22 2016-02-18 51.000 23,105 -100 0.04% 1,178,355
2016-02-19 2016-02-17 50.000 23,205 -4,400 0.04% 1,160,250
2016-02-17 2016-02-15 40.000 27,605 +200 0.05% 1,104,200
2016-02-16 2016-02-12 40.000 27,405 +8,700 0.05% 1,096,200
2016-02-15 2016-02-11 49.800 18,705 +700 0.04% 931,509
2016-02-12 2016-02-05 60.000 18,005 -300 0.03% 1,080,300
2016-02-05 2016-02-03 60.000 18,305 +1,400 0.04% 1,098,300
2016-01-26 2016-01-22 84.000 16,905 -300 0.03% 1,420,020
2016-01-25 2016-01-21 82.000 17,205 +300 0.03% 1,410,810
2016-01-14 2016-01-12 97.000 16,905 -300 0.03% 1,639,785
2016-01-11 2016-01-07 95.000 17,205 -100 0.03% 1,634,475
2016-01-08 2016-01-06 97.000 17,305 -1,000 0.03% 1,678,585
2016-01-07 2016-01-05 95.000 18,305 -300 0.04% 1,738,975
2015-12-09 2015-12-07 94.000 18,605 -500 0.04% 1,748,870
2015-11-16 2015-11-12 92.000 19,105 -500 0.04% 1,757,660
2015-11-03 2015-10-30 91.000 19,605 +500 0.04% 1,784,055
2015-10-19 2015-10-15 102.000 19,105 +300 0.04% 1,948,710
2015-10-16 2015-10-14 98.000 18,805 +500 0.04% 1,842,890
2015-10-07 2015-10-05 104.000 18,305 +500 0.04% 1,903,720
2015-09-30 2015-09-25 95.000 17,805 -300 0.03% 1,691,475
2015-09-22 2015-09-18 108.000 18,105 -500 0.04% 1,955,340
2015-09-18 2015-09-16 108.000 18,605 -600 0.04% 2,009,340
2015-09-17 2015-09-15 104.000 19,205 -400 0.04% 1,997,320
2015-09-14 2015-09-10 108.000 19,605 -1,000 0.04% 2,117,340
2015-09-10 2015-09-08 99.000 20,605 -500 0.04% 2,039,895
2015-09-08 2015-09-04 84.000 21,105 -200 0.04% 1,772,820
2015-08-31 2015-08-27 73.000 21,305 -2,500 0.04% 1,555,265
2015-08-28 2015-08-26 63.000 23,805 -500 0.05% 1,499,715
2015-08-27 2015-08-25 61.000 24,305 +3,500 0.05% 1,482,605
2015-08-25 2015-08-21 78.000 20,805 -600 0.04% 1,622,790
2015-08-19 2015-08-17 98.000 21,405 +500 0.04% 2,097,690
2015-08-14 2015-08-12 99.000 20,905 +1,000 0.04% 2,069,595
2015-08-12 2015-08-10 104.000 19,905 +400 0.04% 2,070,120
2015-08-10 2015-08-06 104.000 19,505 -900 0.04% 2,028,520
2015-08-05 2015-08-03 88.000 20,405 +600 0.04% 1,795,640
2015-08-04 2015-07-31 94.000 19,805 +100 0.04% 1,861,670
2015-07-31 2015-07-29 100.000 19,705 +500 0.04% 1,970,500
2015-07-30 2015-07-28 94.000 19,205 -300 0.04% 1,805,270
2015-07-29 2015-07-27 93.000 19,505 +600 0.04% 1,813,965
2015-07-27 2015-07-23 106.000 18,905 +100 0.04% 2,003,930
2015-07-23 2015-07-21 112.000 18,805 -1,600 0.04% 2,106,160
2015-07-22 2015-07-20 110.000 20,405 +600 0.04% 2,244,550
2015-07-21 2015-07-17 112.000 19,805 -2,000 0.04% 2,218,160
2015-07-20 2015-07-16 108.000 21,805 +100 0.04% 2,354,940
2015-07-17 2015-07-15 108.000 21,705 +1,600 0.04% 2,344,140
2015-07-15 2015-07-13 112.000 20,105 +500 0.04% 2,251,760
2015-07-14 2015-07-10 104.000 19,605 -1,902 0.04% 2,038,920
2015-07-13 2015-07-09 89.000 21,507 +400 0.04% 1,914,123
2015-07-10 2015-07-08 65.000 21,107 +1,500 0.04% 1,371,955
2015-07-09 2015-07-07 92.000 19,607 -1,000 0.04% 1,803,844
2015-07-08 2015-07-06 78.000 20,607 -6,900 0.04% 1,607,346
2015-07-07 2015-07-03 118.000 27,507 +200 0.05% 3,245,826
2015-07-06 2015-07-02 128.000 27,307 +1,800 0.05% 3,495,296
2015-07-03 2015-06-30 140.000 25,507 -500 0.05% 3,570,980
2015-07-02 2015-06-29 132.000 26,007 -200 0.05% 3,432,924
2015-06-30 2015-06-26 136.000 26,207 +1,500 0.05% 3,564,152
2015-06-29 2015-06-25 142.000 24,707 +1,900 0.05% 3,508,394
2015-06-26 2015-06-24 144.000 22,807 +100 0.04% 3,284,208
2015-06-25 2015-06-23 146.000 22,707 +900 0.04% 3,315,222
2015-06-24 2015-06-22 136.000 21,807 +900 0.04% 2,965,752
2015-06-23 2015-06-19 146.000 20,907 -2,300 0.04% 3,052,422
2015-06-22 2015-06-18 148.000 23,207 +1,100 0.04% 3,434,636
2015-06-19 2015-06-17 156.000 22,107 +500 0.04% 3,448,692
2015-06-18 2015-06-16 160.000 21,607 +1,700 0.04% 3,457,120
2015-06-17 2015-06-15 164.000 19,907 +200 0.04% 3,264,748
2015-06-16 2015-06-12 174.000 19,707 -5,300 0.04% 3,429,018
2015-06-15 2015-06-11 146.000 25,007 -500 0.05% 3,651,022
2015-06-12 2015-06-10 134.000 25,507 +300 0.05% 3,417,938
2015-06-11 2015-06-09 150.000 25,207 +2,500 0.05% 3,781,050
2015-06-10 2015-06-08 166.000 22,707 +1,700 0.04% 3,769,362
2015-06-09 2015-06-05 174.000 21,007 +1,000 0.04% 3,655,218
2015-06-08 2015-06-04 176.000 20,007 +800 0.04% 3,521,232
2015-06-05 2015-06-03 172.000 19,207 +500 0.04% 3,303,604
2015-06-04 2015-06-02 166.000 18,707 -900 0.04% 3,105,362
2015-06-02 2015-05-29 156.000 19,607 +4,700 0.04% 3,058,692
2015-06-01 2015-05-28 146.000 14,907 -300 0.03% 2,176,422
2015-05-29 2015-05-27 144.000 15,207 -600 0.03% 2,189,808
2015-05-28 2015-05-26 150.000 15,807 -400 0.03% 2,371,050
2015-05-27 2015-05-22 146.000 16,207 -8,400 0.03% 2,366,222
2015-05-26 2015-05-21 132.000 24,607 +100 0.05% 3,248,124
2015-05-22 2015-05-20 116.000 24,507 -100 0.05% 2,842,812
2015-05-21 2015-05-19 116.000 24,607 -900 0.05% 2,854,412
2015-05-20 2015-05-18 118.000 25,507 -4,400 0.05% 3,009,826
2015-05-19 2015-05-15 118.000 29,907 +900 0.06% 3,529,026
2015-05-18 2015-05-14 118.000 29,007 +2,900 0.06% 3,422,826
2015-05-15 2015-05-13 110.000 26,107 -2,600 0.05% 2,871,770
2015-05-14 2015-05-12 93.000 28,707 +2,200 0.06% 2,669,751
2015-05-13 2015-05-11 100.000 26,507 +2,100 0.05% 2,650,700
2015-05-12 2015-05-08 104.000 24,407 -12,000 0.05% 2,538,328
2015-05-11 2015-05-07 112.000 36,407 +700 0.07% 4,077,584
2015-05-08 2015-05-06 120.000 35,707 +3,200 0.07% 4,284,840
2015-05-07 2015-05-05 120.000 32,507 +5,400 0.06% 3,900,840
2015-05-06 2015-05-04 120.000 27,107 +1,400 0.05% 3,252,840
2015-05-05 2015-04-30 104.000 25,707 +3,300 0.05% 2,673,528
2015-05-04 2015-04-29 90.000 22,407 +700 0.04% 2,016,630
2015-04-30 2015-04-28 90.000 21,707 -200 0.04% 1,953,630
2015-04-28 2015-04-24 86.000 21,907 +796 0.04% 1,884,002
2015-04-27 2015-04-23 98.000 21,111 -900 0.04% 2,068,878
2015-04-23 2015-04-21 72.000 22,011 +500 0.04% 1,584,792
2015-04-22 2015-04-20 70.000 21,511 -1,200 0.04% 1,505,770
2015-04-21 2015-04-17 61.000 22,711 -1,900 0.04% 1,385,371
2015-04-20 2015-04-16 48.000 24,611 -900 0.05% 1,181,328
2015-04-17 2015-04-15 48.000 25,511 -3,200 0.05% 1,224,528
2015-04-16 2015-04-14 51.000 28,711 +2,400 0.06% 1,464,261
2015-04-15 2015-04-13 41.400 26,311 +7,000 0.05% 1,089,275
2015-04-14 2015-04-10 29.800 19,311 -2,500 0.04% 575,468
2015-03-31 2015-03-27 25.600 21,811 +1,600 0.04% 558,362
2015-03-23 2015-03-19 26.200 20,211 +1,900 0.04% 529,528
2015-03-20 2015-03-18 26.400 18,311 -1,000 0.04% 483,410
2015-03-18 2015-03-16 27.400 19,311 -3,500 0.04% 529,121
2015-03-17 2015-03-13 28.200 22,811 +2,400 0.04% 643,270
