History of CCASS shareholding
Participant: NANYANG COMMERCIAL BANK LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.830 | 1,042,567 | +0 | 0.08% | 865,331 |
| 2025-10-13 | 2025-10-09 | 0.860 | 1,042,567 | +0 | 0.08% | 896,608 |
| 2025-10-10 | 2025-10-08 | 0.840 | 1,042,567 | +0 | 0.08% | 875,756 |
| 2025-10-09 | 2025-10-06 | 0.840 | 1,042,567 | +0 | 0.08% | 875,756 |
| 2025-10-08 | 2025-10-03 | 0.840 | 1,042,567 | +0 | 0.08% | 875,756 |
| 2025-10-06 | 2025-10-02 | 0.850 | 1,042,567 | +42,000 | 0.08% | 886,182 |
| 2025-10-03 | 2025-09-30 | 0.870 | 1,000,567 | +5,900 | 0.08% | 870,493 |
| 2025-09-30 | 2025-09-26 | 0.850 | 994,667 | +36,000 | 0.08% | 845,467 |
| 2025-09-26 | 2025-09-24 | 0.850 | 958,667 | +36,000 | 0.08% | 814,867 |
| 2025-09-25 | 2025-09-23 | 0.860 | 922,667 | +12,000 | 0.07% | 793,494 |
| 2025-09-15 | 2025-09-11 | 0.860 | 910,667 | +6,000 | 0.08% | 783,174 |
| 2025-09-11 | 2025-09-09 | 0.890 | 904,667 | +6,000 | 0.08% | 805,154 |
| 2025-08-26 | 2025-08-22 | 0.850 | 898,667 | +12,000 | 0.08% | 763,867 |
| 2025-08-25 | 2025-08-21 | 0.850 | 886,667 | +12,000 | 0.08% | 753,667 |
| 2025-08-18 | 2025-08-14 | 0.820 | 874,667 | +6,000 | 0.08% | 717,227 |
| 2025-08-11 | 2025-08-07 | 0.850 | 868,667 | +12,000 | 0.08% | 738,367 |
| 2025-07-28 | 2025-07-24 | 0.880 | 856,667 | -7,500 | 0.08% | 753,867 |
| 2025-07-17 | 2025-07-15 | 0.840 | 864,167 | -7,500 | 0.08% | 725,900 |
| 2025-06-30 | 2025-06-26 | 0.920 | 871,667 | +7,500 | 0.08% | 801,934 |
| 2025-02-20 | 2025-02-18 | 0.820 | 864,167 | -100 | 0.08% | 708,617 |
| 2025-02-19 | 2025-02-17 | 0.820 | 864,267 | -200 | 0.08% | 708,699 |
| 2024-12-05 | 2024-12-03 | 0.840 | 864,467 | -14,700 | 0.09% | 726,152 |
| 2024-11-08 | 2024-11-06 | 0.800 | 879,167 | -220,800 | 0.09% | 703,334 |
| 2024-11-07 | 2024-11-05 | 0.860 | 1,099,967 | -300 | 0.11% | 945,972 |
| 2024-11-05 | 2024-11-01 | 0.840 | 1,100,267 | +900 | 0.11% | 924,224 |
| 2024-11-04 | 2024-10-31 | 0.820 | 1,099,367 | -316,200 | 0.11% | 901,481 |
| 2024-10-21 | 2024-10-17 | 0.840 | 1,415,567 | -9,600 | 0.15% | 1,189,076 |
| 2024-10-18 | 2024-10-16 | 0.760 | 1,425,167 | -300 | 0.15% | 1,083,127 |
| 2024-10-14 | 2024-10-09 | 1.020 | 1,425,467 | +15,000 | 0.15% | 1,453,976 |
| 2024-10-10 | 2024-10-08 | 1.080 | 1,410,467 | -45,000 | 0.15% | 1,523,304 |
| 2024-10-09 | 2024-10-07 | 1.100 | 1,455,467 | +4,800 | 0.15% | 1,601,014 |
| 2024-10-08 | 2024-10-04 | 1.140 | 1,450,667 | -74,100 | 0.15% | 1,653,760 |
| 2024-10-07 | 2024-10-03 | 0.980 | 1,524,767 | +15,000 | 0.16% | 1,494,272 |
| 2024-10-04 | 2024-10-02 | 0.620 | 1,509,767 | -16,200 | 0.16% | 936,056 |
| 2024-09-23 | 2024-09-19 | 0.420 | 1,525,967 | -33,000 | 0.16% | 640,906 |
| 2024-07-08 | 2024-07-04 | 0.560 | 1,558,967 | +33,000 | 0.16% | 873,022 |
| 2024-05-27 | 2024-05-23 | 0.600 | 1,525,967 | +432,600 | 0.16% | 915,580 |
