History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CHINA CONSTRUCTION BANK (ASIA)

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.830 386,008 +0 0.03% 320,387
2025-10-13 2025-10-09 0.860 386,008 +0 0.03% 331,967
2025-10-10 2025-10-08 0.840 386,008 +0 0.03% 324,247
2025-10-09 2025-10-06 0.840 386,008 +0 0.03% 324,247
2025-10-08 2025-10-03 0.840 386,008 +0 0.03% 324,247
2025-10-06 2025-10-02 0.850 386,008 +0 0.03% 328,107
2025-10-03 2025-09-30 0.870 386,008 +0 0.03% 335,827
2025-10-02 2025-09-29 0.930 386,008 +0 0.03% 358,987
2025-09-30 2025-09-26 0.850 386,008 +0 0.03% 328,107
2025-09-29 2025-09-25 0.850 386,008 +0 0.03% 328,107
2025-09-26 2025-09-24 0.850 386,008 +0 0.03% 328,107
2025-09-25 2025-09-23 0.860 386,008 +0 0.03% 331,967
2025-09-24 2025-09-22 0.830 386,008 +0 0.03% 320,387
2025-09-23 2025-09-19 0.830 386,008 +0 0.03% 320,387
2025-09-22 2025-09-18 0.840 386,008 +0 0.03% 324,247
2025-09-19 2025-09-17 0.820 386,008 +0 0.03% 316,527
2025-09-18 2025-09-16 0.830 386,008 +0 0.03% 320,387
2025-09-17 2025-09-15 0.820 386,008 +0 0.04% 316,527
2025-09-16 2025-09-12 0.850 386,008 +0 0.04% 328,107
2025-09-15 2025-09-11 0.860 386,008 +0 0.04% 331,967
2025-09-12 2025-09-10 0.860 386,008 +0 0.04% 331,967
2025-09-11 2025-09-09 0.890 386,008 +0 0.04% 343,547
2025-09-10 2025-09-08 0.900 386,008 +0 0.04% 347,407
2025-09-09 2025-09-05 0.920 386,008 +0 0.04% 355,127
2025-09-08 2025-09-04 0.910 386,008 +0 0.04% 351,267
2025-09-05 2025-09-03 0.930 386,008 +0 0.04% 358,987
2025-09-04 2025-09-02 0.860 386,008 +0 0.04% 331,967
2025-09-03 2025-09-01 0.860 386,008 +0 0.04% 331,967
2025-09-02 2025-08-29 0.850 386,008 +0 0.04% 328,107
2025-09-01 2025-08-28 0.830 386,008 +0 0.04% 320,387
2025-08-29 2025-08-27 0.840 386,008 +0 0.04% 324,247
2025-08-28 2025-08-26 0.820 386,008 +0 0.04% 316,527
2025-08-27 2025-08-25 0.850 386,008 +0 0.04% 328,107
2025-08-26 2025-08-22 0.850 386,008 +0 0.04% 328,107
2025-08-25 2025-08-21 0.850 386,008 +0 0.04% 328,107
2025-08-22 2025-08-20 0.830 386,008 +0 0.04% 320,387
2025-08-21 2025-08-19 0.850 386,008 +0 0.04% 328,107
2025-08-20 2025-08-18 0.850 386,008 +0 0.04% 328,107
2025-08-19 2025-08-15 0.840 386,008 +0 0.04% 324,247
2025-08-18 2025-08-14 0.820 386,008 +0 0.04% 316,527
2025-08-15 2025-08-13 0.840 386,008 +0 0.04% 324,247
2025-08-14 2025-08-12 0.870 386,008 +0 0.04% 335,827
2025-08-13 2025-08-11 0.850 386,008 +0 0.04% 328,107
2025-08-12 2025-08-08 0.830 386,008 +0 0.04% 320,387
2025-08-11 2025-08-07 0.850 386,008 +0 0.04% 328,107
2025-08-08 2025-08-06 0.870 386,008 +0 0.04% 335,827
2025-08-07 2025-08-05 0.870 386,008 +0 0.04% 335,827
2025-08-06 2025-08-04 0.870 386,008 +0 0.04% 335,827
2025-08-05 2025-08-01 0.870 386,008 +0 0.04% 335,827
2025-08-04 2025-07-31 0.900 386,008 +0 0.04% 347,407
2025-08-01 2025-07-30 0.870 386,008 +0 0.04% 335,827
2025-07-31 2025-07-29 0.880 386,008 +0 0.04% 339,687
2025-07-30 2025-07-28 0.880 386,008 -1 0.04% 339,687
2025-04-08 2025-04-03 0.680 386,009 -2,500 0.04% 262,486
2025-03-26 2025-03-24 0.720 388,509 -500 0.04% 279,726
2024-11-19 2024-11-15 0.820 389,009 +90,000 0.04% 318,987
2024-11-15 2024-11-13 0.820 299,009 +5,100 0.03% 245,187
2024-10-14 2024-10-09 1.020 293,909 -8,100 0.03% 299,787
2024-10-10 2024-10-08 1.080 302,009 -9,000 0.03% 326,170
2024-10-09 2024-10-07 1.100 311,009 +3,000 0.03% 342,110
2024-10-08 2024-10-04 1.140 308,009 -64,500 0.03% 351,130
2024-10-07 2024-10-03 0.980 372,509 -130,200 0.04% 365,059
2024-09-30 2024-09-26 0.480 502,709 +130,200 0.05% 241,300
2024-08-05 2024-08-01 0.460 372,509 -100 0.04% 171,354
2024-06-06 2024-06-04 0.600 372,609 -300 0.04% 223,565
2023-11-14 2023-11-10 0.480 372,909 +39,000 0.04% 178,996
2023-11-10 2023-11-08 0.540 333,909 +45,000 0.03% 180,311
2023-11-07 2023-11-03 0.700 288,909 +30,000 0.03% 202,236
2023-07-26 2023-07-24 1.800 258,909 +4,500 0.03% 466,036
2023-05-16 2023-05-12 2.160 254,409 +600 0.03% 549,523
2023-05-08 2023-05-04 2.200 253,809 -200 0.03% 558,380
2023-03-10 2023-03-08 2.060 254,009 +400 0.03% 523,259
2023-02-10 2023-02-08 2.200 253,609 -4,800 0.03% 557,940
2023-02-07 2023-02-03 2.240 258,409 +3,000 0.03% 578,836
2023-02-03 2023-02-01 2.260 255,409 -1,000 0.03% 577,224
2022-10-18 2022-10-14 2.380 256,409 -15,900 0.03% 610,253
2022-09-20 2022-09-16 2.700 272,309 +15,000 0.03% 735,234
2022-08-01 2022-07-28 3.100 257,309 -12,000 0.03% 797,658
2022-07-05 2022-06-30 3.600 269,309 +6,000 0.03% 969,512
2022-06-10 2022-06-08 4.040 263,309 -5,100 0.03% 1,063,768
2022-06-01 2022-05-30 3.840 268,409 +12,000 0.03% 1,030,691
2022-03-09 2022-03-07 3.900 256,409 -3,300 0.03% 999,995
2022-02-24 2022-02-22 4.020 259,709 -3,300 0.03% 1,044,030
2022-02-16 2022-02-14 4.260 263,009 -2,700 0.03% 1,120,418
2022-02-04 2022-01-27 4.180 265,709 +12,000 0.03% 1,110,664
2022-01-26 2022-01-24 4.560 253,709 -4,300 0.03% 1,156,913
2022-01-21 2022-01-19 4.360 258,009 -40,500 0.03% 1,124,919
2022-01-20 2022-01-18 4.440 298,509 -2,400 0.03% 1,325,380
2022-01-17 2022-01-13 4.400 300,909 -300 0.03% 1,324,000
2022-01-11 2022-01-07 4.600 301,209 +2,100 0.03% 1,385,561
2022-01-06 2022-01-04 4.740 299,109 +3,000 0.03% 1,417,777
2022-01-05 2022-01-03 4.900 296,109 -3,000 0.03% 1,450,934
2022-01-04 2021-12-31 4.680 299,109 +2,400 0.03% 1,399,830