2015-03-16 2015-03-12 28.000 20,411 +1,500 0.04% 571,508
2015-03-13 2015-03-11 25.000 18,911 +900 0.04% 472,775
2015-03-12 2015-03-10 26.400 18,011 +800 0.03% 475,490
2015-03-04 2015-03-02 22.400 17,211 -1 0.03% 385,526
2015-02-24 2015-02-18 22.200 17,212 -500 0.03% 382,106
2015-02-10 2015-02-06 22.000 17,712 -300 0.03% 389,664
2015-02-05 2015-02-03 21.600 18,012 +1,000 0.03% 389,059
2015-02-02 2015-01-29 24.000 17,012 -1,002 0.03% 408,288
2015-01-15 2015-01-13 22.400 18,014 +1,000 0.03% 403,514
2015-01-13 2015-01-09 23.000 17,014 -2 0.03% 391,322
2015-01-06 2015-01-02 24.800 17,016 +400 0.03% 421,997
2015-01-05 2014-12-31 24.000 16,616 -200 0.03% 398,784
2014-12-30 2014-12-24 24.800 16,816 +6,472 0.03% 417,037
2014-12-23 2014-12-19 29.200 10,344 -600 0.03% 302,045
2014-12-22 2014-12-18 29.600 10,944 +600 0.03% 323,942
2014-12-19 2014-12-17 27.400 10,344 -1,400 0.03% 283,426
2014-12-17 2014-12-15 26.800 11,744 +200 0.03% 314,739
2014-12-16 2014-12-12 32.667 11,544 -5,772 0.03% 377,104
2014-12-12 2014-12-10 34.533 17,316 -300 0.03% 597,979
2014-12-11 2014-12-09 35.867 17,616 +1,800 0.03% 631,827
2014-12-10 2014-12-08 36.000 15,816 +300 0.03% 569,376
2014-12-09 2014-12-05 33.733 15,516 +300 0.03% 523,406
2014-12-08 2014-12-04 33.467 15,216 -900 0.03% 509,229
2014-12-05 2014-12-03 34.400 16,116 -300 0.03% 554,390
2014-12-04 2014-12-02 34.667 16,416 +900 0.03% 569,088
2014-12-02 2014-11-28 37.333 15,516 -600 0.03% 579,264
2014-11-26 2014-11-24 35.733 16,116 +900 0.03% 575,878
2014-11-24 2014-11-20 37.200 15,216 +600 0.03% 566,035
2014-11-21 2014-11-19 35.200 14,616 +900 0.03% 514,483
2014-11-20 2014-11-18 37.200 13,716 -1,200 0.03% 510,235
2014-11-19 2014-11-17 37.467 14,916 -600 0.03% 558,853
2014-11-18 2014-11-14 38.400 15,516 -1,200 0.03% 595,814
2014-11-17 2014-11-13 40.000 16,716 +2,100 0.03% 668,640
2014-11-14 2014-11-12 32.000 14,616 +1,500 0.03% 467,712
2014-11-11 2014-11-07 28.000 13,116 -1,800 0.03% 367,248
2014-11-10 2014-11-06 24.267 14,916 +600 0.03% 361,962
2014-10-31 2014-10-29 24.533 14,316 -1,500 0.03% 351,219
2014-10-28 2014-10-24 24.667 15,816 +900 0.03% 390,128
2014-10-27 2014-10-23 23.067 14,916 +600 0.03% 344,062
2014-10-09 2014-10-07 27.867 14,316 -1,500 0.03% 398,939
2014-09-30 2014-09-26 28.667 15,816 -18 0.03% 453,392
2014-09-25 2014-09-23 29.867 15,834 -300 0.03% 472,909
2014-09-24 2014-09-22 28.933 16,134 -300 0.03% 466,810
2014-09-18 2014-09-16 27.200 16,434 -300 0.03% 447,005
2014-09-17 2014-09-15 27.600 16,734 +7,767 0.03% 461,858
2014-09-04 2014-09-02 30.533 8,967 +300 0.03% 273,792
2014-09-03 2014-09-01 31.600 8,667 +900 0.03% 273,877
2014-09-01 2014-08-28 32.533 7,767 -7,767 0.03% 252,686
2014-08-29 2014-08-27 33.400 15,534 -600 0.03% 518,836
2014-08-26 2014-08-22 30.333 16,134 -360 0.03% 489,398
2014-08-20 2014-08-18 35.267 16,494 +600 0.03% 581,688
2014-08-19 2014-08-15 30.800 15,894 +2,400 0.03% 489,535
2014-08-08 2014-08-06 19.467 13,494 +600 0.03% 262,683
2014-08-01 2014-07-30 19.333 12,894 -18 0.02% 249,284
2014-07-31 2014-07-29 18.733 12,912 -1,800 0.03% 241,885
2014-07-29 2014-07-25 19.733 14,712 -180 0.03% 290,317
2014-07-28 2014-07-24 19.867 14,892 +1,800 0.03% 295,854
2014-07-23 2014-07-21 19.600 13,092 +1,800 0.03% 256,603
2014-06-16 2014-06-12 15.733 11,292 -1,800 0.02% 177,661
2014-06-03 2014-05-29 13.667 13,092 -1 0.03% 178,924
2014-05-20 2014-05-16 13.267 13,093 +720 0.03% 173,700
2014-04-16 2014-04-14 14.533 12,373 -3,000 0.02% 179,821
2014-03-31 2014-03-27 13.933 15,373 +3,000 0.03% 214,197
2014-03-20 2014-03-18 15.267 12,373 +1,800 0.02% 188,894
2014-03-19 2014-03-17 13.200 10,573 -9,000 0.02% 139,564
2014-03-12 2014-03-10 12.733 19,573 -3,000 0.04% 249,230
2014-02-19 2014-02-17 13.200 22,573 +9,000 0.04% 297,964
2014-02-18 2014-02-14 13.733 13,573 -6,000 0.03% 186,403
2014-02-14 2014-02-12 13.867 19,573 +2,400 0.04% 271,412
2014-02-13 2014-02-11 13.333 17,173 +4,200 0.03% 228,973
2014-02-12 2014-02-10 13.600 12,973 -1,800 0.03% 176,433
2014-02-10 2014-02-06 13.533 14,773 -7,800 0.03% 199,928
2014-02-04 2014-01-28 13.333 22,573 -1,200 0.04% 300,973
2014-01-21 2014-01-17 13.733 23,773 +7,254 0.05% 326,483
2014-01-15 2014-01-13 12.467 16,519 +2,400 0.03% 205,937
2014-01-08 2014-01-06 11.467 14,119 +1,800 0.03% 161,898
2014-01-06 2014-01-02 11.800 12,319 -16,200 0.02% 145,364
2014-01-02 2013-12-27 10.200 28,519 -1,200 0.06% 290,894
2013-12-30 2013-12-24 8.867 29,719 +1,200 0.06% 263,508
2013-12-27 2013-12-20 8.867 28,519 +1,200 0.06% 252,868
2013-12-23 2013-12-19 9.667 27,319 -1,800 0.05% 264,084
2013-12-20 2013-12-18 9.067 29,119 -28,200 0.06% 264,012
2013-12-19 2013-12-17 8.200 57,319 -16,800 0.11% 470,016
2013-12-18 2013-12-16 8.133 74,119 +16,200 0.14% 602,835
2013-12-13 2013-12-11 6.600 57,919 +14,400 0.11% 382,265
2013-12-09 2013-12-05 7.000 43,519 +4,200 0.10% 304,633
2013-12-04 2013-12-02 5.933 39,319 -4,200 0.09% 233,293
2013-11-29 2013-11-27 5.200 43,519 +3,000 0.10% 226,299
2013-11-25 2013-11-21 4.933 40,519 +7,800 0.09% 199,894
2013-11-22 2013-11-20 5.333 32,719 -7,200 0.08% 174,501
2013-11-21 2013-11-19 5.867 39,919 +7,800 0.09% 234,191
2013-11-08 2013-11-06 4.333 32,119 -6,000 0.07% 139,182
2013-11-07 2013-11-05 4.200 38,119 -16,200 0.09% 160,100
2013-11-01 2013-10-30 4.667 54,319 -16,800 0.13% 253,489
2013-10-31 2013-10-29 4.133 71,119 -6,600 0.17% 293,959
2013-10-30 2013-10-28 3.667 77,719 +19,200 0.18% 284,970
2013-10-23 2013-10-21 3.667 58,519 +6,000 0.14% 214,570
2013-10-22 2013-10-18 3.800 52,519 +6,000 0.12% 199,572
2013-10-21 2013-10-17 3.800 46,519 +9,000 0.11% 176,772
2013-10-15 2013-10-10 3.800 37,519 +12,600 0.09% 142,572
2013-10-11 2013-10-09 3.733 24,919 -12,000 0.06% 93,031
2013-10-10 2013-10-08 3.733 36,919 -1,800 0.09% 137,831
2013-09-27 2013-09-25 4.333 38,719 -6,000 0.09% 167,782
2013-09-23 2013-09-18 4.333 44,719 +6,000 0.10% 193,782
2013-09-17 2013-09-13 4.333 38,719 +3,000 0.09% 167,782
2013-09-10 2013-09-06 4.533 35,719 -3,000 0.08% 161,926
2013-08-30 2013-08-28 4.333 38,719 +12,000 0.09% 167,782
2013-08-21 2013-08-19 4.600 26,719 +3,000 0.06% 122,907
2013-08-20 2013-08-16 4.533 23,719 -600 0.06% 107,526
2013-08-15 2013-08-12 4.733 24,319 +1,800 0.06% 115,110
2013-08-13 2013-08-09 4.933 22,519 -7,200 0.05% 111,094
2013-08-12 2013-08-08 4.667 29,719 -4,800 0.07% 138,689
2013-08-09 2013-08-07 4.400 34,519 +4,800 0.08% 151,884
2013-08-06 2013-08-02 4.467 29,719 +7,200 0.07% 132,745
2013-07-30 2013-07-26 5.200 22,519 +3,000 0.05% 117,099