| 2024-05-22 | 2024-05-20 | 0.600 | 1,093,367 | -27,000 | 0.11% | 656,020 |
| 2024-05-21 | 2024-05-17 | 0.600 | 1,120,367 | -38,400 | 0.12% | 672,220 |
| 2024-05-20 | 2024-05-16 | 0.580 | 1,158,767 | -46,200 | 0.12% | 672,085 |
| 2024-04-25 | 2024-04-23 | 0.620 | 1,204,967 | +8,400 | 0.13% | 747,080 |
| 2024-04-24 | 2024-04-22 | 0.600 | 1,196,567 | +30,000 | 0.13% | 717,940 |
| 2024-04-17 | 2024-04-15 | 0.660 | 1,166,567 | -6,000 | 0.12% | 769,934 |
| 2024-04-16 | 2024-04-12 | 0.600 | 1,172,567 | +6,000 | 0.12% | 703,540 |
| 2024-04-15 | 2024-04-11 | 0.480 | 1,166,567 | -7,900 | 0.12% | 559,952 |
| 2024-03-13 | 2024-03-11 | 0.500 | 1,174,467 | +178,500 | 0.12% | 587,234 |
| 2024-02-28 | 2024-02-26 | 0.680 | 995,967 | +37,800 | 0.10% | 677,258 |
| 2024-02-27 | 2024-02-23 | 0.680 | 958,167 | +21,300 | 0.10% | 651,554 |
| 2024-01-30 | 2024-01-26 | 0.680 | 936,867 | -18,000 | 0.10% | 637,070 |
| 2024-01-16 | 2024-01-12 | 0.720 | 954,867 | +45,000 | 0.10% | 687,504 |
| 2024-01-12 | 2024-01-10 | 0.760 | 909,867 | +16,200 | 0.10% | 691,499 |
| 2024-01-11 | 2024-01-09 | 0.820 | 893,667 | -100 | 0.09% | 732,807 |
| 2023-12-29 | 2023-12-27 | 0.840 | 893,767 | +22,500 | 0.09% | 750,764 |
| 2023-12-28 | 2023-12-22 | 0.840 | 871,267 | +49,500 | 0.09% | 731,864 |
| 2023-12-20 | 2023-12-18 | 0.820 | 821,767 | +15,000 | 0.09% | 673,849 |
| 2023-12-19 | 2023-12-15 | 0.840 | 806,767 | +10,500 | 0.08% | 677,684 |
| 2023-12-18 | 2023-12-14 | 0.860 | 796,267 | -105,000 | 0.08% | 684,790 |
| 2023-12-01 | 2023-11-29 | 0.700 | 901,267 | -48,400 | 0.09% | 630,887 |
| 2023-11-27 | 2023-11-23 | 0.660 | 949,667 | +48,000 | 0.10% | 626,780 |
| 2023-11-24 | 2023-11-22 | 0.660 | 901,667 | +12,000 | 0.09% | 595,100 |
| 2023-11-21 | 2023-11-17 | 0.620 | 889,667 | -30,000 | 0.09% | 551,594 |
| 2023-11-15 | 2023-11-13 | 0.500 | 919,667 | +30,000 | 0.10% | 459,834 |
| 2023-11-10 | 2023-11-08 | 0.540 | 889,667 | +27,000 | 0.09% | 480,420 |
| 2023-11-09 | 2023-11-07 | 0.520 | 862,667 | +47,400 | 0.09% | 448,587 |
| 2023-11-08 | 2023-11-06 | 0.780 | 815,267 | +12,000 | 0.09% | 635,908 |
| 2023-11-07 | 2023-11-03 | 0.700 | 803,267 | +18,000 | 0.08% | 562,287 |
| 2023-11-03 | 2023-11-01 | 0.580 | 785,267 | +5,400 | 0.08% | 455,455 |
| 2023-11-02 | 2023-10-31 | 0.580 | 779,867 | +30,000 | 0.08% | 452,323 |
| 2023-10-27 | 2023-10-25 | 0.720 | 749,867 | +15,000 | 0.08% | 539,904 |
| 2023-10-12 | 2023-10-10 | 0.860 | 734,867 | +15,000 | 0.08% | 631,986 |
| 2023-09-22 | 2023-09-20 | 1.360 | 719,867 | -1 | 0.08% | 979,019 |
| 2023-07-25 | 2023-07-21 | 1.840 | 719,868 | -300 | 0.08% | 1,324,557 |
| 2023-06-30 | 2023-06-28 | 1.920 | 720,168 | -24,900 | 0.08% | 1,382,723 |
| 2023-06-21 | 2023-06-19 | 1.980 | 745,068 | -1,200 | 0.08% | 1,475,235 |
| 2023-04-18 | 2023-04-14 | 2.160 | 746,268 | -1,000 | 0.08% | 1,611,939 |