2021-12-30 2021-12-28 4.760 296,709 -400 0.03% 1,412,335
2021-12-29 2021-12-24 4.680 297,109 +3,000 0.03% 1,390,470
2021-12-23 2021-12-21 4.900 294,109 +3,000 0.03% 1,441,134
2021-12-22 2021-12-20 4.760 291,109 -900 0.03% 1,385,679
2021-12-16 2021-12-14 5.100 292,009 +68,100 0.03% 1,489,246
2021-12-13 2021-12-09 4.360 223,909 -400 0.02% 976,243
2021-12-08 2021-12-06 4.380 224,309 +6,300 0.02% 982,473
2021-11-25 2021-11-23 3.640 218,009 -900 0.02% 793,553
2021-11-24 2021-11-22 3.940 218,909 -3,000 0.02% 862,501
2021-11-23 2021-11-19 4.240 221,909 -600 0.02% 940,894
2021-11-19 2021-11-17 4.440 222,509 +6,000 0.02% 987,940
2021-11-18 2021-11-16 4.400 216,509 +1,200 0.02% 952,640
2021-11-17 2021-11-15 4.740 215,309 -1,800 0.02% 1,020,565
2021-11-15 2021-11-11 5.100 217,109 -7,500 0.02% 1,107,256
2021-11-12 2021-11-10 5.000 224,609 +2,100 0.02% 1,123,045
2021-11-11 2021-11-09 5.200 222,509 +10,500 0.02% 1,157,047
2021-11-10 2021-11-08 5.400 212,009 +3,300 0.02% 1,144,849
2021-11-09 2021-11-05 5.800 208,709 +6,700 0.02% 1,210,512
2021-11-08 2021-11-04 5.500 202,009 +4,500 0.02% 1,111,050
2021-11-04 2021-11-02 5.100 197,509 +4,500 0.02% 1,007,296
2021-11-03 2021-11-01 5.900 193,009 +28,900 0.02% 1,138,753
2021-08-18 2021-08-16 1.800 164,109 +300 0.18% 295,396
2021-04-27 2021-04-23 1.800 163,809 +500 0.18% 294,856
2020-02-20 2020-02-18 2.080 163,309 -4,800 0.17% 339,683
2020-01-16 2020-01-14 2.500 168,109 +300 0.18% 420,273
2020-01-15 2020-01-13 2.020 167,809 -3,000 0.18% 338,974
2019-12-02 2019-11-28 2.120 170,809 -1,200 0.18% 362,115
2019-11-29 2019-11-27 2.140 172,009 -2,500 0.18% 368,099
2019-11-07 2019-11-05 2.940 174,509 -200 0.19% 513,056
2019-09-30 2019-09-26 3.200 174,709 +3,000 0.19% 559,069
2019-09-18 2019-09-16 3.480 171,709 +3,000 0.18% 597,547
2019-09-13 2019-09-11 3.680 168,709 -2,700 0.18% 620,849
2019-09-11 2019-09-09 3.460 171,409 +1,700 0.18% 593,075
2019-08-21 2019-08-19 3.660 169,709 +3,000 0.18% 621,135
2019-08-09 2019-08-07 3.800 166,709 -3,000 0.18% 633,494
2019-08-08 2019-08-06 3.600 169,709 +3,000 0.18% 610,952
2019-07-29 2019-07-25 4.240 166,709 -4,800 0.21% 706,846
2019-07-26 2019-07-24 4.300 171,509 +1,500 0.22% 737,489
2019-07-23 2019-07-19 4.140 170,009 +4,800 0.22% 703,837
2019-07-15 2019-07-11 3.880 165,209 -100 0.21% 641,011
2019-07-04 2019-07-02 3.980 165,309 -3,600 0.21% 657,930
2019-07-02 2019-06-27 3.600 168,909 +300 0.22% 608,072
2019-06-21 2019-06-19 4.160 168,609 -1,500 0.22% 701,413
2019-06-17 2019-06-13 3.340 170,109 +1,500 0.22% 568,164
2019-06-12 2019-06-10 3.240 168,609 +2,100 0.22% 546,293
2019-05-23 2019-05-21 5.100 166,509 -5,700 0.21% 849,196
2019-05-21 2019-05-17 4.220 172,209 -300 0.22% 726,722
2019-05-20 2019-05-16 4.820 172,509 -900 0.22% 831,493
2019-05-17 2019-05-15 4.740 173,409 -7,500 0.22% 821,959
2019-05-15 2019-05-10 6.300 180,909 +20,100 0.23% 1,139,727
2019-05-07 2019-05-03 6.600 160,809 +1,800 0.21% 1,061,339
2019-04-29 2019-04-25 7.100 159,009 +1,800 0.20% 1,128,964
2019-04-17 2019-04-15 7.500 157,209 -800 0.20% 1,179,068
2019-04-02 2019-03-29 7.600 158,009 -1,000 0.20% 1,200,868
2019-04-01 2019-03-28 7.500 159,009 -3,600 0.20% 1,192,568
2019-03-25 2019-03-21 7.600 162,609 -8,500 0.21% 1,235,828
2019-03-21 2019-03-19 7.600 171,109 -3,600 0.22% 1,300,428
2019-03-15 2019-03-13 7.800 174,709 +900 0.22% 1,362,730
2019-03-12 2019-03-08 8.300 173,809 -900 0.22% 1,442,615
2019-03-11 2019-03-07 8.700 174,709 +3,000 0.22% 1,519,968
2019-03-08 2019-03-06 8.800 171,709 +9,300 0.22% 1,511,039
2019-03-05 2019-03-01 9.000 162,409 +6,000 0.21% 1,461,681
2019-03-04 2019-02-28 9.000 156,409 -3,600 0.20% 1,407,681
2019-02-28 2019-02-26 9.100 160,009 +3,000 0.20% 1,456,082
2019-02-27 2019-02-25 9.600 157,009 -4,800 0.20% 1,507,286
2019-02-22 2019-02-20 8.800 161,809 -100 0.21% 1,423,919
2019-01-31 2019-01-29 7.800 161,909 -2,400 0.21% 1,262,890
2019-01-30 2019-01-28 8.100 164,309 +6,000 0.21% 1,330,903
2019-01-29 2019-01-25 8.200 158,309 -2,000 0.20% 1,298,134
2019-01-24 2019-01-22 8.400 160,309 -2,500 0.20% 1,346,596
2019-01-16 2019-01-14 8.300 162,809 -3,000 0.21% 1,351,315
2019-01-15 2019-01-11 8.200 165,809 +3,000 0.21% 1,359,634
2019-01-11 2019-01-09 7.200 162,809 -40,800 0.21% 1,172,225
2019-01-04 2019-01-02 7.300 203,609 -1,200 0.26% 1,486,346
2018-12-10 2018-12-06 7.900 204,809 -3,000 0.26% 1,617,991
2018-12-07 2018-12-05 8.000 207,809 -200 0.27% 1,662,472
2018-11-22 2018-11-20 8.400 208,009 -2,800 0.27% 1,747,276
2018-11-07 2018-11-05 8.800 210,809 -3,000 0.27% 1,855,119
2018-11-06 2018-11-02 9.400 213,809 -13,500 0.27% 2,009,805
2018-11-05 2018-11-01 9.000 227,309 -500 0.29% 2,045,781
2018-11-02 2018-10-31 8.600 227,809 -500 0.29% 1,959,157
2018-10-31 2018-10-29 8.600 228,309 -1,500 0.29% 1,963,457
2018-10-30 2018-10-26 8.600 229,809 -11,400 0.29% 1,976,357
2018-10-26 2018-10-24 9.200 241,209 -900 0.31% 2,219,123
2018-10-25 2018-10-23 9.200 242,109 -500 0.31% 2,227,403
2018-10-22 2018-10-18 9.400 242,609 +3,500 0.31% 2,280,525
2018-10-19 2018-10-16 9.800 239,109 +1,200 0.30% 2,343,268
2018-10-18 2018-10-15 9.400 237,909 +2,400 0.30% 2,236,345
2018-10-16 2018-10-12 9.000 235,509 +5,000 0.30% 2,119,581
2018-10-15 2018-10-11 8.600 230,509 +1,800 0.29% 1,982,377