2013-07-29 2013-07-25 5.000 19,519 +7,200 0.05% 97,595
2013-07-19 2013-07-17 5.667 12,319 +790 0.03% 69,808
2013-06-18 2013-06-14 6.267 11,529 +11,529 0.08% 72,248
2013-06-17 2013-06-13 6.267 0 -156,390
2013-06-03 2013-05-30 6.602 156,390 +140,751 0.92% 1,032,546
2013-05-30 2013-05-28 6.435 15,639 -786 0.10% 100,630
2013-05-28 2013-05-24 6.714 16,425 +1,787 0.10% 110,282
2013-05-23 2013-05-21 6.379 14,638 -1,430 0.09% 93,370
2013-05-16 2013-05-14 6.323 16,068 -3,574 0.10% 101,592
2013-05-10 2013-05-08 6.267 19,642 +2,502 0.12% 123,090
2013-05-08 2013-05-06 6.267 17,140 +1,072 0.10% 107,411
2013-05-03 2013-04-30 6.379 16,068 +1,787 0.10% 102,491
2013-04-24 2013-04-22 6.435 14,281 -1,787 0.09% 91,891
2013-04-16 2013-04-12 6.323 16,068 +1,787 0.10% 101,592
2013-04-10 2013-04-08 6.267 14,281 -715 0.10% 89,494
2013-04-08 2013-04-03 6.435 14,996 +3,932 0.10% 96,492
2013-04-05 2013-04-02 6.826 11,064 -2,502 0.07% 75,525
2013-04-03 2013-03-28 7.162 13,566 +1,073 0.09% 97,158
2013-03-28 2013-03-26 6.211 12,493 +4,289 0.08% 77,590
2013-03-27 2013-03-25 6.379 8,204 -23,949 0.06% 52,330
2013-03-26 2013-03-22 7.274 32,153 +18,516 0.24% 233,875
2013-03-12 2013-03-08 6.267 13,637 -1 0.10% 85,459
2013-02-26 2013-02-22 6.211 13,638 +1,430 0.10% 84,702
2013-02-25 2013-02-21 6.155 12,208 -1,073 0.09% 75,137
2013-02-07 2013-02-05 6.099 13,281 -5,362 0.10% 80,998
2013-02-06 2013-02-04 6.826 18,643 -457 0.14% 127,261
2013-01-31 2013-01-29 5.987 19,100 -458 0.15% 114,350
2013-01-23 2013-01-21 6.211 19,558 -143 0.15% 121,469
2013-01-17 2013-01-15 6.211 19,701 -1,072 0.15% 122,357
2013-01-15 2013-01-11 6.267 20,773 +1,072 0.16% 130,177
2013-01-14 2013-01-10 6.267 19,701 -7,149 0.15% 123,460
2013-01-11 2013-01-09 6.435 26,850 +7,049 0.20% 172,767
2013-01-09 2013-01-07 6.435 19,801 +1,788 0.15% 127,410
2013-01-02 2012-12-27 6.323 18,013 +5,361 0.14% 113,889
2012-12-21 2012-12-19 6.323 12,652 -5,719 0.10% 79,994
2012-12-19 2012-12-17 6.267 18,371 -357 0.14% 115,125
2012-12-17 2012-12-13 6.323 18,728 -358 0.14% 118,410
2012-12-14 2012-12-12 6.323 19,086 +2,502 0.15% 120,674
2012-12-13 2012-12-11 6.155 16,584 -1,894 0.13% 102,071
2012-12-12 2012-12-10 6.043 18,478 -358 0.14% 111,660
2012-12-10 2012-12-06 6.267 18,836 -4,003 0.14% 118,039
2012-12-07 2012-12-05 7.218 22,839 -2,674 0.17% 164,849
2012-12-06 2012-12-04 9.792 25,513 +3,289 0.19% 249,815
2012-11-29 2012-11-27 9.960 22,224 +3,217 0.17% 221,340
2012-11-28 2012-11-26 9.848 19,007 +715 0.14% 187,174
2012-11-23 2012-11-21 10.015 18,292 -358 0.14% 183,203
2012-11-20 2012-11-16 10.127 18,650 -1,787 0.14% 188,876
2012-11-15 2012-11-13 10.799 20,437 -29 0.16% 220,695
2012-11-12 2012-11-08 11.414 20,466 +1,788 0.16% 233,605
2012-11-09 2012-11-07 11.750 18,678 +1,787 0.14% 219,467
2012-11-06 2012-11-02 11.750 16,891 +715 0.13% 198,469
2012-11-01 2012-10-30 11.582 16,176 +357 0.12% 187,353
2012-10-16 2012-10-12 12.477 15,819 -8,221 0.12% 197,380
2012-10-15 2012-10-11 12.925 24,040 +10,009 0.18% 310,717
2012-09-26 2012-09-24 13.429 14,031 -3,575 0.11% 188,416
2012-09-24 2012-09-20 13.261 17,606 -1,072 0.13% 233,468
2012-09-21 2012-09-19 13.205 18,678 +1,430 0.14% 246,639
2012-09-20 2012-09-18 13.205 17,248 +1,072 0.13% 227,756
2012-09-07 2012-09-05 12.645 16,176 -7,149 0.12% 204,549
2012-09-05 2012-09-03 13.485 23,325 -8,936 0.18% 314,527
2012-08-31 2012-08-29 13.932 32,261 +19,659 0.25% 449,465
2012-08-24 2012-08-22 13.988 12,602 +72 0.10% 176,278
2012-08-23 2012-08-21 13.988 12,530 -1,430 0.10% 175,271
2012-08-21 2012-08-17 15.107 13,960 -1,144 0.11% 210,896
2012-08-20 2012-08-16 15.667 15,104 +1,072 0.11% 236,629
2012-08-17 2012-08-15 14.268 14,032 +1,430 0.11% 200,207
2012-08-14 2012-08-10 11.302 12,602 -129 0.10% 142,433
2012-08-08 2012-08-06 10.799 12,731 -2 0.10% 137,480
2012-08-06 2012-08-02 10.855 12,733 -3 0.10% 138,214
2012-08-03 2012-08-01 10.855 12,736 -76,324 0.10% 138,246
2012-07-20 2012-07-18 12.310 89,060 +71,248 0.68% 1,096,286
2012-07-19 2012-07-17 9.512 17,812 -71 0.14% 169,426
2012-07-18 2012-07-16 9.512 17,883 -401 0.14% 170,101
2012-07-13 2012-07-11 9.512 18,284 -6,577 0.14% 173,916
2012-07-12 2012-07-10 9.792 24,861 -1,430 0.19% 243,431
2012-07-11 2012-07-09 9.232 26,291 -143 0.20% 242,722
2012-07-09 2012-07-05 9.232 26,434 +6,720 0.20% 244,042
2012-07-06 2012-07-04 8.952 19,714 -143 0.15% 176,487
2012-07-04 2012-06-29 8.952 19,857 +501 0.15% 177,767
2012-07-03 2012-06-28 8.673 19,356 +3,574 0.15% 167,867
2012-06-26 2012-06-22 9.512 15,782 +1,788 0.12% 150,117
2012-06-22 2012-06-20 9.512 13,994 +500 0.11% 133,110
2012-06-08 2012-06-06 11.190 13,494 +357 0.10% 151,004
2012-06-04 2012-05-31 12.589 13,137 -1,072 0.10% 165,385
2012-05-29 2012-05-25 13.149 14,209 +1,072 0.11% 186,831
2012-05-28 2012-05-24 12.869 13,137 -3,145 0.10% 169,061
2012-05-18 2012-05-16 15.387 16,282 +572 0.12% 250,530
2012-05-17 2012-05-15 16.226 15,710 -93 0.12% 254,913
2012-05-15 2012-05-11 20.702 15,803 -858 0.12% 327,160
2012-05-14 2012-05-10 22.381 16,661 +357 0.13% 372,889
2012-05-11 2012-05-09 24.339 16,304 +286 0.12% 396,828
2012-05-10 2012-05-08 26.018 16,018 +12,204 0.12% 416,754
2012-05-09 2012-05-07 42.244 3,814 -786 0.09% 161,119
2012-05-08 2012-05-04 46.161 4,600 +1,429 0.11% 212,339
2012-05-04 2012-05-02 44.482 3,171 -35 0.07% 141,053
2012-05-02 2012-04-27 42.524 3,206 -358 0.07% 136,331
2012-04-30 2012-04-26 42.804 3,564 -715 0.08% 152,552
2012-04-27 2012-04-25 42.244 4,279 -143 0.10% 180,762
2012-04-26 2012-04-24 41.964 4,422 -951 0.10% 185,566
2012-04-23 2012-04-19 42.244 5,373 -128 0.12% 226,977
2012-04-18 2012-04-16 42.804 5,501 -783 0.13% 235,462
2012-04-11 2012-04-05 36.183 6,284 +357 0.14% 227,371
2012-04-10 2012-04-03 36.183 5,927 +5,927 0.14% 214,454
2012-04-05 2012-04-02 36.183 0 -41,681
2012-03-22 2012-03-20 39.454 41,681 +33,345 0.71% 1,644,497
2012-03-21 2012-03-19 40.417 8,336 -489 0.14% 336,913
2012-03-19 2012-03-15 43.304 8,825 -52 0.18% 382,154
2012-03-12 2012-03-08 43.304 8,877 -311 0.18% 384,406
2012-03-08 2012-03-06 38.492 9,188 -1,247 0.19% 353,665
2012-03-02 2012-02-29 41.379 10,435 +208 0.21% 431,790
2012-03-01 2012-02-28 37.530 10,227 +207 0.21% 383,817
2012-02-21 2012-02-17 40.417 10,020 +104 0.20% 404,975
2012-02-17 2012-02-15 38.492 9,916 -415 0.20% 381,687
2012-02-09 2012-02-07 48.115 10,331 -416 0.21% 497,077
2012-02-08 2012-02-06 49.077 10,747 -208 0.22% 527,435
2012-02-07 2012-02-03 51.002 10,955 -104 0.22% 558,727
2012-02-06 2012-02-02 51.964 11,059 +208 0.23% 574,673
2012-02-03 2012-02-01 49.077 10,851 -208 0.22% 532,539