| 2023-03-27 | 2023-03-23 | 2.320 | 747,268 | +9,000 | 0.08% | 1,733,662 |
| 2023-03-10 | 2023-03-08 | 2.060 | 738,268 | +1,200 | 0.08% | 1,520,832 |
| 2023-01-31 | 2023-01-27 | 2.200 | 737,068 | -1,500 | 0.08% | 1,621,550 |
| 2023-01-04 | 2022-12-30 | 2.280 | 738,568 | -300 | 0.08% | 1,683,935 |
| 2022-12-16 | 2022-12-14 | 2.260 | 738,868 | +3,000 | 0.08% | 1,669,842 |
| 2022-12-14 | 2022-12-12 | 2.320 | 735,868 | -1,000 | 0.08% | 1,707,214 |
| 2022-12-09 | 2022-12-07 | 2.320 | 736,868 | -100 | 0.08% | 1,709,534 |
| 2022-12-08 | 2022-12-06 | 2.400 | 736,968 | -500 | 0.08% | 1,768,723 |
| 2022-12-01 | 2022-11-29 | 2.400 | 737,468 | -36,900 | 0.08% | 1,769,923 |
| 2022-11-10 | 2022-11-08 | 2.300 | 774,368 | -400 | 0.08% | 1,781,046 |
| 2022-11-09 | 2022-11-07 | 2.220 | 774,768 | +36,900 | 0.08% | 1,719,985 |
| 2022-11-03 | 2022-11-01 | 2.300 | 737,868 | +6,000 | 0.08% | 1,697,096 |
| 2022-09-02 | 2022-08-31 | 2.840 | 731,868 | -3,000 | 0.08% | 2,078,505 |
| 2022-07-27 | 2022-07-25 | 3.280 | 734,868 | +1,200 | 0.08% | 2,410,367 |
| 2022-07-04 | 2022-06-29 | 3.900 | 733,668 | +82,900 | 0.08% | 2,861,305 |
| 2022-06-15 | 2022-06-13 | 3.980 | 650,768 | +1,500 | 0.07% | 2,590,057 |
| 2022-06-13 | 2022-06-09 | 4.060 | 649,268 | -4,800 | 0.07% | 2,636,028 |
| 2022-05-27 | 2022-05-25 | 3.740 | 654,068 | +600 | 0.07% | 2,446,214 |
| 2022-05-26 | 2022-05-24 | 3.760 | 653,468 | -600 | 0.07% | 2,457,040 |
| 2022-05-10 | 2022-05-05 | 3.800 | 654,068 | -900 | 0.07% | 2,485,458 |
| 2022-04-26 | 2022-04-22 | 4.180 | 654,968 | -36,000 | 0.07% | 2,737,766 |
| 2022-04-12 | 2022-04-08 | 4.120 | 690,968 | -1,200 | 0.07% | 2,846,788 |
| 2022-04-08 | 2022-04-06 | 4.280 | 692,168 | +4,200 | 0.07% | 2,962,479 |
| 2022-03-21 | 2022-03-17 | 3.580 | 687,968 | -6,900 | 0.07% | 2,462,925 |
| 2022-02-18 | 2022-02-16 | 4.100 | 694,868 | +3,000 | 0.07% | 2,848,959 |
| 2022-02-15 | 2022-02-11 | 4.220 | 691,868 | -900 | 0.07% | 2,919,683 |
| 2022-02-04 | 2022-01-27 | 4.180 | 692,768 | -3,000 | 0.07% | 2,895,770 |
| 2022-01-25 | 2022-01-21 | 4.460 | 695,768 | -25,000 | 0.07% | 3,103,125 |
| 2022-01-18 | 2022-01-14 | 4.440 | 720,768 | -10,000 | 0.08% | 3,200,210 |
| 2022-01-07 | 2022-01-05 | 4.600 | 730,768 | -10,500 | 0.08% | 3,361,533 |
| 2022-01-05 | 2022-01-03 | 4.900 | 741,268 | -6,000 | 0.08% | 3,632,213 |
| 2021-12-29 | 2021-12-24 | 4.680 | 747,268 | +3,000 | 0.08% | 3,497,214 |
| 2021-12-23 | 2021-12-21 | 4.900 | 744,268 | -5,000 | 0.08% | 3,646,913 |
| 2021-12-22 | 2021-12-20 | 4.760 | 749,268 | +300 | 0.08% | 3,566,516 |
| 2021-12-21 | 2021-12-17 | 4.960 | 748,968 | +3,000 | 0.08% | 3,714,881 |
| 2021-12-16 | 2021-12-14 | 5.100 | 745,968 | -2,100 | 0.08% | 3,804,437 |
| 2021-12-13 | 2021-12-09 | 4.360 | 748,068 | -3,000 | 0.08% | 3,261,576 |
| 2021-12-07 | 2021-12-03 | 4.500 | 751,068 | -300 | 0.08% | 3,379,806 |
| 2021-12-03 | 2021-12-01 | 4.700 | 751,368 | -2,100 | 0.08% | 3,531,430 |