2018-10-12 2018-10-10 9.600 228,709 +700 0.29% 2,195,606
2018-10-08 2018-10-04 14.000 228,009 -800 0.29% 3,192,126
2018-10-05 2018-10-03 14.000 228,809 -18,400 0.29% 3,203,326
2018-10-04 2018-10-02 14.400 247,209 -500 0.32% 3,559,810
2018-09-20 2018-09-18 16.000 247,709 +2,500 0.32% 3,963,344
2018-09-18 2018-09-14 16.200 245,209 -7,000 0.31% 3,972,386
2018-09-17 2018-09-13 16.400 252,209 -3,500 0.32% 4,136,228
2018-09-10 2018-09-06 16.200 255,709 -1,000 0.33% 4,142,486
2018-09-07 2018-09-05 16.400 256,709 -8,700 0.33% 4,210,028
2018-09-06 2018-09-04 17.000 265,409 -2,500 0.34% 4,511,953
2018-09-04 2018-08-31 17.000 267,909 +500 0.34% 4,554,453
2018-08-31 2018-08-29 18.200 267,409 -500 0.34% 4,866,844
2018-08-28 2018-08-24 19.000 267,909 +3,900 0.34% 5,090,271
2018-08-27 2018-08-23 18.000 264,009 -5,000 0.34% 4,752,162
2018-08-24 2018-08-22 17.800 269,009 -3,900 0.34% 4,788,360
2018-08-22 2018-08-20 17.400 272,909 -200 0.35% 4,748,617
2018-08-17 2018-08-15 17.400 273,109 +2,300 0.35% 4,752,097
2018-08-16 2018-08-14 18.600 270,809 -3,000 0.35% 5,037,047
2018-08-15 2018-08-13 19.200 273,809 +7,900 0.35% 5,257,133
2018-08-14 2018-08-10 19.600 265,909 +5,000 0.34% 5,211,816
2018-08-13 2018-08-09 20.000 260,909 +3,300 0.33% 5,218,180
2018-08-10 2018-08-08 20.000 257,609 -500 0.33% 5,152,180
2018-08-09 2018-08-07 20.000 258,109 +3,100 0.33% 5,162,180
2018-08-07 2018-08-03 19.600 255,009 +3,000 0.33% 4,998,176
2018-08-06 2018-08-02 19.400 252,009 +3,900 0.32% 4,888,975
2018-08-02 2018-07-31 20.600 248,109 +1,000 0.32% 5,111,045
2018-08-01 2018-07-30 21.600 247,109 +1,000 0.32% 5,337,554
2018-07-31 2018-07-27 21.800 246,109 -700 0.31% 5,365,176
2018-07-30 2018-07-26 21.600 246,809 +1,000 0.31% 5,331,074
2018-07-27 2018-07-25 20.600 245,809 -100 0.31% 5,063,665
2018-07-26 2018-07-24 21.800 245,909 +3,200 0.31% 5,360,816
2018-07-25 2018-07-23 22.600 242,709 +1,100 0.31% 5,485,223
2018-07-24 2018-07-20 20.200 241,609 -1,500 0.31% 4,880,502
2018-07-23 2018-07-19 20.800 243,109 -20,500 0.31% 5,056,667
2018-07-20 2018-07-18 17.600 263,609 -18,200 0.34% 4,639,518
2018-07-19 2018-07-17 16.000 281,809 -500 0.36% 4,508,944
2018-07-18 2018-07-16 15.800 282,309 +500 0.36% 4,460,482
2018-07-17 2018-07-13 16.200 281,809 -2,000 0.36% 4,565,306
2018-07-16 2018-07-12 16.000 283,809 +9,800 0.36% 4,540,944
2018-07-13 2018-07-11 16.000 274,009 +6,000 0.35% 4,384,144
2018-07-12 2018-07-10 16.200 268,009 +200 0.34% 4,341,746
2018-07-11 2018-07-09 16.800 267,809 -9,000 0.34% 4,499,191
2018-07-10 2018-07-06 16.000 276,809 +7,200 0.35% 4,428,944
2018-07-09 2018-07-05 16.200 269,609 +4,900 0.34% 4,367,666
2018-07-06 2018-07-04 16.400 264,709 -3,600 0.34% 4,341,228
2018-07-05 2018-07-03 16.400 268,309 +17,800 0.34% 4,400,268
2018-07-03 2018-06-28 17.800 250,509 -400 0.32% 4,459,060
2018-06-29 2018-06-27 17.200 250,909 +4,200 0.32% 4,315,635
2018-06-28 2018-06-26 18.000 246,709 +6,300 0.31% 4,440,762
2018-06-27 2018-06-25 18.800 240,409 +3,000 0.31% 4,519,689
2018-06-26 2018-06-22 19.200 237,409 -2,700 0.30% 4,558,253
2018-06-25 2018-06-21 19.000 240,109 -500 0.31% 4,562,071
2018-06-22 2018-06-20 18.800 240,609 +8,700 0.31% 4,523,449
2018-06-21 2018-06-19 19.400 231,909 +200 0.30% 4,499,035
2018-06-20 2018-06-15 20.000 231,709 -12,700 0.30% 4,634,180
2018-06-19 2018-06-14 19.200 244,409 +9,100 0.31% 4,692,653
2018-06-15 2018-06-13 20.200 235,309 +2,600 0.30% 4,753,242
2018-06-14 2018-06-12 21.000 232,709 -10,000 0.30% 4,886,889
2018-06-13 2018-06-11 21.000 242,709 -6,300 0.31% 5,096,889
2018-06-12 2018-06-08 22.200 249,009 -2,800 0.32% 5,528,000
2018-06-11 2018-06-07 22.800 251,809 +7,700 0.32% 5,741,245
2018-06-08 2018-06-06 23.000 244,109 -800 0.31% 5,614,507
2018-06-07 2018-06-05 23.400 244,909 -10,100 0.31% 5,730,871
2018-06-06 2018-06-04 23.800 255,009 -600 0.33% 6,069,214
2018-06-05 2018-06-01 23.400 255,609 -1,000 0.33% 5,981,251
2018-06-04 2018-05-31 23.400 256,609 +8,100 0.33% 6,004,651
2018-06-01 2018-05-30 24.800 248,509 -2,500 0.32% 6,163,023
2018-05-31 2018-05-29 25.600 251,009 -74,200 0.32% 6,425,830
2018-05-30 2018-05-28 24.800 325,209 +200 0.41% 8,065,183
2018-05-29 2018-05-25 22.200 325,009 -5,200 0.41% 7,215,200
2018-05-28 2018-05-24 17.400 330,209 +65,500 0.42% 5,745,637
2018-05-25 2018-05-23 20.400 264,709 +21,300 0.34% 5,400,064
2018-05-24 2018-05-21 20.000 243,409 +35,800 0.31% 4,868,180
2018-05-23 2018-05-18 25.400 207,609 +111,800 0.26% 5,273,269
2018-05-21 2018-05-17 28.400 95,809 +34,000 0.12% 2,720,976
2018-05-18 2018-05-16 25.000 61,809 +38,400 0.08% 1,545,225
2018-05-17 2018-05-15 53.000 23,409 +13,800 0.03% 1,240,677
2018-05-16 2018-05-14 112.000 9,609 +1,400 0.01% 1,076,208
2018-05-15 2018-05-11 132.000 8,209 +400 0.01% 1,083,588
2018-05-14 2018-05-10 136.000 7,809 +400 0.01% 1,062,024
2018-05-10 2018-05-08 160.000 7,409 +500 0.01% 1,185,440
2018-05-02 2018-04-27 234.000 6,909 -100 0.01% 1,616,706
2018-04-30 2018-04-26 200.000 7,009 +500 0.01% 1,401,800
2018-04-12 2018-04-10 268.000 6,509 +100 0.01% 1,744,412
2018-04-09 2018-04-04 276.000 6,409 +100 0.01% 1,768,884
2018-03-27 2018-03-23 290.000 6,309 +500 0.01% 1,829,610
2018-03-26 2018-03-22 290.000 5,809 +300 0.01% 1,684,610
2018-03-14 2018-03-12 304.000 5,509 +1,000 0.01% 1,674,736