2012-02-02 2012-01-31 49.077 11,059 +520 0.23% 542,747
2012-02-01 2012-01-30 46.190 10,539 +415 0.22% 486,801
2012-01-31 2012-01-27 46.190 10,124 -103 0.21% 467,632
2012-01-30 2012-01-26 48.115 10,227 +311 0.21% 492,073
2012-01-27 2012-01-20 43.304 9,916 -623 0.20% 429,398
2012-01-19 2012-01-17 30.794 10,539 +208 0.22% 324,534
2012-01-10 2012-01-06 30.794 10,331 -208 0.21% 318,129
2011-12-23 2011-12-21 30.794 10,539 -364 0.22% 324,534
2011-12-22 2011-12-20 32.718 10,903 -3,066 0.22% 356,727
2011-12-21 2011-12-19 26.944 13,969 -41 0.29% 376,387
2011-12-06 2011-12-02 27.907 14,010 +1,559 0.29% 390,974
2011-12-01 2011-11-29 26.944 12,451 -520 0.25% 335,485
2011-11-30 2011-11-28 28.869 12,971 +520 0.26% 374,460
2011-11-25 2011-11-23 32.718 12,451 +1,039 0.25% 407,375
2011-11-18 2011-11-16 37.530 11,412 -333 0.23% 428,290
2011-11-15 2011-11-11 38.492 11,745 +333 0.24% 452,089
2011-11-09 2011-11-07 43.304 11,412 -2,754 0.23% 494,180
2011-11-08 2011-11-04 45.228 14,166 +208 0.29% 640,702
2011-11-07 2011-11-03 45.228 13,958 -281 0.28% 631,295
2011-11-03 2011-11-01 46.190 14,239 +312 0.29% 657,706
2011-11-01 2011-10-28 44.266 13,927 +551 0.28% 616,491
2011-10-31 2011-10-27 43.304 13,376 -3,118 0.27% 579,229
2011-10-26 2011-10-24 40.417 16,494 +260 0.34% 666,633
2011-10-25 2011-10-21 37.530 16,234 -1,039 0.33% 609,258
2011-10-20 2011-10-18 32.718 17,273 -208 0.35% 565,142
2011-10-19 2011-10-17 34.643 17,481 +104 0.36% 605,592
2011-10-17 2011-10-13 35.605 17,377 -2,915 0.35% 618,711
2011-10-14 2011-10-12 34.643 20,292 +1,762 0.41% 702,973
2011-10-13 2011-10-11 40.417 18,530 +5,310 0.38% 748,921
2011-10-12 2011-10-10 32.718 13,220 -52 0.27% 432,535
2011-10-11 2011-10-07 32.718 13,272 -208 0.27% 434,237
2011-10-10 2011-10-06 35.605 13,480 -239 0.28% 479,958
2011-10-07 2011-10-04 36.567 13,719 +104 0.28% 501,669
2011-10-03 2011-09-28 57.738 13,615 -826 0.28% 786,104
2011-09-27 2011-09-23 48.115 14,441 +124 0.29% 694,830
2011-09-26 2011-09-22 53.889 14,317 +167 0.29% 771,527
2011-09-23 2011-09-21 55.813 14,150 -141 0.29% 789,761
2011-09-15 2011-09-12 63.512 14,291 -207 0.29% 907,649
2011-09-05 2011-09-01 67.361 14,498 -1,112 0.30% 976,601
2011-08-25 2011-08-23 66.399 15,610 -198 0.32% 1,036,485
2011-08-24 2011-08-22 76.022 15,808 -104 0.32% 1,201,753
2011-08-23 2011-08-19 80.833 15,912 +1,382 0.32% 1,286,220
2011-08-11 2011-08-09 84.683 14,530 -395 0.30% 1,230,437
2011-08-09 2011-08-05 102.966 14,925 +312 0.30% 1,536,772
2011-08-02 2011-07-29 115.476 14,613 +208 0.30% 1,687,454
2011-07-28 2011-07-26 117.401 14,405 +1,559 0.29% 1,691,158
2011-07-27 2011-07-25 117.401 12,846 +1,039 0.26% 1,508,131
2011-07-22 2011-07-20 121.250 11,807 +208 0.24% 1,431,599
2011-07-21 2011-07-19 118.363 11,599 +415 0.24% 1,372,894
2011-07-18 2011-07-14 125.099 11,184 -301 0.23% 1,399,110
2011-07-15 2011-07-13 122.212 11,485 -10 0.23% 1,403,608
2011-07-14 2011-07-12 116.438 11,495 +123 0.23% 1,338,460
2011-07-13 2011-07-11 117.401 11,372 +312 0.23% 1,335,082
2011-07-11 2011-07-07 123.175 11,060 -2 0.23% 1,362,311
2011-07-08 2011-07-06 124.137 11,062 -104 0.23% 1,373,202
2011-07-06 2011-07-04 125.099 11,166 -208 0.23% 1,396,858
2011-07-05 2011-06-30 121.250 11,374 -202 0.23% 1,379,098
2011-06-30 2011-06-28 119.325 11,576 +306 0.24% 1,381,311
2011-06-29 2011-06-27 119.325 11,270 -104 0.23% 1,344,797
2011-06-27 2011-06-23 117.401 11,374 +1,871 0.23% 1,335,317
2011-06-24 2011-06-22 124.137 9,503 -62 0.19% 1,179,673
2011-06-23 2011-06-21 122.212 9,565 +1,008 0.20% 1,168,961
2011-06-22 2011-06-20 150.119 8,557 -624 0.17% 1,284,569
2011-06-20 2011-06-16 154.931 9,181 -21 0.19% 1,422,417
2011-06-13 2011-06-09 156.855 9,202 -441 0.19% 1,443,381
2011-06-10 2011-06-08 159.742 9,643 -1,050 0.20% 1,540,393
2011-06-09 2011-06-07 163.591 10,693 -395 0.22% 1,749,281
2011-06-08 2011-06-03 164.554 11,088 +104 0.23% 1,824,570
2011-06-02 2011-05-31 171.290 10,984 +624 0.22% 1,881,446
2011-05-24 2011-05-20 166.478 10,360 -104 0.21% 1,724,714
2011-05-23 2011-05-19 164.554 10,464 -52 0.21% 1,721,889
2011-05-20 2011-05-18 178.988 10,516 -208 0.21% 1,882,239
2011-05-19 2011-05-17 184.762 10,724 -52 0.22% 1,981,387
2011-05-17 2011-05-13 177.063 10,776 +15 0.22% 1,908,036
2011-05-16 2011-05-12 199.196 10,761 +208 0.22% 2,143,553
2011-05-13 2011-05-11 202.083 10,553 +759 0.22% 2,132,585
2011-05-12 2011-05-09 211.706 9,794 -1,070 0.20% 2,073,452
2011-05-11 2011-05-06 231.915 10,864 -52 0.22% 2,519,521
2011-05-09 2011-05-05 245.387 10,916 +20 0.22% 2,678,643
2011-05-03 2011-04-28 250.198 10,896 -457 0.22% 2,726,162
2011-04-28 2011-04-26 255.010 11,353 -312 0.23% 2,895,128
2011-04-27 2011-04-21 255.010 11,665 -207 0.24% 2,974,691
2011-04-26 2011-04-20 255.010 11,872 -650 0.24% 3,027,478
2011-04-19 2011-04-15 259.821 12,522 -208 0.26% 3,253,484
2011-04-18 2011-04-14 259.821 12,730 +1,107 0.26% 3,307,527
2011-04-15 2011-04-13 264.633 11,623 +208 0.24% 3,075,829
2011-04-14 2011-04-12 264.633 11,415 +62 0.23% 3,020,785
2011-04-12 2011-04-08 264.633 11,353 +104 0.23% 3,004,378
2011-04-11 2011-04-07 269.444 11,249 +140 0.23% 3,030,981
2011-04-04 2011-03-31 259.821 11,109 -104 0.23% 2,886,356
2011-03-31 2011-03-29 259.821 11,213 -103 0.23% 2,913,378
2011-03-30 2011-03-28 264.633 11,316 -52 0.23% 2,994,586
2011-03-29 2011-03-25 264.633 11,368 -1,040 0.23% 3,008,347
2011-03-28 2011-03-24 264.633 12,408 -353 0.25% 3,283,565
2011-03-22 2011-03-18 274.256 12,761 -675 0.26% 3,499,780
2011-03-18 2011-03-16 269.444 13,436 -177 0.27% 3,620,256
2011-03-17 2011-03-15 255.010 13,613 +374 0.28% 3,471,450
2011-03-15 2011-03-11 269.444 13,239 +88 0.27% 3,567,175
2011-03-14 2011-03-10 274.256 13,151 +489 0.27% 3,606,740
2011-03-11 2011-03-09 274.256 12,662 -104 0.26% 3,472,629
2011-03-10 2011-03-08 274.256 12,766 +26 0.26% 3,501,151
2011-03-09 2011-03-07 274.256 12,740 +431 0.26% 3,494,021
2011-03-08 2011-03-04 274.256 12,309 -805 0.25% 3,375,817
2011-03-07 2011-03-03 269.444 13,114 -463 0.27% 3,533,494
2011-03-04 2011-03-02 274.256 13,577 +151 0.28% 3,723,573
2011-03-02 2011-02-28 279.067 13,426 -203 0.27% 3,746,760
2011-03-01 2011-02-25 274.256 13,629 -156 0.28% 3,737,834
2011-02-28 2011-02-24 274.256 13,785 +146 0.28% 3,780,618
2011-02-25 2011-02-23 288.690 13,639 -104 0.28% 3,937,449
2011-02-23 2011-02-21 293.502 13,743 -146 0.28% 4,033,598
2011-02-22 2011-02-18 288.690 13,889 -244 0.28% 4,009,622
2011-02-21 2011-02-17 288.690 14,133 -52 0.29% 4,080,063
2011-02-18 2011-02-16 288.690 14,185 +135 0.29% 4,095,074