| 2021-11-29 | 2021-11-25 | 4.820 | 753,468 | -9,000 | 0.08% | 3,631,716 |
| 2021-11-26 | 2021-11-24 | 4.720 | 762,468 | -13,900 | 0.08% | 3,598,849 |
| 2021-11-25 | 2021-11-23 | 3.640 | 776,368 | +35,400 | 0.08% | 2,825,980 |
| 2021-11-23 | 2021-11-19 | 4.240 | 740,968 | -20,100 | 0.08% | 3,141,704 |
| 2021-11-22 | 2021-11-18 | 4.300 | 761,068 | -400 | 0.08% | 3,272,592 |
| 2021-11-19 | 2021-11-17 | 4.440 | 761,468 | +19,500 | 0.08% | 3,380,918 |
| 2021-11-18 | 2021-11-16 | 4.400 | 741,968 | +16,200 | 0.08% | 3,264,659 |
| 2021-11-17 | 2021-11-15 | 4.740 | 725,768 | -15,000 | 0.08% | 3,440,140 |
| 2021-11-16 | 2021-11-12 | 4.920 | 740,768 | +1,200 | 0.08% | 3,644,579 |
| 2021-11-12 | 2021-11-10 | 5.000 | 739,568 | -1,200 | 0.08% | 3,697,840 |
| 2021-11-11 | 2021-11-09 | 5.200 | 740,768 | +9,600 | 0.08% | 3,851,994 |
| 2021-11-10 | 2021-11-08 | 5.400 | 731,168 | +22,500 | 0.08% | 3,948,307 |
| 2021-11-09 | 2021-11-05 | 5.800 | 708,668 | +40,200 | 0.08% | 4,110,274 |
| 2021-11-08 | 2021-11-04 | 5.500 | 668,468 | -7,500 | 0.07% | 3,676,574 |
| 2021-11-05 | 2021-11-03 | 4.740 | 675,968 | +2,400 | 0.07% | 3,204,088 |
| 2021-11-04 | 2021-11-02 | 5.100 | 673,568 | +3,000 | 0.07% | 3,435,197 |
| 2021-11-03 | 2021-11-01 | 5.900 | 670,568 | +16,300 | 0.07% | 3,956,351 |
| 2020-11-30 | 2020-11-26 | 1.800 | 654,268 | -100 | 0.70% | 1,177,682 |
| 2020-07-29 | 2020-07-27 | 1.800 | 654,368 | +10,000 | 0.70% | 1,177,862 |
| 2020-02-10 | 2020-02-06 | 2.260 | 644,368 | -2,000 | 0.69% | 1,456,272 |
| 2020-02-06 | 2020-02-04 | 2.260 | 646,368 | -54 | 0.69% | 1,460,792 |
| 2020-01-15 | 2020-01-13 | 2.020 | 646,422 | -200 | 0.69% | 1,305,772 |
| 2019-11-20 | 2019-11-18 | 2.520 | 646,622 | -400 | 0.69% | 1,629,487 |
| 2019-11-14 | 2019-11-12 | 2.920 | 647,022 | -17,700 | 0.69% | 1,889,304 |
| 2019-08-15 | 2019-08-13 | 3.860 | 664,722 | -6,900 | 0.71% | 2,565,827 |
| 2019-08-07 | 2019-08-05 | 3.740 | 671,622 | -4,500 | 0.72% | 2,511,866 |
| 2019-08-05 | 2019-08-01 | 4.200 | 676,122 | +14,700 | 0.72% | 2,839,712 |
| 2019-07-08 | 2019-07-04 | 4.020 | 661,422 | -1,500 | 0.84% | 2,658,916 |
| 2019-07-05 | 2019-07-03 | 4.100 | 662,922 | -7,700 | 0.85% | 2,717,980 |
| 2019-07-03 | 2019-06-28 | 3.760 | 670,622 | +3,900 | 0.86% | 2,521,539 |
| 2019-06-21 | 2019-06-19 | 4.160 | 666,722 | +6,000 | 0.85% | 2,773,564 |
| 2019-06-17 | 2019-06-13 | 3.340 | 660,722 | -400 | 0.84% | 2,206,811 |
| 2019-06-03 | 2019-05-30 | 3.960 | 661,122 | +3,000 | 0.84% | 2,618,043 |
| 2019-05-30 | 2019-05-28 | 4.160 | 658,122 | -900 | 0.84% | 2,737,788 |
| 2019-05-23 | 2019-05-21 | 5.100 | 659,022 | -1,200 | 0.84% | 3,361,012 |
| 2019-05-21 | 2019-05-17 | 4.220 | 660,222 | -6,000 | 0.84% | 2,786,137 |
| 2019-05-17 | 2019-05-15 | 4.740 | 666,222 | -16,900 | 0.85% | 3,157,892 |
| 2019-05-15 | 2019-05-10 | 6.300 | 683,122 | -27,500 | 0.87% | 4,303,669 |