2018-03-09 2018-03-07 296.000 4,509 +100 0.01% 1,334,664
2018-03-08 2018-03-06 286.000 4,409 +1,000 0.01% 1,260,974
2018-03-02 2018-02-28 368.000 3,409 -1,500 0.00% 1,254,512
2018-03-01 2018-02-27 348.000 4,909 -390 0.01% 1,708,332
2018-02-28 2018-02-26 358.000 5,299 -1,000 0.01% 1,897,042
2018-02-26 2018-02-22 380.000 6,299 -300 0.01% 2,393,620
2018-02-21 2018-02-15 406.000 6,599 -3,501 0.01% 2,679,194
2018-02-20 2018-02-13 354.000 10,100 -100 0.01% 3,575,400
2018-02-14 2018-02-12 320.000 10,200 -100 0.01% 3,264,000
2018-02-12 2018-02-08 290.000 10,300 -200 0.01% 2,987,000
2018-02-08 2018-02-06 268.000 10,500 +100 0.01% 2,814,000
2018-02-07 2018-02-05 282.000 10,400 +400 0.01% 2,932,800
2018-02-06 2018-02-02 270.000 10,000 -500 0.01% 2,700,000
2018-02-05 2018-02-01 214.000 10,500 -500 0.01% 2,247,000
2018-02-02 2018-01-31 200.000 11,000 -900 0.01% 2,200,000
2018-02-01 2018-01-30 178.000 11,900 -500 0.02% 2,118,200
2018-01-31 2018-01-29 170.000 12,400 -400 0.02% 2,108,000
2018-01-30 2018-01-26 160.000 12,800 -1,400 0.02% 2,048,000
2018-01-25 2018-01-23 136.000 14,200 -15,900 0.02% 1,931,200
2018-01-24 2018-01-22 132.000 30,100 -5,800 0.04% 3,973,200
2018-01-23 2018-01-19 126.000 35,900 -1,200 0.05% 4,523,400
2018-01-22 2018-01-18 116.000 37,100 -200 0.05% 4,303,600
2018-01-18 2018-01-16 102.000 37,300 -500 0.05% 3,804,600
2018-01-17 2018-01-15 97.000 37,800 +100 0.05% 3,666,600
2018-01-12 2018-01-10 100.000 37,700 +500 0.05% 3,770,000
2018-01-03 2017-12-29 104.000 37,200 -1,000 0.05% 3,868,800
2017-11-06 2017-11-02 93.000 38,200 -18 0.05% 3,552,600
2017-09-27 2017-09-25 99.000 38,218 +1,000 0.05% 3,783,582
2017-09-21 2017-09-19 92.000 37,218 -100 0.05% 3,424,056
2017-07-28 2017-07-26 100.000 37,318 -200 0.05% 3,731,800
2017-07-26 2017-07-24 102.000 37,518 -15,000 0.05% 3,826,836
2017-07-21 2017-07-19 102.000 52,518 -5,000 0.07% 5,356,836
2017-07-14 2017-07-12 100.000 57,518 -300 0.07% 5,751,800
2017-07-04 2017-06-30 104.000 57,818 -2,600 0.07% 6,013,072
2017-07-03 2017-06-29 102.000 60,418 -15,000 0.08% 6,162,636
2017-06-27 2017-06-23 100.000 75,418 +4,800 0.10% 7,541,800
2017-06-21 2017-06-19 108.000 70,618 +300 0.10% 7,626,744
2017-05-31 2017-05-26 112.000 70,318 -7,500 0.10% 7,875,616
2017-04-24 2017-04-20 102.000 77,818 -100 0.11% 7,937,436
2017-04-13 2017-04-11 100.000 77,918 -100 0.11% 7,791,800
2017-02-24 2017-02-22 102.000 78,018 -8,500 0.11% 7,957,836
2017-02-23 2017-02-21 100.000 86,518 -1,500 0.12% 8,651,800
2017-02-20 2017-02-16 95.000 88,018 -100 0.12% 8,361,710
2017-01-16 2017-01-12 97.000 88,118 -500 0.12% 8,547,446
2016-12-30 2016-12-28 100.000 88,618 -100 0.12% 8,861,800
2016-12-23 2016-12-21 104.000 88,718 -300 0.12% 9,226,672
2016-11-30 2016-11-28 99.000 89,018 -100 0.12% 8,812,782
2016-11-11 2016-11-09 102.000 89,118 +300 0.12% 9,090,036
2016-11-07 2016-11-03 106.000 88,818 -800 0.12% 9,414,708
2016-10-26 2016-10-24 116.000 89,618 +8,200 0.13% 10,395,688
2016-10-14 2016-10-12 110.000 81,418 +1,500 0.11% 8,955,980
2016-10-05 2016-10-03 116.000 79,918 +400 0.11% 9,270,488
2016-10-04 2016-09-30 114.000 79,518 +500 0.11% 9,065,052
2016-09-28 2016-09-26 120.000 79,018 -1,000 0.11% 9,482,160
2016-09-26 2016-09-22 122.000 80,018 +100 0.11% 9,762,196
2016-09-23 2016-09-21 106.000 79,918 +500 0.11% 8,471,308
2016-09-07 2016-09-05 110.000 79,418 -500 0.11% 8,735,980
2016-08-30 2016-08-26 110.000 79,918 +5,000 0.11% 8,790,980
2016-08-26 2016-08-24 112.000 74,918 +7,500 0.10% 8,390,816
2016-08-23 2016-08-19 120.000 67,418 -300 0.09% 8,090,160
2016-08-22 2016-08-18 118.000 67,718 -500 0.09% 7,990,724
2016-08-18 2016-08-16 116.000 68,218 -8,600 0.10% 7,913,288
2016-08-17 2016-08-15 124.000 76,818 -1,400 0.11% 9,525,432
2016-08-05 2016-08-03 91.000 78,218 -15,000 0.11% 7,117,838
2016-07-19 2016-07-15 88.000 93,218 +1,000 0.13% 8,203,184
2016-07-18 2016-07-14 92.000 92,218 +500 0.13% 8,484,056
2016-05-12 2016-05-10 90.000 91,718 -200 0.13% 8,254,620
2016-04-26 2016-04-22 85.000 91,918 -200 0.13% 7,813,030
2016-03-30 2016-03-24 84.000 92,118 +5,600 0.18% 7,737,912
2016-03-29 2016-03-23 83.000 86,518 +3,500 0.17% 7,180,994
2016-02-29 2016-02-25 80.000 83,018 +3,000 0.16% 6,641,440
2016-02-26 2016-02-24 86.000 80,018 +200 0.16% 6,881,548
2016-02-05 2016-02-03 60.000 79,818 +500 0.15% 4,789,080
2016-01-12 2016-01-08 96.000 79,318 -300 0.15% 7,614,528
2015-12-30 2015-12-28 95.000 79,618 -2,000 0.15% 7,563,710
2015-12-28 2015-12-22 96.000 81,618 -540 0.16% 7,835,328
2015-12-01 2015-11-27 94.000 82,158 -1,000 0.16% 7,722,852
2015-11-04 2015-11-02 94.000 83,158 +1,000 0.16% 7,816,852
2015-10-06 2015-10-02 97.000 82,158 -1,400 0.16% 7,969,326
2015-09-25 2015-09-23 102.000 83,558 -1,000 0.16% 8,522,916
2015-09-23 2015-09-21 104.000 84,558 -300 0.16% 8,794,032
2015-09-22 2015-09-18 108.000 84,858 +100 0.16% 9,164,664
2015-09-21 2015-09-17 106.000 84,758 -800 0.16% 8,984,348
2015-09-14 2015-09-10 108.000 85,558 -500 0.17% 9,240,264
2015-09-11 2015-09-09 102.000 86,058 -400 0.17% 8,777,916
2015-09-10 2015-09-08 99.000 86,458 +900 0.17% 8,559,342
2015-09-09 2015-09-07 86.000 85,558 +400 0.17% 7,357,988
2015-09-04 2015-09-01 81.000 85,158 +300 0.16% 6,897,798
2015-09-02 2015-08-31 79.000 84,858 -300 0.16% 6,703,782