2011-02-17 2011-02-15 298.313 14,050 +104 0.29% 4,191,305
2011-02-16 2011-02-14 288.690 13,946 -73 0.28% 4,026,077
2011-02-14 2011-02-10 279.067 14,019 -36 0.29% 3,912,247
2011-02-10 2011-02-08 298.313 14,055 +145 0.29% 4,192,796
2011-02-09 2011-02-07 303.125 13,910 +83 0.28% 4,216,469
2011-02-08 2011-02-02 303.125 13,827 -72 0.28% 4,191,309
2011-02-07 2011-01-31 303.125 13,899 +1,392 0.28% 4,213,134
2011-02-01 2011-01-28 312.748 12,507 -831 0.26% 3,911,539
2011-01-31 2011-01-27 317.560 13,338 +125 0.27% 4,235,609
2011-01-28 2011-01-26 307.937 13,213 -167 0.27% 4,068,765
2011-01-27 2011-01-25 303.125 13,380 -1,740 0.27% 4,055,813
2011-01-26 2011-01-24 322.371 15,120 +826 0.31% 4,874,250
2011-01-25 2011-01-21 336.806 14,294 +1,554 0.29% 4,814,299
2011-01-24 2011-01-20 346.429 12,740 +2,000 0.26% 4,413,500
2011-01-21 2011-01-19 327.183 10,740 +239 0.22% 3,513,940
2011-01-20 2011-01-18 322.371 10,501 -987 0.21% 3,385,218
2011-01-19 2011-01-17 322.371 11,488 +171 0.23% 3,703,398
2011-01-18 2011-01-14 331.994 11,317 +4,500 0.23% 3,757,177
2011-01-17 2011-01-13 384.921 6,817 -1,528 0.14% 2,624,004
2011-01-14 2011-01-12 360.863 8,345 +83 0.17% 3,011,403
2011-01-12 2011-01-10 360.863 8,262 -104 0.29% 2,981,451
2011-01-11 2011-01-07 375.298 8,366 +395 0.30% 3,139,740
2011-01-10 2011-01-06 365.675 7,971 -488 0.28% 2,914,792
2011-01-07 2011-01-05 351.240 8,459 -447 0.30% 2,971,140
2011-01-06 2011-01-04 346.429 8,906 +1,242 0.32% 3,085,293
2011-01-05 2011-01-03 341.617 7,664 -135 0.27% 2,618,153
2011-01-04 2010-12-31 331.994 7,799 +104 0.28% 2,589,222
2010-12-30 2010-12-28 322.371 7,695 -120 0.29% 2,480,645
2010-12-29 2010-12-24 322.371 7,815 +203 0.30% 2,519,330
2010-12-28 2010-12-22 327.183 7,612 -47 0.29% 2,490,513
2010-12-23 2010-12-21 331.994 7,659 -104 0.29% 2,542,742
2010-12-22 2010-12-20 336.806 7,763 +208 0.30% 2,614,622
2010-12-21 2010-12-17 336.806 7,555 -42 0.29% 2,544,566
2010-12-20 2010-12-16 331.994 7,597 +666 0.29% 2,522,159
2010-12-17 2010-12-15 341.617 6,931 +62 0.26% 2,367,748
2010-12-16 2010-12-14 346.429 6,869 +10 0.26% 2,379,618
2010-12-15 2010-12-13 351.240 6,859 +697 0.26% 2,409,156
2010-12-14 2010-12-10 336.806 6,162 +805 0.23% 2,075,396
2010-12-07 2010-12-03 327.183 5,357 -10 0.20% 1,752,717
2010-12-06 2010-12-02 327.183 5,367 -52 0.20% 1,755,989
2010-12-03 2010-12-01 331.994 5,419 -198 0.21% 1,799,076
2010-12-02 2010-11-30 322.371 5,617 +31 0.21% 1,810,758
2010-12-01 2010-11-29 317.560 5,586 +52 0.21% 1,773,888
2010-11-30 2010-11-26 317.560 5,534 -639 0.21% 1,757,374
2010-11-29 2010-11-25 317.560 6,173 +624 0.23% 1,960,295
2010-11-26 2010-11-24 317.560 5,549 -32 0.22% 1,762,138
2010-11-25 2010-11-23 317.560 5,581 -51 0.22% 1,772,300
2010-11-22 2010-11-18 327.183 5,632 -208 0.26% 1,842,692
2010-11-16 2010-11-12 322.371 5,840 -104 0.27% 1,882,647
2010-11-15 2010-11-11 327.183 5,944 +332 0.27% 1,944,773
2010-11-12 2010-11-10 336.806 5,612 +478 0.26% 1,890,153
2010-11-11 2010-11-09 327.183 5,134 -83 0.24% 1,679,755
2010-11-10 2010-11-08 327.183 5,217 +310 0.24% 1,706,911
2010-11-09 2010-11-05 327.183 4,907 -228 0.26% 1,605,485
2010-11-02 2010-10-29 327.183 5,135 -603 0.31% 1,680,082
2010-11-01 2010-10-28 307.937 5,738 +104 0.35% 1,766,940
2010-10-28 2010-10-26 312.748 5,634 +1,507 0.37% 1,762,022
2010-10-27 2010-10-25 317.560 4,127 -546 0.27% 1,310,568
2010-10-26 2010-10-22 327.183 4,673 -1,420 0.33% 1,528,924
2010-10-22 2010-10-20 303.125 6,093 -207 0.47% 1,846,941
2010-10-21 2010-10-19 317.560 6,300 +800 0.53% 2,000,625
2010-10-20 2010-10-18 331.994 5,500 +62 0.46% 1,825,967
2010-10-19 2010-10-15 317.560 5,438 -364 0.52% 1,726,889
2010-10-18 2010-10-14 351.240 5,802 -1,101 0.56% 2,037,895
2010-10-15 2010-10-13 327.183 6,903 -343 0.76% 2,258,541
2010-10-08 2010-10-06 327.183 7,246 -31 0.98% 2,370,765
2010-10-07 2010-10-05 322.371 7,277 -291 1.18% 2,345,894
2010-10-06 2010-10-04 317.560 7,568 +2,265 1.22% 2,403,290
2010-10-05 2010-09-30 351.240 5,303 -1,091 0.86% 1,862,626
2010-10-04 2010-09-29 365.675 6,394 -52 1.03% 2,338,123
2010-09-30 2010-09-28 356.052 6,446 +598 1.04% 2,295,109
2010-09-29 2010-09-27 365.675 5,848 +1,330 0.95% 2,138,465
2010-09-28 2010-09-24 331.994 4,518 -156 0.73% 1,499,949
2010-09-27 2010-09-22 307.937 4,674 -21 0.76% 1,439,295
2010-09-24 2010-09-21 307.937 4,695 +21 0.76% 1,445,762
2010-09-22 2010-09-20 307.937 4,674 +1,195 0.76% 1,439,295
2010-09-21 2010-09-17 303.125 3,479 +57 0.56% 1,054,572
2010-09-20 2010-09-16 303.125 3,422 +73 0.55% 1,037,294
2010-09-17 2010-09-15 303.125 3,349 +156 0.54% 1,015,166
2010-09-16 2010-09-14 312.748 3,193 +208 0.52% 998,604
2010-09-15 2010-09-13 317.560 2,985 -260 0.48% 947,915
2010-09-13 2010-09-09 317.560 3,245 -21 0.53% 1,030,481
2010-09-10 2010-09-08 307.937 3,266 +156 0.53% 1,005,721
2010-09-09 2010-09-07 317.560 3,110 -52 0.50% 987,610
2010-09-08 2010-09-06 327.183 3,162 +187 0.51% 1,034,551
2010-09-07 2010-09-03 312.748 2,975 +727 0.48% 930,425
2010-09-02 2010-08-31 298.313 2,248 +156 0.36% 670,609
2010-09-01 2010-08-30 346.429 2,092 -187 0.34% 724,729
2010-08-31 2010-08-27 351.240 2,279 +234 0.37% 800,476
2010-08-30 2010-08-26 346.429 2,045 +104 0.33% 708,446
2010-08-26 2010-08-24 356.052 1,941 +109 0.31% 691,096
2010-08-25 2010-08-23 356.052 1,832 +78 0.30% 652,287
2010-08-23 2010-08-19 351.240 1,754 -21 0.28% 616,075
2010-08-20 2010-08-18 346.429 1,775 +135 0.29% 614,911
2010-08-18 2010-08-16 365.675 1,640 +395 0.27% 599,706
2010-08-17 2010-08-13 370.486 1,245 -473 0.20% 461,255
2010-08-13 2010-08-11 365.675 1,718 +229 0.28% 628,229
2010-08-12 2010-08-10 351.240 1,489 -63 0.29% 522,996
2010-08-06 2010-08-04 303.125 1,552 +57 0.30% 470,450
2010-08-05 2010-08-03 307.937 1,495 +104 0.29% 460,365
2010-08-03 2010-07-30 322.371 1,391 -410 0.27% 448,418
2010-07-29 2010-07-27 322.371 1,801 +26 0.35% 580,590
2010-07-28 2010-07-26 331.994 1,775 -52 0.34% 589,289
2010-07-26 2010-07-22 307.937 1,827 +415 0.35% 562,600
2010-07-23 2010-07-21 307.937 1,412 +104 0.27% 434,806
2010-07-16 2010-07-14 317.560 1,308 -104 0.25% 415,368
2010-07-14 2010-07-12 312.748 1,412 -130 0.27% 441,600
2010-07-13 2010-07-09 307.937 1,542 +78 0.30% 474,838
2010-07-12 2010-07-08 307.937 1,464 +104 0.28% 450,819
2010-07-08 2010-07-06 307.937 1,360 +125 0.26% 418,794
2010-07-05 2010-06-30 317.560 1,235 +104 0.24% 392,186
2010-07-02 2010-06-29 307.937 1,131 -551 0.22% 348,276
2010-06-30 2010-06-28 317.560 1,682 +224 0.33% 534,135
2010-06-29 2010-06-25 331.994 1,458 -58 0.28% 484,047