| 2019-04-24 | 2019-04-18 | 7.200 | 710,622 | -4,500 | 0.91% | 5,116,478 |
| 2019-04-18 | 2019-04-16 | 7.400 | 715,122 | -300 | 0.91% | 5,291,903 |
| 2019-04-16 | 2019-04-12 | 7.600 | 715,422 | -100 | 0.91% | 5,437,207 |
| 2019-04-15 | 2019-04-11 | 7.500 | 715,522 | -1,800 | 0.91% | 5,366,415 |
| 2019-04-12 | 2019-04-10 | 7.500 | 717,322 | +1,500 | 0.91% | 5,379,915 |
| 2019-04-10 | 2019-04-08 | 7.600 | 715,822 | -2,000 | 0.91% | 5,440,247 |
| 2019-04-09 | 2019-04-04 | 7.600 | 717,822 | -2,500 | 0.92% | 5,455,447 |
| 2019-04-01 | 2019-03-28 | 7.500 | 720,322 | +3,000 | 0.92% | 5,402,415 |
| 2019-03-27 | 2019-03-25 | 7.400 | 717,322 | +1,800 | 0.91% | 5,308,183 |
| 2019-03-12 | 2019-03-08 | 8.300 | 715,522 | +2,700 | 0.91% | 5,938,833 |
| 2019-03-11 | 2019-03-07 | 8.700 | 712,822 | -100 | 0.91% | 6,201,551 |
| 2019-03-06 | 2019-03-04 | 8.900 | 712,922 | -18,000 | 0.91% | 6,345,006 |
| 2019-02-28 | 2019-02-26 | 9.100 | 730,922 | +14,400 | 0.93% | 6,651,390 |
| 2019-02-27 | 2019-02-25 | 9.600 | 716,522 | -5,500 | 0.91% | 6,878,611 |
| 2019-02-25 | 2019-02-21 | 8.700 | 722,022 | +2,100 | 0.92% | 6,281,591 |
| 2019-02-22 | 2019-02-20 | 8.800 | 719,922 | -600 | 0.92% | 6,335,314 |
| 2019-02-15 | 2019-02-13 | 8.700 | 720,522 | +1,500 | 0.92% | 6,268,541 |
| 2019-02-14 | 2019-02-12 | 8.000 | 719,022 | -6,000 | 0.92% | 5,752,176 |
| 2019-02-11 | 2019-02-04 | 8.000 | 725,022 | -6,000 | 0.92% | 5,800,176 |
| 2019-02-08 | 2019-01-31 | 7.900 | 731,022 | -600 | 0.93% | 5,775,074 |
| 2019-01-28 | 2019-01-24 | 8.200 | 731,622 | +9,000 | 0.93% | 5,999,300 |
| 2019-01-24 | 2019-01-22 | 8.400 | 722,622 | -100 | 0.92% | 6,070,025 |
| 2019-01-23 | 2019-01-21 | 8.000 | 722,722 | -10,500 | 0.92% | 5,781,776 |
| 2019-01-18 | 2019-01-16 | 8.300 | 733,222 | -9,300 | 0.94% | 6,085,743 |
| 2019-01-16 | 2019-01-14 | 8.300 | 742,522 | +9,600 | 0.95% | 6,162,933 |
| 2019-01-15 | 2019-01-11 | 8.200 | 732,922 | +15,000 | 0.93% | 6,009,960 |
| 2019-01-10 | 2019-01-08 | 7.100 | 717,922 | -9,900 | 0.92% | 5,097,246 |
| 2019-01-09 | 2019-01-07 | 7.200 | 727,822 | +5,100 | 0.93% | 5,240,318 |
| 2019-01-04 | 2019-01-02 | 7.300 | 722,722 | -300 | 0.92% | 5,275,871 |
| 2019-01-03 | 2018-12-31 | 7.400 | 723,022 | -1,000 | 0.92% | 5,350,363 |
| 2018-12-28 | 2018-12-24 | 7.300 | 724,022 | -300 | 0.92% | 5,285,361 |
| 2018-12-21 | 2018-12-19 | 7.400 | 724,322 | -1,500 | 0.92% | 5,359,983 |
| 2018-12-19 | 2018-12-17 | 7.600 | 725,822 | +6,600 | 0.93% | 5,516,247 |
| 2018-12-18 | 2018-12-14 | 7.600 | 719,222 | +5,000 | 0.92% | 5,466,087 |
| 2018-12-14 | 2018-12-12 | 7.800 | 714,222 | -300 | 0.91% | 5,570,932 |
| 2018-12-13 | 2018-12-11 | 7.900 | 714,522 | -300 | 0.91% | 5,644,724 |
| 2018-12-07 | 2018-12-05 | 8.000 | 714,822 | -10,000 | 0.91% | 5,718,576 |
| 2018-12-04 | 2018-11-30 | 7.700 | 724,822 | -10,700 | 0.92% | 5,581,129 |