2015-08-31 2015-08-27 73.000 85,158 -300 0.16% 6,216,534
2015-08-28 2015-08-26 63.000 85,458 +500 0.17% 5,383,854
2015-08-27 2015-08-25 61.000 84,958 +1,300 0.16% 5,182,438
2015-08-25 2015-08-21 78.000 83,658 +900 0.16% 6,525,324
2015-08-20 2015-08-18 92.000 82,758 +5,000 0.16% 7,613,736
2015-08-19 2015-08-17 98.000 77,758 +3,100 0.15% 7,620,284
2015-08-18 2015-08-14 95.000 74,658 +400 0.14% 7,092,510
2015-08-17 2015-08-13 98.000 74,258 -100 0.14% 7,277,284
2015-08-12 2015-08-10 104.000 74,358 +100 0.14% 7,733,232
2015-08-10 2015-08-06 104.000 74,258 -100 0.14% 7,722,832
2015-07-31 2015-07-29 100.000 74,358 +100 0.14% 7,435,800
2015-07-29 2015-07-27 93.000 74,258 +100 0.14% 6,905,994
2015-07-27 2015-07-23 106.000 74,158 -100 0.14% 7,860,748
2015-07-23 2015-07-21 112.000 74,258 -1,000 0.14% 8,316,896
2015-07-22 2015-07-20 110.000 75,258 +10,000 0.15% 8,278,380
2015-07-21 2015-07-17 112.000 65,258 +20,000 0.13% 7,308,896
2015-07-20 2015-07-16 108.000 45,258 +11,200 0.09% 4,887,864
2015-07-16 2015-07-14 112.000 34,058 +300 0.07% 3,814,496
2015-07-15 2015-07-13 112.000 33,758 -400 0.07% 3,780,896
2015-07-10 2015-07-08 65.000 34,158 -1,700 0.07% 2,220,270
2015-07-09 2015-07-07 92.000 35,858 -4,900 0.07% 3,298,936
2015-07-08 2015-07-06 78.000 40,758 +1,100 0.08% 3,179,124
2015-07-07 2015-07-03 118.000 39,658 +700 0.08% 4,679,644
2015-07-03 2015-06-30 140.000 38,958 +100 0.08% 5,454,120
2015-06-30 2015-06-26 136.000 38,858 +19,700 0.08% 5,284,688
2015-06-29 2015-06-25 142.000 19,158 +400 0.04% 2,720,436
2015-06-25 2015-06-23 146.000 18,758 +600 0.04% 2,738,668
2015-06-24 2015-06-22 136.000 18,158 -100 0.04% 2,469,488
2015-06-23 2015-06-19 146.000 18,258 -400 0.04% 2,665,668
2015-06-22 2015-06-18 148.000 18,658 -500 0.04% 2,761,384
2015-06-18 2015-06-16 160.000 19,158 +600 0.04% 3,065,280
2015-06-17 2015-06-15 164.000 18,558 +300 0.04% 3,043,512
2015-06-16 2015-06-12 174.000 18,258 +2,300 0.04% 3,176,892
2015-06-15 2015-06-11 146.000 15,958 -600 0.03% 2,329,868
2015-06-12 2015-06-10 134.000 16,558 -500 0.03% 2,218,772
2015-06-11 2015-06-09 150.000 17,058 -160 0.03% 2,558,700
2015-06-10 2015-06-08 166.000 17,218 -300 0.03% 2,858,188
2015-06-09 2015-06-05 174.000 17,518 -300 0.03% 3,048,132
2015-06-08 2015-06-04 176.000 17,818 -200 0.03% 3,135,968
2015-06-05 2015-06-03 172.000 18,018 -2,800 0.03% 3,099,096
2015-06-04 2015-06-02 166.000 20,818 -1,500 0.04% 3,455,788
2015-06-03 2015-06-01 162.000 22,318 +1,000 0.04% 3,615,516
2015-06-02 2015-05-29 156.000 21,318 -1,300 0.04% 3,325,608
2015-06-01 2015-05-28 146.000 22,618 -4,300 0.04% 3,302,228
2015-05-28 2015-05-26 150.000 26,918 -5,500 0.05% 4,037,700
2015-05-27 2015-05-22 146.000 32,418 -1,900 0.06% 4,733,028
2015-05-26 2015-05-21 132.000 34,318 +5,000 0.07% 4,529,976
2015-05-22 2015-05-20 116.000 29,318 -300 0.06% 3,400,888
2015-05-21 2015-05-19 116.000 29,618 -500 0.06% 3,435,688
2015-05-20 2015-05-18 118.000 30,118 +2,700 0.06% 3,553,924
2015-05-19 2015-05-15 118.000 27,418 +1,800 0.05% 3,235,324
2015-05-18 2015-05-14 118.000 25,618 +800 0.05% 3,022,924
2015-05-15 2015-05-13 110.000 24,818 +1,000 0.05% 2,729,980
2015-05-13 2015-05-11 100.000 23,818 -700 0.05% 2,381,800
2015-05-12 2015-05-08 104.000 24,518 -200 0.05% 2,549,872
2015-05-08 2015-05-06 120.000 24,718 -2,000 0.05% 2,966,160
2015-05-07 2015-05-05 120.000 26,718 -258 0.05% 3,206,160
2015-05-06 2015-05-04 120.000 26,976 +3,400 0.05% 3,237,120
2015-05-05 2015-04-30 104.000 23,576 -1,900 0.05% 2,451,904
2015-05-04 2015-04-29 90.000 25,476 -5,700 0.05% 2,292,840
2015-04-30 2015-04-28 90.000 31,176 +1,500 0.06% 2,805,840
2015-04-29 2015-04-27 92.000 29,676 -14,300 0.06% 2,730,192
2015-04-28 2015-04-24 86.000 43,976 -7,300 0.09% 3,781,936
2015-04-27 2015-04-23 98.000 51,276 -11,400 0.10% 5,025,048
2015-04-24 2015-04-22 86.000 62,676 +4,000 0.12% 5,390,136
2015-04-23 2015-04-21 72.000 58,676 -1,500 0.11% 4,224,672
2015-04-22 2015-04-20 70.000 60,176 -2,000 0.12% 4,212,320
2015-04-21 2015-04-17 61.000 62,176 +14,700 0.12% 3,792,736
2015-04-20 2015-04-16 48.000 47,476 -1,980 0.09% 2,278,848
2015-04-17 2015-04-15 48.000 49,456 -4,900 0.10% 2,373,888
2015-04-16 2015-04-14 51.000 54,356 +26,685 0.11% 2,772,156
2015-04-15 2015-04-13 41.400 27,671 +10,600 0.05% 1,145,579
2015-04-14 2015-04-10 29.800 17,071 +6,000 0.03% 508,716
2015-04-10 2015-04-08 26.000 11,071 -1,000 0.02% 287,846
2015-03-24 2015-03-20 26.200 12,071 -500 0.02% 316,260
2015-03-18 2015-03-16 27.400 12,571 +1,000 0.02% 344,445
2015-03-17 2015-03-13 28.200 11,571 -1,000 0.02% 326,302
2015-03-16 2015-03-12 28.000 12,571 -2,500 0.02% 351,988
2015-03-13 2015-03-11 25.000 15,071 -2,700 0.03% 376,775
2015-03-12 2015-03-10 26.400 17,771 +2,600 0.03% 469,154
2015-03-11 2015-03-09 23.000 15,171 -400 0.03% 348,933
2015-03-10 2015-03-06 22.600 15,571 +1,000 0.03% 351,905
2015-03-03 2015-02-27 21.800 14,571 +500 0.03% 317,648
2015-03-02 2015-02-26 22.800 14,071 +500 0.03% 320,819
2015-02-02 2015-01-29 24.000 13,571 +2,600 0.03% 325,704
2015-01-29 2015-01-27 22.000 10,971 -1,000 0.02% 241,362
2015-01-22 2015-01-20 22.600 11,971 -1,000 0.02% 270,545
2015-01-21 2015-01-19 21.400 12,971 +700 0.03% 277,579
2015-01-16 2015-01-14 23.200 12,271 -700 0.02% 284,687