2010-06-28 2010-06-24 341.617 1,516 -114 0.29% 517,891
2010-06-25 2010-06-23 346.429 1,630 +779 0.32% 564,679
2010-06-23 2010-06-21 341.617 851 +32 0.17% 290,716
2010-06-18 2010-06-15 322.371 819 +104 0.16% 264,022
2010-05-27 2010-05-25 341.617 715 -52 0.14% 244,256
2010-05-25 2010-05-20 351.240 767 -32 0.15% 269,401
2010-05-20 2010-05-18 375.298 799 -46 0.16% 299,863
2010-05-11 2010-05-07 413.790 845 -68 0.16% 349,652
2010-05-10 2010-05-06 433.036 913 +47 0.18% 395,362
2010-05-07 2010-05-05 457.093 866 -47 0.17% 395,843
2010-05-04 2010-04-30 461.905 913 +52 0.18% 421,719
2010-05-03 2010-04-29 490.774 861 +94 0.17% 422,556
2010-04-20 2010-04-16 519.643 767 +104 0.18% 398,566
2010-04-19 2010-04-15 538.889 663 +119 0.15% 357,283
2010-04-15 2010-04-13 538.889 544 -52 0.12% 293,156
2010-04-14 2010-04-12 529.266 596 -21 0.14% 315,442
2010-04-09 2010-04-07 548.512 617 -20 0.14% 338,432
2010-04-07 2010-03-31 538.889 637 -2 0.16% 343,272
2010-03-31 2010-03-29 538.889 639 -26 0.16% 344,350
2010-03-30 2010-03-26 538.889 665 -72 0.17% 358,361
2010-03-29 2010-03-25 529.266 737 -63 0.19% 390,069
2010-03-25 2010-03-23 529.266 800 +104 0.20% 423,413
2010-03-24 2010-03-22 529.266 696 -21 0.18% 368,369
2010-03-23 2010-03-19 538.889 717 +94 0.18% 386,383
2010-03-22 2010-03-18 567.758 623 +21 0.16% 353,713
2010-03-19 2010-03-17 558.135 602 -79 0.15% 335,997
2010-03-16 2010-03-12 538.889 681 -628 0.17% 366,983
2010-03-15 2010-03-11 558.135 1,309 +815 0.33% 730,599
2010-03-09 2010-03-05 500.397 494 +16 0.12% 247,196
2010-03-03 2010-03-01 519.643 478 -42 0.12% 248,389
2010-03-01 2010-02-25 500.397 520 +42 0.13% 260,206
2010-02-09 2010-02-05 510.020 478 +52 0.12% 243,789
2010-01-27 2010-01-25 625.496 426 -52 0.12% 266,461
2010-01-26 2010-01-22 615.873 478 -42 0.14% 294,387
2010-01-25 2010-01-21 625.496 520 -20 0.15% 325,258
2010-01-22 2010-01-20 644.742 540 -32 0.16% 348,161
2010-01-21 2010-01-19 644.742 572 +52 0.16% 368,792
2010-01-20 2010-01-18 673.611 520 -10 0.15% 350,278
2010-01-19 2010-01-15 683.234 530 -42 0.15% 362,114
2010-01-15 2010-01-13 644.742 572 -31 0.16% 368,792
2010-01-13 2010-01-11 663.988 603 +73 0.17% 400,385
2010-01-12 2010-01-08 663.988 530 +52 0.15% 351,914
2010-01-11 2010-01-07 644.742 478 +21 0.14% 308,187
2010-01-08 2010-01-06 673.611 457 +62 0.13% 307,840
2010-01-07 2010-01-05 683.234 395 -322 0.11% 269,877
2010-01-06 2010-01-04 596.627 717 +57 0.21% 427,782
2010-01-05 2009-12-31 587.004 660 +73 0.27% 387,423
2010-01-04 2009-12-29 587.004 587 -208 0.24% 344,571
2009-12-30 2009-12-28 548.512 795 +104 0.33% 436,067
2009-12-29 2009-12-24 596.627 691 -21 0.28% 412,269
2009-12-28 2009-12-22 635.119 712 +21 0.29% 452,205
2009-12-23 2009-12-21 606.250 691 +21 0.28% 418,919
2009-12-22 2009-12-18 577.381 670 -426 0.27% 386,845
2009-12-21 2009-12-17 510.020 1,096 -530 0.45% 558,982
2009-12-18 2009-12-16 490.774 1,626 +114 0.67% 797,998
2009-12-17 2009-12-15 510.020 1,512 +846 0.62% 771,150
2009-12-16 2009-12-14 577.381 666 -42 0.27% 384,536
2009-12-11 2009-12-09 500.397 708 +52 0.29% 354,281
2009-12-09 2009-12-07 490.774 656 +135 0.27% 321,948
2009-12-03 2009-12-01 500.397 521 -31 0.21% 260,707
2009-12-01 2009-11-27 490.774 552 -21 0.23% 270,907
2009-11-27 2009-11-25 548.512 573 -83 0.24% 314,297
2009-11-23 2009-11-19 538.889 656 +78 0.27% 353,511
2009-11-18 2009-11-16 625.496 578 +83 0.24% 361,537
2009-11-13 2009-11-11 635.119 495 +16 0.20% 314,384
2009-11-12 2009-11-10 654.365 479 +73 0.20% 313,441
2009-11-10 2009-11-06 625.496 406 -1 0.17% 253,951
2009-10-20 2009-10-16 663.988 407 +11 0.20% 270,243
2009-10-16 2009-10-14 740.972 396 +10 0.19% 293,425
2009-10-13 2009-10-09 837.202 386 +52 0.19% 323,160
2009-08-26 2009-08-24 1145.139 334 -11 0.16% 382,476
2009-08-21 2009-08-19 1125.893 345 -3,712 0.17% 388,433
2009-08-07 2009-08-05 1154.762 4,057 +3,651 2.00% 4,684,869
2009-08-06 2009-08-04 1164.385 406 -1 0.20% 472,740
2009-08-05 2009-08-03 1154.762 407 +24 0.20% 469,988
2009-08-04 2009-07-31 1174.008 383 -3 0.19% 449,645
2009-07-31 2009-07-29 1174.008 386 +19 0.19% 453,167
2009-07-30 2009-07-28 1241.369 367 +10 0.18% 455,582
2009-07-29 2009-07-27 1250.992 357 -16 0.18% 446,604
2009-07-28 2009-07-24 1154.762 373 +16 0.18% 430,726
2009-07-27 2009-07-23 1231.746 357 +12 0.18% 439,733
2009-07-24 2009-07-22 1337.599 345 -10 0.17% 461,472
2009-07-23 2009-07-21 1289.484 355 -6 0.17% 457,767
2009-07-21 2009-07-17 1279.861 361 +21 0.18% 462,030
2009-07-20 2009-07-16 1289.484 340 +10 0.17% 438,425
2009-07-14 2009-07-10 1337.599 330 -25 0.16% 441,408
2009-07-13 2009-07-09 1433.829 355 +10 0.17% 509,009
2009-07-10 2009-07-08 1453.075 345 +10 0.17% 501,311
2009-07-09 2009-07-07 1241.369 335 +2 0.16% 415,859
2009-07-02 2009-06-29 1154.762 333 -1 0.16% 384,536
2009-06-29 2009-06-25 1116.270 334 -41 0.16% 372,834
2009-06-18 2009-06-16 1183.631 375 -42 0.18% 443,862
2009-06-17 2009-06-15 1106.647 417 +4 0.21% 461,472
2009-06-16 2009-06-12 1231.746 413 -7 0.20% 508,711
2009-06-12 2009-06-10 1231.746 420 +42 0.21% 517,333
2009-06-11 2009-06-09 1222.123 378 -17 0.19% 461,963
2009-06-10 2009-06-08 1231.746 395 +62 0.19% 486,540
2009-06-09 2009-06-05 1183.631 333 +21 0.16% 394,149
2009-06-08 2009-06-04 1020.040 312 -35 0.15% 318,252
2009-06-05 2009-06-03 1010.417 347 -11 0.17% 350,615
2009-06-04 2009-06-02 981.548 358 +11 0.18% 351,394
2009-06-03 2009-06-01 1000.794 347 -31 0.17% 347,275
2009-06-02 2009-05-29 971.925 378 -1 0.19% 367,388
2009-06-01 2009-05-27 981.548 379 +52 0.19% 372,007
2009-05-29 2009-05-26 933.433 327 +21 0.16% 305,232
2009-05-25 2009-05-21 1020.040 306 +21 0.15% 312,132
2009-05-22 2009-05-20 1029.663 285 +15 0.14% 293,454
2009-05-21 2009-05-19 971.925 270 -10 0.13% 262,420
2009-05-20 2009-05-18 894.940 280 -10 0.14% 250,583
2009-05-15 2009-05-13 808.333 290 +4 0.14% 234,417
2009-05-13 2009-05-11 760.218 286 -63 0.14% 217,422
2009-05-12 2009-05-08 769.841 349 +27 0.17% 268,675
2009-05-11 2009-05-07 740.972 322 +14 0.16% 238,593
2009-05-08 2009-05-06 760.218 308 +42 0.15% 234,147
2009-04-30 2009-04-28 635.119 266 -126 0.13% 168,942
2009-04-27 2009-04-23 654.365 392 -26 0.19% 256,511
2009-04-22 2009-04-20 683.234 418 +15 0.21% 285,592
2009-04-16 2009-04-14 702.480 403 +20 0.20% 283,100
2009-04-08 2009-04-06 789.087 383 +22 0.19% 302,220
2009-04-07 2009-04-03 866.071 361 -41 0.18% 312,652
2009-03-30 2009-03-26 875.694 402 +104 0.20% 352,029
2009-03-26 2009-03-24 894.940 298 -31 0.15% 266,692
2009-03-24 2009-03-20 914.187 329 +83 0.16% 300,767