| 2018-12-03 | 2018-11-29 | 8.600 | 735,522 | -6,000 | 0.94% | 6,325,489 |
| 2018-11-30 | 2018-11-28 | 8.600 | 741,522 | -200 | 0.95% | 6,377,089 |
| 2018-11-29 | 2018-11-27 | 8.400 | 741,722 | +1,500 | 0.95% | 6,230,465 |
| 2018-11-28 | 2018-11-26 | 8.500 | 740,222 | -9,300 | 0.94% | 6,291,887 |
| 2018-11-23 | 2018-11-21 | 8.500 | 749,522 | +2,500 | 0.96% | 6,370,937 |
| 2018-11-22 | 2018-11-20 | 8.400 | 747,022 | +1,300 | 0.95% | 6,274,985 |
| 2018-11-21 | 2018-11-19 | 8.700 | 745,722 | -500 | 0.95% | 6,487,781 |
| 2018-11-13 | 2018-11-09 | 9.000 | 746,222 | -600 | 0.95% | 6,715,998 |
| 2018-11-09 | 2018-11-07 | 9.200 | 746,822 | -100 | 0.95% | 6,870,762 |
| 2018-11-08 | 2018-11-06 | 9.000 | 746,922 | -10,100 | 0.95% | 6,722,298 |
| 2018-11-07 | 2018-11-05 | 8.800 | 757,022 | +1,500 | 0.97% | 6,661,794 |
| 2018-11-05 | 2018-11-01 | 9.000 | 755,522 | -2,000 | 0.96% | 6,799,698 |
| 2018-11-01 | 2018-10-30 | 8.600 | 757,522 | -600 | 0.97% | 6,514,689 |
| 2018-10-31 | 2018-10-29 | 8.600 | 758,122 | -400 | 0.97% | 6,519,849 |
| 2018-10-30 | 2018-10-26 | 8.600 | 758,522 | +1,100 | 0.97% | 6,523,289 |
| 2018-10-29 | 2018-10-25 | 9.000 | 757,422 | +1,000 | 0.97% | 6,816,798 |
| 2018-10-26 | 2018-10-24 | 9.200 | 756,422 | +200 | 0.96% | 6,959,082 |
| 2018-10-24 | 2018-10-22 | 9.200 | 756,222 | -1,500 | 0.96% | 6,957,242 |
| 2018-10-23 | 2018-10-19 | 8.800 | 757,722 | +1,500 | 0.97% | 6,667,954 |
| 2018-10-22 | 2018-10-18 | 9.400 | 756,222 | -1,000 | 0.96% | 7,108,487 |
| 2018-10-19 | 2018-10-16 | 9.800 | 757,222 | -7,800 | 0.97% | 7,420,776 |
| 2018-10-18 | 2018-10-15 | 9.400 | 765,022 | -3,000 | 0.98% | 7,191,207 |
| 2018-10-16 | 2018-10-12 | 9.000 | 768,022 | -1,000 | 0.98% | 6,912,198 |
| 2018-10-15 | 2018-10-11 | 8.600 | 769,022 | -6,800 | 0.98% | 6,613,589 |
| 2018-10-12 | 2018-10-10 | 9.600 | 775,822 | -43,800 | 0.99% | 7,447,891 |
| 2018-10-11 | 2018-10-09 | 13.200 | 819,622 | +5,400 | 1.05% | 10,819,010 |
| 2018-10-10 | 2018-10-08 | 14.000 | 814,222 | -100 | 1.04% | 11,399,108 |
| 2018-10-09 | 2018-10-05 | 14.200 | 814,322 | -3,100 | 1.04% | 11,563,372 |
| 2018-10-08 | 2018-10-04 | 14.000 | 817,422 | -9,600 | 1.04% | 11,443,908 |
| 2018-10-05 | 2018-10-03 | 14.000 | 827,022 | +4,800 | 1.05% | 11,578,308 |
| 2018-10-04 | 2018-10-02 | 14.400 | 822,222 | +3,500 | 1.05% | 11,839,997 |
| 2018-10-03 | 2018-09-28 | 15.800 | 818,722 | -5,000 | 1.04% | 12,935,808 |
| 2018-09-27 | 2018-09-24 | 16.200 | 823,722 | +7,500 | 1.05% | 13,344,296 |
| 2018-09-26 | 2018-09-21 | 16.400 | 816,222 | +400 | 1.04% | 13,386,041 |
| 2018-09-24 | 2018-09-20 | 16.000 | 815,822 | +10,000 | 1.04% | 13,053,152 |
| 2018-09-21 | 2018-09-19 | 16.400 | 805,822 | -9,300 | 1.03% | 13,215,481 |
| 2018-09-20 | 2018-09-18 | 16.000 | 815,122 | -7,500 | 1.04% | 13,041,952 |
| 2018-09-19 | 2018-09-17 | 16.200 | 822,622 | -1,500 | 1.05% | 13,326,476 |