2015-01-13 2015-01-09 23.000 12,971 +3,000 0.03% 298,333
2014-12-30 2014-12-24 24.800 9,971 +3,324 0.02% 247,281
2014-12-16 2014-12-12 32.667 6,647 -3,924 0.02% 217,135
2014-12-11 2014-12-09 35.867 10,571 -300 0.02% 379,147
2014-12-10 2014-12-08 36.000 10,871 -900 0.02% 391,356
2014-12-09 2014-12-05 33.733 11,771 +900 0.02% 397,075
2014-12-04 2014-12-02 34.667 10,871 +600 0.02% 376,861
2014-12-02 2014-11-28 37.333 10,271 +300 0.02% 383,451
2014-11-25 2014-11-21 36.000 9,971 -600 0.02% 358,956
2014-11-20 2014-11-18 37.200 10,571 +300 0.02% 393,241
2014-11-18 2014-11-14 38.400 10,271 -1,200 0.02% 394,406
2014-11-17 2014-11-13 40.000 11,471 -1,200 0.02% 458,840
2014-11-14 2014-11-12 32.000 12,671 -6,900 0.02% 405,472
2014-11-13 2014-11-11 26.800 19,571 -3,000 0.04% 524,503
2014-11-11 2014-11-07 28.000 22,571 +12,900 0.04% 631,988
2014-11-05 2014-11-03 24.800 9,671 -8 0.02% 239,841
2014-10-17 2014-10-15 25.867 9,679 -1 0.02% 250,363
2014-10-08 2014-10-06 27.733 9,680 -600 0.02% 268,459
2014-09-24 2014-09-22 28.933 10,280 +900 0.02% 297,435
2014-09-17 2014-09-15 27.600 9,380 +4,544 0.02% 258,888
2014-09-03 2014-09-01 31.600 4,836 +292 0.02% 152,818
2014-09-01 2014-08-28 32.533 4,544 -8,743 0.02% 147,831
2014-08-28 2014-08-26 31.600 13,287 -12,600 0.03% 419,869
2014-08-26 2014-08-22 30.333 25,887 -540 0.05% 785,239
2014-08-22 2014-08-20 30.467 26,427 -1,200 0.05% 805,143
2014-08-20 2014-08-18 35.267 27,627 +7,200 0.05% 974,312
2014-08-19 2014-08-15 30.800 20,427 +1,200 0.04% 629,152
2014-08-15 2014-08-13 25.600 19,227 +9,000 0.04% 492,211
2014-08-13 2014-08-11 21.333 10,227 +600 0.02% 218,176
2014-08-11 2014-08-07 20.333 9,627 -600 0.02% 195,749
2014-07-29 2014-07-25 19.733 10,227 +4,200 0.02% 201,813
2014-07-28 2014-07-24 19.867 6,027 +3,000 0.01% 119,736
2014-06-30 2014-06-26 16.000 3,027 -60 0.01% 48,432
2014-06-17 2014-06-13 15.333 3,087 -600 0.01% 47,334
2014-05-05 2014-04-30 13.133 3,687 -7,800 0.01% 48,423
2014-04-16 2014-04-14 14.533 11,487 -600 0.02% 166,944
2014-04-08 2014-04-04 14.267 12,087 -10,200 0.02% 172,441
2014-03-25 2014-03-21 15.200 22,287 -5,400 0.04% 338,762
2014-03-24 2014-03-20 14.867 27,687 -1,200 0.05% 411,613
2014-01-29 2014-01-27 13.067 28,887 +15,000 0.06% 377,457
2014-01-21 2014-01-17 13.733 13,887 +600 0.03% 190,715
2014-01-08 2014-01-06 11.467 13,287 -1,800 0.03% 152,358
2014-01-06 2014-01-02 11.800 15,087 +600 0.03% 178,027
2013-12-20 2013-12-18 9.067 14,487 -1,200 0.03% 131,349
2013-12-18 2013-12-16 8.133 15,687 -7,800 0.03% 127,588
2013-12-16 2013-12-12 7.000 23,487 -6,600 0.05% 164,409
2013-12-06 2013-12-04 7.200 30,087 -6,000 0.07% 216,626
2013-12-05 2013-12-03 6.400 36,087 -7,201 0.08% 230,957
2013-12-02 2013-11-28 5.333 43,288 -9,000 0.10% 230,869
2013-11-25 2013-11-21 4.933 52,288 -12,600 0.12% 257,954
2013-11-22 2013-11-20 5.333 64,888 -1,800 0.15% 346,069
2013-11-14 2013-11-12 4.467 66,688 -12,000 0.16% 297,873
2013-11-07 2013-11-05 4.200 78,688 -12,000 0.18% 330,490
2013-11-05 2013-11-01 4.400 90,688 +9,600 0.21% 399,027
2013-11-01 2013-10-30 4.667 81,088 +4,800 0.19% 378,411
2013-10-31 2013-10-29 4.133 76,288 -7,800 0.18% 315,324
2013-10-09 2013-10-07 3.867 84,088 +10,200 0.20% 325,140
2013-09-26 2013-09-24 4.333 73,888 +15,000 0.17% 320,181
2013-09-19 2013-09-17 4.333 58,888 -24,600 0.14% 255,181
2013-09-11 2013-09-09 4.400 83,488 +9,000 0.19% 367,347
2013-09-10 2013-09-06 4.533 74,488 +28,200 0.17% 337,679
2013-08-28 2013-08-26 4.400 46,288 -3 0.11% 203,667
2013-08-20 2013-08-16 4.533 46,291 +7,800 0.11% 209,853
2013-08-16 2013-08-13 4.733 38,491 -7,200 0.09% 182,191
2013-08-15 2013-08-12 4.733 45,691 +7,200 0.11% 216,271
2013-08-09 2013-08-07 4.400 38,491 +1,200 0.09% 169,360
2013-08-01 2013-07-30 4.800 37,291 +6,000 0.09% 178,997
2013-07-26 2013-07-24 5.200 31,291 +6,000 0.07% 162,713
2013-07-19 2013-07-17 5.667 25,291 +12,384 0.06% 143,316
2013-07-12 2013-07-10 6.400 12,907 -6,000 0.09% 82,605
2013-06-26 2013-06-24 6.267 18,907 -42 0.13% 118,484
2013-06-18 2013-06-14 6.267 18,949 +18,949 0.13% 118,747
2013-06-17 2013-06-13 6.267 0 -272,954
2013-06-03 2013-05-30 6.602 272,954 +245,659 1.60% 1,802,146
2013-05-31 2013-05-29 6.546 27,295 -3,575 0.16% 178,685
2013-05-29 2013-05-27 6.546 30,870 +5,362 0.19% 202,088
2013-05-28 2013-05-24 6.714 25,508 +9,651 0.16% 171,268
2013-04-17 2013-04-15 6.267 15,857 -715 0.10% 99,371
2013-04-12 2013-04-10 6.435 16,572 +715 0.11% 106,633
2013-04-03 2013-03-28 7.162 15,857 +1,430 0.11% 113,566
2013-02-06 2013-02-04 6.826 14,427 -3,575 0.11% 98,481
2013-01-21 2013-01-17 6.267 18,002 -6,791 0.14% 112,813
2013-01-15 2013-01-11 6.267 24,793 -3,575 0.19% 155,369
2013-01-14 2013-01-10 6.267 28,368 +6,792 0.22% 177,773
2013-01-11 2013-01-09 6.435 21,576 +3,574 0.16% 138,831
2012-12-14 2012-12-12 6.323 18,002 -536 0.14% 113,820
2012-12-10 2012-12-06 6.267 18,538 +2,860 0.14% 116,171
2012-11-30 2012-11-28 10.239 15,678 -3,217 0.12% 160,532
2012-11-01 2012-10-30 11.582 18,895 -1,788 0.14% 218,845
2012-09-06 2012-09-04 13.429 20,683 -7,506 0.16% 277,743
2012-08-23 2012-08-21 13.988 28,189 -715 0.21% 394,310
2012-08-20 2012-08-16 15.667 28,904 -715 0.22% 452,829
2012-08-16 2012-08-14 14.548 29,619 +1,787 0.23% 430,886
2012-08-15 2012-08-13 13.149 27,832 +23,234 0.21% 365,958