2009-03-23 2009-03-19 991.171 246 +118 0.12% 243,828
2009-03-18 2009-03-16 1520.437 128 -1 0.13% 194,616
2009-03-12 2009-03-10 1539.683 129 -2 0.13% 198,619
2009-03-11 2009-03-09 1404.960 131 -24 0.13% 184,050
2009-03-10 2009-03-06 1376.091 155 -9 0.15% 213,294
2009-03-09 2009-03-05 1376.091 164 -36 0.16% 225,679
2009-03-04 2009-03-02 1395.337 200 -1 0.20% 279,067
2009-03-02 2009-02-26 1414.583 201 -4 0.20% 284,331
2009-02-27 2009-02-25 1433.829 205 -5 0.20% 293,935
2009-02-26 2009-02-24 1443.452 210 -4 0.21% 303,125
2009-02-24 2009-02-20 1366.468 214 -1 0.21% 292,424
2009-02-20 2009-02-18 1275.050 215 -2 0.21% 274,136
2009-02-19 2009-02-17 1250.371 217 -36 0.21% 271,331
2009-02-10 2009-02-06 1201.014 253 -1 0.21% 303,857
2009-02-05 2009-02-03 1225.693 254 -12 0.21% 311,326
2009-01-12 2009-01-08 1266.823 266 -49 0.22% 336,975
2009-01-02 2008-12-29 1176.336 315 +45 0.27% 370,546
2008-12-30 2008-12-24 1110.527 270 -19 0.23% 299,842
2008-12-23 2008-12-19 1201.014 289 -13 0.24% 347,093
2008-12-16 2008-12-12 1381.989 302 +37 0.25% 417,361
2008-12-15 2008-12-11 1316.180 265 -1 0.22% 348,788
2008-12-11 2008-12-09 822.613 266 +266 0.22% 218,815
2008-11-25 2008-11-21 822.613 0 -266
2008-11-19 2008-11-17 822.613 266 -1 0.22% 218,815
2008-11-12 2008-11-10 863.743 267 -20 0.22% 230,619
2008-09-25 2008-09-23 1192.788 287 -1 0.24% 342,330
2008-09-19 2008-09-17 1233.919 288 -1 0.24% 355,369
2008-09-17 2008-09-12 1439.572 289 -19 0.24% 416,036
2008-09-01 2008-08-28 1686.356 308 +8 0.26% 519,398
2008-08-26 2008-08-21 1604.095 300 -3 0.25% 481,228
2008-08-25 2008-08-20 1645.225 303 -3 0.26% 498,503
2008-08-21 2008-08-19 1604.095 306 -7 0.26% 490,853
2008-08-20 2008-08-18 1562.964 313 -3 0.26% 489,208
2008-08-18 2008-08-14 1521.833 316 +5 0.27% 480,899
2008-08-15 2008-08-13 1850.878 311 -2 0.26% 575,623
2008-08-12 2008-08-08 2262.185 313 -1 0.26% 708,064
2008-08-07 2008-08-04 2673.491 314 -15 0.26% 839,476
2008-08-05 2008-08-01 2755.752 329 -5 0.28% 906,643
2008-08-04 2008-07-31 2838.014 334 -1 0.28% 947,897
2008-08-01 2008-07-30 2714.622 335 -1 0.28% 909,398
2008-07-31 2008-07-29 2755.752 336 +2 0.28% 925,933
2008-07-30 2008-07-28 2920.275 334 +5 0.28% 975,372
2008-07-29 2008-07-25 3084.797 329 +7 0.28% 1,014,898
2008-07-18 2008-07-16 3208.189 322 -9 0.27% 1,033,037
2008-07-17 2008-07-15 3413.842 331 -15 0.28% 1,129,982
2008-07-16 2008-07-14 3660.626 346 +17 0.29% 1,266,577
2008-07-15 2008-07-11 4154.194 329 +7 0.28% 1,366,730
2008-07-14 2008-07-10 4565.500 322 +1 0.27% 1,470,091
2008-07-10 2008-07-08 5881.680 321 +221 0.27% 1,888,019
2008-07-08 2008-07-04 7979.343 100 -2 0.51% 797,934
2008-07-07 2008-07-03 8061.604 102 -7 0.52% 822,284
2008-07-02 2008-06-27 7156.730 109 -1 0.55% 780,084
2008-06-30 2008-06-26 7033.338 110 -1 0.56% 773,667
2008-06-26 2008-06-24 7074.469 111 -6 0.56% 785,266
2008-06-25 2008-06-23 7033.338 117 -2 0.59% 822,901
2008-06-24 2008-06-20 7238.991 119 -6 0.60% 861,440
2008-06-23 2008-06-19 7444.644 125 +4 0.63% 930,581
2008-06-19 2008-06-17 7609.167 121 -5 0.61% 920,709
2008-06-18 2008-06-16 7526.906 126 -2 0.64% 948,390
2008-06-13 2008-06-11 7650.298 128 -1 0.65% 979,238
2008-06-11 2008-06-06 7300.687 129 -3 0.65% 941,789
2008-06-10 2008-06-05 7300.687 132 -216 0.67% 963,691
2008-06-06 2008-06-04 7457.691 348 -11 0.67% 2,595,277
2008-06-05 2008-06-03 7536.193 359 -38 0.69% 2,705,493
2008-06-04 2008-06-02 7457.691 397 -7 0.77% 2,960,703
2008-06-03 2008-05-30 6908.177 404 -4 0.78% 2,790,904
2008-05-30 2008-05-28 6358.663 408 -4,091 0.79% 2,594,335
2008-05-16 2008-05-14 6123.157 4,499 +4,049 8.67% 27,548,084
2008-05-15 2008-05-13 6123.157 450 -4 0.87% 2,755,421
2008-05-14 2008-05-09 5966.153 454 -1 0.88% 2,708,633
2008-05-13 2008-05-08 5966.153 455 -6 0.88% 2,714,600
2008-05-09 2008-05-07 5809.149 461 -4 0.89% 2,678,018
2008-05-08 2008-05-06 6123.157 465 -10 0.90% 2,847,268
2008-05-07 2008-05-05 5966.153 475 -8 0.92% 2,833,923
2008-05-06 2008-05-02 5809.149 483 -27 0.93% 2,805,819
2008-05-05 2008-04-30 4867.125 510 +7 0.98% 2,482,234
2008-05-02 2008-04-29 4867.125 503 -1 0.97% 2,448,164
2008-04-29 2008-04-25 4867.125 504 +7 0.97% 2,453,031
2008-04-24 2008-04-22 5024.129 497 -1 0.96% 2,496,992
2008-04-22 2008-04-18 5024.129 498 +1 0.96% 2,502,016
2008-04-17 2008-04-15 4867.125 497 -1 0.96% 2,418,961
2008-04-16 2008-04-14 5024.129 498 -1 0.96% 2,502,016
2008-04-10 2008-04-08 5495.141 499 +8 0.96% 2,742,075
2008-04-07 2008-04-02 5652.145 491 +7 0.95% 2,775,203
2008-04-02 2008-03-31 5495.141 484 +6 0.93% 2,659,648
2008-04-01 2008-03-28 5809.149 478 +4 0.92% 2,776,773
2008-03-31 2008-03-27 5652.145 474 -4 0.91% 2,679,117
2008-03-20 2008-03-18 5495.141 478 -11 0.92% 2,626,677
2008-03-19 2008-03-17 5652.145 489 +9 0.94% 2,763,899
2008-03-14 2008-03-12 6437.165 480 +1 0.93% 3,089,839
2008-03-13 2008-03-11 6437.165 479 -3 0.92% 3,083,402
2008-03-11 2008-03-07 6437.165 482 +8 0.93% 3,102,714
2008-03-10 2008-03-06 6908.177 474 +10 0.91% 3,274,476
2008-03-05 2008-03-03 7379.189 464 -3 0.89% 3,423,944
2008-03-03 2008-02-28 7850.201 467 +3 0.90% 3,666,044
2008-02-29 2008-02-27 7379.189 464 +11 0.89% 3,423,944
2008-02-28 2008-02-26 7222.185 453 +2 0.87% 3,271,650
2008-02-27 2008-02-25 7379.189 451 +3 0.87% 3,328,014
2008-02-22 2008-02-20 8007.205 448 +1 0.86% 3,587,228
2008-02-21 2008-02-19 8635.221 447 -8 0.86% 3,859,944
2008-02-19 2008-02-15 6594.169 455 +1 0.88% 3,000,347
2008-02-15 2008-02-13 6280.161 454 -7 0.88% 2,851,193
2008-02-14 2008-02-12 6280.161 461 -7 0.89% 2,895,154
2008-02-11 2008-02-04 6594.169 468 -1 0.90% 3,086,071
2008-02-05 2008-02-01 6751.173 469 -4 0.90% 3,166,300
2008-02-04 2008-01-31 5966.153 473 -4 0.91% 2,821,990
2008-01-31 2008-01-29 6280.161 477 +4 0.92% 2,995,637
2008-01-30 2008-01-28 6280.161 473 +1 0.91% 2,970,516
2008-01-29 2008-01-25 6437.165 472 +3 0.91% 3,038,342
2008-01-28 2008-01-24 6437.165 469 +1 0.90% 3,019,030
2008-01-24 2008-01-22 5809.149 468 +7 0.90% 2,718,682
2008-01-23 2008-01-21 6437.165 461 -1 0.89% 2,967,533
2008-01-21 2008-01-17 6437.165 462 +1 0.89% 2,973,970
2008-01-18 2008-01-16 6594.169 461 -1 0.89% 3,039,912
2008-01-17 2008-01-15 7222.185 462 +1 0.89% 3,336,650
2008-01-16 2008-01-14 7536.193 461 +5 0.89% 3,474,185
2008-01-11 2008-01-09 8321.213 456 -1 0.88% 3,794,473
2008-01-10 2008-01-08 8321.213 457 -1 0.88% 3,802,795
2008-01-09 2008-01-07 8792.225 458 -3 0.88% 4,026,839
2008-01-08 2008-01-04 9420.242 461 -11 0.89% 4,342,731
2008-01-07 2008-01-03 6751.173 472 -6 0.91% 3,186,554