| 2018-09-18 | 2018-09-14 | 16.200 | 824,122 | +44,000 | 1.05% | 13,350,776 |
| 2018-09-17 | 2018-09-13 | 16.400 | 780,122 | +26,000 | 0.99% | 12,794,001 |
| 2018-09-14 | 2018-09-12 | 16.000 | 754,122 | +48,400 | 0.96% | 12,065,952 |
| 2018-09-13 | 2018-09-11 | 15.800 | 705,722 | +3,100 | 0.90% | 11,150,408 |
| 2018-09-12 | 2018-09-10 | 16.000 | 702,622 | -4,000 | 0.90% | 11,241,952 |
| 2018-09-11 | 2018-09-07 | 16.200 | 706,622 | +2,500 | 0.90% | 11,447,276 |
| 2018-09-10 | 2018-09-06 | 16.200 | 704,122 | -2,000 | 0.90% | 11,406,776 |
| 2018-09-06 | 2018-09-04 | 17.000 | 706,122 | +3,000 | 0.90% | 12,004,074 |
| 2018-09-05 | 2018-09-03 | 16.800 | 703,122 | -400 | 0.90% | 11,812,450 |
| 2018-09-04 | 2018-08-31 | 17.000 | 703,522 | +9,500 | 0.90% | 11,959,874 |
| 2018-09-03 | 2018-08-30 | 17.800 | 694,022 | +4,300 | 0.89% | 12,353,592 |
| 2018-08-31 | 2018-08-29 | 18.200 | 689,722 | -300 | 0.88% | 12,552,940 |
| 2018-08-30 | 2018-08-28 | 18.400 | 690,022 | +14,000 | 0.88% | 12,696,405 |
| 2018-08-29 | 2018-08-27 | 18.800 | 676,022 | +6,000 | 0.86% | 12,709,214 |
| 2018-08-28 | 2018-08-24 | 19.000 | 670,022 | -16,700 | 0.85% | 12,730,418 |
| 2018-08-27 | 2018-08-23 | 18.000 | 686,722 | +900 | 0.88% | 12,360,996 |
| 2018-08-24 | 2018-08-22 | 17.800 | 685,822 | -1,500 | 0.87% | 12,207,632 |
| 2018-08-23 | 2018-08-21 | 17.400 | 687,322 | +3,500 | 0.88% | 11,959,403 |
| 2018-08-22 | 2018-08-20 | 17.400 | 683,822 | +1,000 | 0.87% | 11,898,503 |
| 2018-08-21 | 2018-08-17 | 17.400 | 682,822 | +1,000 | 0.87% | 11,881,103 |
| 2018-08-20 | 2018-08-16 | 17.600 | 681,822 | -12,600 | 0.87% | 12,000,067 |
| 2018-08-17 | 2018-08-15 | 17.400 | 694,422 | +9,000 | 0.89% | 12,082,943 |
| 2018-08-16 | 2018-08-14 | 18.600 | 685,422 | -100 | 0.87% | 12,748,849 |
| 2018-08-15 | 2018-08-13 | 19.200 | 685,522 | +12,500 | 0.87% | 13,162,022 |
| 2018-08-14 | 2018-08-10 | 19.600 | 673,022 | -1,400 | 0.86% | 13,191,231 |
| 2018-08-13 | 2018-08-09 | 20.000 | 674,422 | -3,600 | 0.86% | 13,488,440 |
| 2018-08-10 | 2018-08-08 | 20.000 | 678,022 | +1,100 | 0.86% | 13,560,440 |
| 2018-08-09 | 2018-08-07 | 20.000 | 676,922 | -19,100 | 0.86% | 13,538,440 |
| 2018-08-08 | 2018-08-06 | 19.200 | 696,022 | +17,500 | 0.89% | 13,363,622 |
| 2018-08-07 | 2018-08-03 | 19.600 | 678,522 | -6,800 | 0.87% | 13,299,031 |
| 2018-08-06 | 2018-08-02 | 19.400 | 685,322 | +8,000 | 0.87% | 13,295,247 |
| 2018-08-03 | 2018-08-01 | 20.800 | 677,322 | +1,300 | 0.86% | 14,088,298 |
| 2018-08-02 | 2018-07-31 | 20.600 | 676,022 | +7,400 | 0.86% | 13,926,053 |
| 2018-08-01 | 2018-07-30 | 21.600 | 668,622 | -700 | 0.85% | 14,442,235 |
| 2018-07-31 | 2018-07-27 | 21.800 | 669,322 | +4,000 | 0.85% | 14,591,220 |
| 2018-07-30 | 2018-07-26 | 21.600 | 665,322 | -300 | 0.85% | 14,370,955 |
| 2018-07-27 | 2018-07-25 | 20.600 | 665,622 | +1,800 | 0.85% | 13,711,813 |