2012-08-14 2012-08-10 11.302 4,598 -143 0.03% 51,968
2012-08-03 2012-08-01 10.855 4,741 -17,889 0.04% 51,462
2012-07-20 2012-07-18 12.310 22,630 +18,104 0.17% 278,565
2012-06-18 2012-06-14 9.792 4,526 -358 0.03% 44,317
2012-05-11 2012-05-09 24.339 4,884 -214 0.04% 118,873
2012-05-10 2012-05-08 26.018 5,098 +2,860 0.04% 132,639
2012-05-04 2012-05-02 44.482 2,238 +214 0.05% 99,551
2012-04-26 2012-04-24 41.964 2,024 -143 0.05% 84,936
2012-04-25 2012-04-23 43.363 2,167 +358 0.05% 93,968
2012-04-19 2012-04-17 43.363 1,809 +71 0.04% 78,444
2012-04-16 2012-04-12 42.244 1,738 +72 0.04% 73,420
2012-04-10 2012-04-03 36.183 1,666 +1,666 0.04% 60,280
2012-04-05 2012-04-02 36.183 0 -15,412
2012-03-22 2012-03-20 39.454 15,412 +12,330 0.26% 608,071
2012-03-20 2012-03-16 43.304 3,082 -520 0.06% 133,462
2012-03-19 2012-03-15 43.304 3,602 +239 0.07% 155,979
2012-03-12 2012-03-08 43.304 3,363 -208 0.07% 145,630
2012-03-02 2012-02-29 41.379 3,571 -104 0.07% 147,764
2012-02-29 2012-02-27 38.492 3,675 +104 0.08% 141,458
2012-02-28 2012-02-24 38.492 3,571 -415 0.07% 137,455
2012-02-27 2012-02-23 39.454 3,986 +519 0.08% 157,265
2012-02-22 2012-02-20 40.417 3,467 -519 0.07% 140,125
2012-02-20 2012-02-16 42.341 3,986 +519 0.08% 168,772
2012-02-17 2012-02-15 38.492 3,467 +312 0.07% 133,452
2012-02-13 2012-02-09 46.190 3,155 +312 0.06% 145,731
2012-02-10 2012-02-08 48.115 2,843 -322 0.06% 136,791
2012-02-06 2012-02-02 51.964 3,165 -198 0.06% 164,467
2012-02-02 2012-01-31 49.077 3,363 -519 0.07% 165,047
2012-01-30 2012-01-26 48.115 3,882 -832 0.08% 186,783
2012-01-27 2012-01-20 43.304 4,714 -2,078 0.10% 204,133
2012-01-03 2011-12-29 32.718 6,792 +52 0.14% 222,222
2011-12-30 2011-12-28 30.794 6,740 +327 0.14% 207,549
2011-12-29 2011-12-23 30.794 6,413 -21 0.13% 197,480
2011-12-02 2011-11-30 26.944 6,434 -415 0.13% 173,361
2011-12-01 2011-11-29 26.944 6,849 +415 0.14% 184,543
2011-11-30 2011-11-28 28.869 6,434 +936 0.13% 185,743
2011-11-28 2011-11-24 30.794 5,498 +311 0.11% 169,303
2011-11-25 2011-11-23 32.718 5,187 +312 0.11% 169,710
2011-11-24 2011-11-22 33.681 4,875 +208 0.10% 164,193
2011-11-17 2011-11-15 38.492 4,667 +312 0.10% 179,642
2011-11-15 2011-11-11 38.492 4,355 +623 0.09% 167,633
2011-11-01 2011-10-28 44.266 3,732 -727 0.08% 165,200
2011-10-27 2011-10-25 39.454 4,459 -63 0.09% 175,927
2011-10-24 2011-10-20 43.304 4,522 -462 0.09% 195,819
2011-10-20 2011-10-18 32.718 4,984 +520 0.10% 163,068
2011-10-18 2011-10-14 34.643 4,464 +493 0.09% 154,646
2011-10-17 2011-10-13 35.605 3,971 +696 0.08% 141,388
2011-10-07 2011-10-04 36.567 3,275 +312 0.07% 119,758
2011-10-03 2011-09-28 57.738 2,963 -150 0.06% 171,078
2011-08-11 2011-08-09 84.683 3,113 -208 0.06% 263,617
2011-07-13 2011-07-11 117.401 3,321 -208 0.07% 389,888
2011-07-06 2011-07-04 125.099 3,529 +208 0.07% 441,475
2011-06-27 2011-06-23 117.401 3,321 -57 0.07% 389,888
2011-06-23 2011-06-21 122.212 3,378 -312 0.07% 412,833
2011-06-22 2011-06-20 150.119 3,690 +104 0.08% 553,939
2011-06-16 2011-06-14 155.893 3,586 -104 0.07% 559,032
2011-06-08 2011-06-03 164.554 3,690 +31 0.08% 607,203
2011-05-26 2011-05-24 169.365 3,659 -312 0.07% 619,707
2011-05-24 2011-05-20 166.478 3,971 -935 0.08% 661,085
2011-05-23 2011-05-19 164.554 4,906 +109 0.10% 807,300
2011-05-19 2011-05-17 184.762 4,797 +437 0.10% 886,303
2011-05-18 2011-05-16 170.327 4,360 +155 0.09% 742,627
2011-05-17 2011-05-13 177.063 4,205 +104 0.09% 744,552
2011-05-13 2011-05-11 202.083 4,101 +338 0.08% 828,744
2011-05-12 2011-05-09 211.706 3,763 -281 0.08% 796,651
2011-05-05 2011-05-03 245.387 4,044 -62 0.08% 992,345
2011-04-28 2011-04-26 255.010 4,106 -83 0.08% 1,047,071
2011-03-30 2011-03-28 264.633 4,189 +208 0.09% 1,108,547
2011-03-25 2011-03-23 264.633 3,981 -104 0.08% 1,053,504
2011-03-21 2011-03-17 255.010 4,085 -104 0.08% 1,041,716
2011-03-18 2011-03-16 269.444 4,189 -208 0.09% 1,128,703
2011-03-17 2011-03-15 255.010 4,397 +104 0.09% 1,121,279
2011-03-16 2011-03-14 264.633 4,293 +26 0.09% 1,136,069
2011-03-14 2011-03-10 274.256 4,267 -83 0.09% 1,170,250
2011-03-08 2011-03-04 274.256 4,350 +239 0.09% 1,193,013
2011-03-07 2011-03-03 269.444 4,111 +208 0.08% 1,107,686
2011-03-04 2011-03-02 274.256 3,903 -21 0.08% 1,070,421
2011-02-28 2011-02-24 274.256 3,924 +520 0.08% 1,076,180
2011-02-24 2011-02-22 293.502 3,404 +5 0.07% 999,081
2011-02-23 2011-02-21 293.502 3,399 -26 0.07% 997,613
2011-02-21 2011-02-17 288.690 3,425 -312 0.07% 988,765
2011-02-16 2011-02-14 288.690 3,737 -104 0.08% 1,078,836
2011-02-11 2011-02-09 283.879 3,841 +572 0.08% 1,090,379
2011-02-09 2011-02-07 303.125 3,269 +26 0.07% 990,916
2011-02-07 2011-01-31 303.125 3,243 +104 0.07% 983,034
2011-01-28 2011-01-26 307.937 3,139 +52 0.06% 966,613
2011-01-26 2011-01-24 322.371 3,087 -562 0.06% 995,159
2011-01-25 2011-01-21 336.806 3,649 +208 0.07% 1,229,003
2011-01-21 2011-01-19 327.183 3,441 +166 0.07% 1,125,835
2011-01-20 2011-01-18 322.371 3,275 +136 0.07% 1,055,765
2011-01-19 2011-01-17 322.371 3,139 +103 0.06% 1,011,923
2011-01-18 2011-01-14 331.994 3,036 +1,409 0.06% 1,007,934
2011-01-17 2011-01-13 384.921 1,627 -104 0.03% 626,266
2011-01-14 2011-01-12 360.863 1,731 +104 0.04% 624,654
2011-01-13 2011-01-11 370.486 1,627 -52 0.06% 602,781
2011-01-12 2011-01-10 360.863 1,679 +31 0.06% 605,889