2008-01-04 2008-01-02 6908.177 478 +4 0.92% 3,302,109
2008-01-03 2007-12-31 6751.173 474 +2 0.91% 3,200,056
2008-01-02 2007-12-27 5495.141 472 -3 0.91% 2,593,707
2007-12-28 2007-12-24 5652.145 475 -19 0.92% 2,684,769
2007-12-27 2007-12-20 5652.145 494 -10 0.95% 2,792,160
2007-12-21 2007-12-19 5809.149 504 +6 0.97% 2,927,811
2007-12-20 2007-12-18 5495.141 498 +4 0.96% 2,736,580
2007-12-19 2007-12-17 5495.141 494 -1 0.95% 2,714,600
2007-12-18 2007-12-14 5966.153 495 -2 0.95% 2,953,246
2007-12-17 2007-12-13 6280.161 497 -7 0.96% 3,121,240
2007-12-14 2007-12-12 6594.169 504 -1 0.97% 3,323,461
2007-12-13 2007-12-11 6908.177 505 +4 0.97% 3,488,629
2007-12-12 2007-12-10 7065.181 501 -11 0.97% 3,539,656
2007-12-11 2007-12-07 7222.185 512 -1 0.99% 3,697,759
2007-12-10 2007-12-06 7065.181 513 -6 0.99% 3,624,438
2007-12-07 2007-12-05 8007.205 519 -33 1.00% 4,155,740
2007-12-04 2007-11-30 10990.282 552 -1 1.06% 6,066,636
2007-12-03 2007-11-29 11932.306 553 +1 1.07% 6,598,565
2007-11-29 2007-11-27 10990.282 552 +34 1.06% 6,066,636
2007-11-28 2007-11-26 12246.314 518 +1 1.00% 6,343,591
2007-11-27 2007-11-23 12560.322 517 +3 1.00% 6,493,687
2007-11-26 2007-11-22 13188.338 514 +1 0.99% 6,778,806
2007-11-23 2007-11-21 14601.374 513 +5 0.99% 7,490,505
2007-11-22 2007-11-20 14601.374 508 +7 0.98% 7,417,498
2007-11-21 2007-11-19 14915.383 501 +7 0.97% 7,472,607
2007-11-20 2007-11-16 15386.395 494 -11 0.95% 7,600,879
2007-11-19 2007-11-15 15857.407 505 +9 0.97% 8,007,990
2007-11-16 2007-11-14 16171.415 496 +1 0.96% 8,021,022
2007-11-15 2007-11-13 15857.407 495 +5 0.95% 7,849,416
2007-11-14 2007-11-12 16328.419 490 -1 0.94% 8,000,925
2007-11-13 2007-11-09 17741.455 491 +4 0.95% 8,711,054
2007-11-12 2007-11-08 17741.455 487 -3 0.94% 8,640,089
2007-11-09 2007-11-07 18840.483 490 +7 0.94% 9,231,837
2007-11-07 2007-11-05 17113.439 483 +5 0.93% 8,265,791
2007-11-06 2007-11-02 18055.463 478 -3 0.92% 8,630,511
2007-11-05 2007-11-01 18526.475 481 +3 0.93% 8,911,235
2007-11-02 2007-10-31 18840.483 478 +1 0.92% 9,005,751
2007-10-31 2007-10-29 19625.503 477 +15 0.92% 9,361,365
2007-10-30 2007-10-26 20096.515 462 -1 0.89% 9,284,590
2007-10-29 2007-10-25 20096.515 463 -4 0.89% 9,304,687
2007-10-25 2007-10-23 18840.483 467 +2 0.99% 8,798,506
2007-10-24 2007-10-22 16799.431 465 +6 0.99% 7,811,735
2007-10-23 2007-10-18 17584.451 459 +14 0.97% 8,071,263
2007-10-18 2007-10-16 18369.471 445 +16 0.94% 8,174,415
2007-10-17 2007-10-15 19154.491 429 +23 0.91% 8,217,277
2007-10-16 2007-10-12 20096.515 406 +5 0.86% 8,159,185
2007-10-15 2007-10-11 20096.515 401 +9 0.85% 8,058,703
2007-10-12 2007-10-10 21195.544 392 +7 0.94% 8,308,653
2007-10-11 2007-10-09 21038.540 385 +6 0.93% 8,099,838
2007-10-10 2007-10-08 20253.519 379 -4 0.91% 7,676,084
2007-10-09 2007-10-05 21352.548 383 -5 0.92% 8,178,026
2007-10-08 2007-10-04 20253.519 388 -1 0.93% 7,858,366
2007-10-05 2007-10-03 19468.499 389 +8 0.94% 7,573,246
2007-10-04 2007-10-02 19154.491 381 -8 0.92% 7,297,861
2007-10-03 2007-09-28 18840.483 389 +5 0.94% 7,328,948
2007-10-02 2007-09-27 19154.491 384 -6 0.92% 7,355,325
2007-09-28 2007-09-25 18526.475 390 +2 0.94% 7,225,325
2007-09-27 2007-09-24 19468.499 388 -4 0.93% 7,553,778
2007-09-25 2007-09-21 18997.487 392 -5 0.94% 7,447,015
2007-09-24 2007-09-20 19468.499 397 -9 0.96% 7,728,994
2007-09-21 2007-09-19 19939.511 406 -2 0.98% 8,095,442
2007-09-20 2007-09-18 20567.528 408 +8 0.98% 8,391,551
2007-09-19 2007-09-17 20253.519 400 -2 0.96% 8,101,408
2007-09-18 2007-09-14 20881.536 402 -14 0.97% 8,394,377
2007-09-17 2007-09-13 20881.536 416 +5 1.00% 8,686,719
2007-09-14 2007-09-12 20567.528 411 -3 0.99% 8,453,254
2007-09-13 2007-09-11 20410.523 414 -2 1.00% 8,449,957
2007-09-12 2007-09-10 20881.536 416 -1 1.00% 8,686,719
2007-09-11 2007-09-07 20724.532 417 +10 1.00% 8,642,130
2007-09-10 2007-09-06 21195.544 407 +11 0.98% 8,626,586
2007-09-07 2007-09-05 21509.552 396 +8 0.95% 8,517,782
2007-09-05 2007-09-03 20410.523 388 +9 0.93% 7,919,283
2007-09-04 2007-08-31 20724.532 379 -19 0.91% 7,854,597
2007-09-03 2007-08-30 21038.540 398 -3 0.96% 8,373,339
2007-08-31 2007-08-29 20881.536 401 +5 0.97% 8,373,496
2007-08-30 2007-08-28 21823.560 396 +20 0.95% 8,642,130
2007-08-29 2007-08-27 24492.628 376 +18 0.91% 9,209,228
2007-08-28 2007-08-24 23079.592 358 +3 0.86% 8,262,494
2007-08-27 2007-08-23 21038.540 355 +3 0.85% 7,468,682
2007-08-24 2007-08-22 19939.511 352 +11 0.85% 7,018,708
2007-08-22 2007-08-20 20410.523 341 -9 0.82% 6,959,989
2007-08-21 2007-08-17 19154.491 350 +9 0.84% 6,704,072
2007-08-20 2007-08-16 21195.544 341 -1 0.82% 7,227,680
2007-08-17 2007-08-15 23550.604 342 -29 0.82% 8,054,307
2007-08-16 2007-08-14 24178.620 371 +5 0.89% 8,970,268
2007-08-15 2007-08-13 22765.584 366 +13 0.88% 8,332,204
2007-08-14 2007-08-10 21666.556 353 -14 0.85% 7,648,294
2007-08-13 2007-08-09 23864.612 367 +4 0.88% 8,758,313
2007-08-10 2007-08-08 23236.596 363 -3 0.87% 8,434,884
2007-08-09 2007-08-07 22294.572 366 +5 0.88% 8,159,813
2007-08-08 2007-08-06 25905.664 361 -26 0.87% 9,351,945
2007-08-06 2007-08-02 29673.761 387 -22 0.93% 11,483,746
2007-08-03 2007-08-01 31714.813 409 -6 0.98% 12,971,359
2007-08-02 2007-07-31 33912.870 415 +12 1.00% 14,073,841
2007-07-31 2007-07-27 32028.821 403 +18 0.97% 12,907,615
2007-07-30 2007-07-26 34069.874 385 +7 0.93% 13,116,901
2007-07-27 2007-07-25 35796.918 378 +26 0.91% 13,531,235
2007-07-26 2007-07-24 36267.930 352 -6 0.85% 12,766,311
2007-07-25 2007-07-23 36895.946 358 -3 0.86% 13,208,749
2007-07-24 2007-07-20 37052.950 361 +4 0.87% 13,376,115
2007-07-23 2007-07-19 36895.946 357 -4 0.86% 13,171,853
2007-07-20 2007-07-18 38151.979 361 +13 0.87% 13,772,864
2007-07-19 2007-07-17 38465.987 348 +29 0.84% 13,386,163
2007-07-18 2007-07-16 37209.954 319 +9 0.77% 11,869,975
2007-07-17 2007-07-13 36581.938 310 -11 0.75% 11,340,401
2007-07-16 2007-07-12 32342.830 321 -3 0.77% 10,382,048
2007-07-12 2007-07-10 31871.817 324 -2 0.78% 10,326,469
2007-07-11 2007-07-09 32499.834 326 +6 0.79% 10,594,946
2007-07-10 2007-07-06 33284.854 320 +3 0.92% 10,651,153
2007-07-09 2007-07-05 33912.870 317 -2 0.92% 10,750,380
2007-07-05 2007-07-03 32970.846 319 +2 0.92% 10,517,700
2007-07-04 2007-06-29 33755.866 317 -4 0.92% 10,700,609
2007-07-03 2007-06-28 33284.854 321 +3 0.93% 10,684,438
2007-06-29 2007-06-27 35168.902 318 +6 0.92% 11,183,711
2007-06-27 2007-06-25 37209.954 312 +50 0.90% 11,609,506
2007-06-26 2007-06-22 34540.886 262 0.76% 9,049,712

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top