2011-01-07 2011-01-05 351.240 1,648 -63 0.06% 578,844
2011-01-06 2011-01-04 346.429 1,711 +104 0.06% 592,739
2011-01-05 2011-01-03 341.617 1,607 +42 0.06% 548,979
2011-01-04 2010-12-31 331.994 1,565 -10 0.06% 519,571
2011-01-03 2010-12-29 317.560 1,575 -104 0.06% 500,156
2010-12-28 2010-12-22 327.183 1,679 +114 0.06% 549,339
2010-12-16 2010-12-14 346.429 1,565 +104 0.06% 542,161
2010-12-15 2010-12-13 351.240 1,461 +597 0.06% 513,162
2010-12-14 2010-12-10 336.806 864 +208 0.03% 291,000
2010-11-25 2010-11-23 317.560 656 -125 0.03% 208,319
2010-11-18 2010-11-16 312.748 781 +167 0.04% 244,256
2010-11-16 2010-11-12 322.371 614 +104 0.03% 197,936
2010-10-27 2010-10-25 317.560 510 +62 0.03% 161,955
2010-10-26 2010-10-22 327.183 448 -229 0.03% 146,578
2010-10-22 2010-10-20 303.125 677 +104 0.05% 205,216
2010-10-20 2010-10-18 331.994 573 +229 0.05% 190,233
2010-10-18 2010-10-14 351.240 344 -104 0.03% 120,827
2010-10-07 2010-10-05 322.371 448 +104 0.07% 144,422
2010-10-04 2010-09-29 365.675 344 -94 0.06% 125,792
2010-09-29 2010-09-27 365.675 438 +21 0.07% 160,165
2010-09-28 2010-09-24 331.994 417 -390 0.07% 138,442
2010-09-22 2010-09-20 307.937 807 +26 0.13% 248,505
2010-09-21 2010-09-17 303.125 781 +104 0.13% 236,741
2010-09-20 2010-09-16 303.125 677 +208 0.11% 205,216
2010-09-16 2010-09-14 312.748 469 +156 0.08% 146,679
2010-09-13 2010-09-09 317.560 313 +104 0.05% 99,396
2010-09-09 2010-09-07 317.560 209 -21 0.03% 66,370
2010-09-08 2010-09-06 327.183 230 -436 0.04% 75,252
2010-09-07 2010-09-03 312.748 666 +104 0.11% 208,290
2010-09-03 2010-09-01 298.313 562 +208 0.09% 167,652
2010-09-02 2010-08-31 298.313 354 +145 0.06% 105,603
2010-08-13 2010-08-11 365.675 209 +21 0.03% 76,426
2010-06-01 2010-05-28 351.240 188 +104 0.04% 66,033
2010-05-25 2010-05-20 351.240 84 -1 0.02% 29,504
2010-04-08 2010-04-01 529.266 85 -41 0.02% 44,988
2009-10-28 2009-10-23 615.873 126 +52 0.06% 77,600
2009-08-21 2009-08-19 1125.893 74 -670 0.04% 83,316
2009-08-07 2009-08-05 1154.762 744 +670 0.37% 859,143
2009-07-09 2009-07-07 1241.369 74 -52 0.04% 91,861
2009-07-06 2009-07-02 1087.401 126 +52 0.06% 137,013
2009-06-16 2009-06-12 1231.746 74 +20 0.04% 91,149
2009-06-09 2009-06-05 1183.631 54 +21 0.03% 63,916
2009-05-26 2009-05-22 971.925 33 +20 0.02% 32,074
2009-03-23 2009-03-19 991.171 13 +1 0.01% 12,885
2009-02-19 2009-02-17 1250.371 12 -2 0.01% 15,004
2008-12-11 2008-12-09 822.613 14 +14 0.01% 11,517
2008-11-25 2008-11-21 822.613 0 -14
2008-07-30 2008-07-28 2920.275 14 +2 0.01% 40,884
2008-07-23 2008-07-21 3125.928 12 +3 0.01% 37,511
2008-06-10 2008-06-05 7300.687 9 -14 0.05% 65,706
2008-06-05 2008-06-03 7536.193 23 -1 0.04% 173,332
2008-06-03 2008-05-30 6908.177 24 -3 0.05% 165,796
2008-05-30 2008-05-28 6358.663 27 -502 0.05% 171,684
2008-05-16 2008-05-14 6123.157 529 +476 1.02% 3,239,150
2008-04-16 2008-04-14 5024.129 53 +6 0.10% 266,279
2008-04-15 2008-04-11 5338.137 47 +7 0.09% 250,892
2008-03-19 2008-03-17 5652.145 40 +13 0.08% 226,086
2008-03-12 2008-03-10 6437.165 27 -1 0.05% 173,803
2008-03-03 2008-02-28 7850.201 28 -12 0.05% 219,806
2008-02-21 2008-02-19 8635.221 40 -1 0.08% 345,409
2008-02-04 2008-01-31 5966.153 41 +13 0.08% 244,612
2008-01-03 2007-12-31 6751.173 28 -1 0.05% 189,033
2007-12-14 2007-12-12 6594.169 29 -1 0.06% 191,231
2007-12-11 2007-12-07 7222.185 30 -1 0.06% 216,666
2007-12-10 2007-12-06 7065.181 31 -7 0.06% 219,021
2007-12-07 2007-12-05 8007.205 38 -2 0.07% 304,274
2007-11-16 2007-11-14 16171.415 40 -13 0.08% 646,857
2007-11-14 2007-11-12 16328.419 53 -1 0.10% 865,406
2007-10-25 2007-10-23 18840.483 54 +2 0.11% 1,017,386
2007-10-12 2007-10-10 21195.544 52 +2 0.13% 1,102,168
2007-10-10 2007-10-08 20253.519 50 -6 0.12% 1,012,676
2007-10-09 2007-10-05 21352.548 56 +6 0.13% 1,195,743
2007-10-08 2007-10-04 20253.519 50 +1 0.12% 1,012,676
2007-10-05 2007-10-03 19468.499 49 +5 0.12% 953,956
2007-09-20 2007-09-18 20567.528 44 -1 0.11% 904,971
2007-09-18 2007-09-14 20881.536 45 +6 0.11% 939,669
2007-09-10 2007-09-06 21195.544 39 +1 0.09% 826,626
2007-09-05 2007-09-03 20410.523 38 +1 0.09% 775,600
2007-09-04 2007-08-31 20724.532 37 +1 0.09% 766,808
2007-08-29 2007-08-27 24492.628 36 +2 0.09% 881,735
2007-08-24 2007-08-22 19939.511 34 +1 0.08% 677,943
2007-08-22 2007-08-20 20410.523 33 +1 0.08% 673,547
2007-08-09 2007-08-07 22294.572 32 +3 0.08% 713,426
2007-08-07 2007-08-03 29673.761 29 +1 0.07% 860,539
2007-08-06 2007-08-02 29673.761 28 +1 0.07% 830,865
2007-08-03 2007-08-01 31714.813 27 +1 0.07% 856,300
2007-08-01 2007-07-30 32813.842 26 +1 0.06% 853,160
2007-07-27 2007-07-25 35796.918 25 -1 0.06% 894,923
2007-07-26 2007-07-24 36267.930 26 +6 0.06% 942,966
2007-07-23 2007-07-19 36895.946 20 +1 0.05% 737,919
2007-07-20 2007-07-18 38151.979 19 +1 0.05% 724,888
2007-07-18 2007-07-16 37209.954 18 -6 0.04% 669,779
2007-07-17 2007-07-13 36581.938 24 +3 0.06% 877,967
2007-07-11 2007-07-09 32499.834 21 +3 0.05% 682,497
2007-07-06 2007-07-04 33284.854 18 -1 0.05% 599,127
2007-07-05 2007-07-03 32970.846 19 +2 0.05% 626,446
2007-06-28 2007-06-26 37052.950 17 -1 0.05% 629,900
2007-06-27 2007-06-25 37209.954 18 +1 0.05% 669,779
2007-06-26 2007-06-22 34540.886 17 0.05% 587,195

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top