| 2018-07-26 | 2018-07-24 | 21.800 | 663,822 | -37,800 | 0.85% | 14,471,320 |
| 2018-07-25 | 2018-07-23 | 22.600 | 701,622 | -2,000 | 0.89% | 15,856,657 |
| 2018-07-24 | 2018-07-20 | 20.200 | 703,622 | +7,000 | 0.90% | 14,213,164 |
| 2018-07-23 | 2018-07-19 | 20.800 | 696,622 | -3,900 | 0.89% | 14,489,738 |
| 2018-07-20 | 2018-07-18 | 17.600 | 700,522 | -7,600 | 0.89% | 12,329,187 |
| 2018-07-19 | 2018-07-17 | 16.000 | 708,122 | +1,300 | 0.90% | 11,329,952 |
| 2018-07-18 | 2018-07-16 | 15.800 | 706,822 | -3,000 | 0.90% | 11,167,788 |
| 2018-07-17 | 2018-07-13 | 16.200 | 709,822 | +200 | 0.91% | 11,499,116 |
| 2018-07-16 | 2018-07-12 | 16.000 | 709,622 | +1,400 | 0.91% | 11,353,952 |
| 2018-07-13 | 2018-07-11 | 16.000 | 708,222 | -1,000 | 0.90% | 11,331,552 |
| 2018-07-12 | 2018-07-10 | 16.200 | 709,222 | -27,500 | 0.90% | 11,489,396 |
| 2018-07-11 | 2018-07-09 | 16.800 | 736,722 | -4,300 | 0.94% | 12,376,930 |
| 2018-07-10 | 2018-07-06 | 16.000 | 741,022 | +500 | 0.95% | 11,856,352 |
| 2018-07-09 | 2018-07-05 | 16.200 | 740,522 | -3,500 | 0.94% | 11,996,456 |
| 2018-07-06 | 2018-07-04 | 16.400 | 744,022 | -2,000 | 0.95% | 12,201,961 |
| 2018-07-05 | 2018-07-03 | 16.400 | 746,022 | -2,900 | 0.95% | 12,234,761 |
| 2018-07-04 | 2018-06-29 | 17.600 | 748,922 | +18,000 | 0.96% | 13,181,027 |
| 2018-07-03 | 2018-06-28 | 17.800 | 730,922 | -5,400 | 0.93% | 13,010,412 |
| 2018-06-29 | 2018-06-27 | 17.200 | 736,322 | -700 | 0.94% | 12,664,738 |
| 2018-06-28 | 2018-06-26 | 18.000 | 737,022 | -4,200 | 0.94% | 13,266,396 |
| 2018-06-27 | 2018-06-25 | 18.800 | 741,222 | -1,000 | 0.95% | 13,934,974 |
| 2018-06-26 | 2018-06-22 | 19.200 | 742,222 | +1,200 | 0.95% | 14,250,662 |
| 2018-06-25 | 2018-06-21 | 19.000 | 741,022 | +3,400 | 0.95% | 14,079,418 |
| 2018-06-22 | 2018-06-20 | 18.800 | 737,622 | +2,400 | 0.94% | 13,867,294 |
| 2018-06-21 | 2018-06-19 | 19.400 | 735,222 | +5,400 | 0.94% | 14,263,307 |
| 2018-06-20 | 2018-06-15 | 20.000 | 729,822 | +9,500 | 0.93% | 14,596,440 |
| 2018-06-19 | 2018-06-14 | 19.200 | 720,322 | +23,000 | 0.92% | 13,830,182 |
| 2018-06-15 | 2018-06-13 | 20.200 | 697,322 | +7,300 | 0.89% | 14,085,904 |
| 2018-06-14 | 2018-06-12 | 21.000 | 690,022 | -1,200 | 0.88% | 14,490,462 |
| 2018-06-13 | 2018-06-11 | 21.000 | 691,222 | -28,000 | 0.88% | 14,515,662 |
| 2018-06-12 | 2018-06-08 | 22.200 | 719,222 | +15,800 | 0.92% | 15,966,728 |
| 2018-06-11 | 2018-06-07 | 22.800 | 703,422 | +4,700 | 0.90% | 16,038,022 |
| 2018-06-08 | 2018-06-06 | 23.000 | 698,722 | +4,100 | 0.89% | 16,070,606 |
| 2018-06-07 | 2018-06-05 | 23.400 | 694,622 | -1,000 | 0.89% | 16,254,155 |
| 2018-06-06 | 2018-06-04 | 23.800 | 695,622 | -13,700 | 0.89% | 16,555,804 |
| 2018-06-05 | 2018-06-01 | 23.400 | 709,322 | -8,200 | 0.90% | 16,598,135 |
| 2018-06-04 | 2018-05-31 | 23.400 | 717,522 | -26,600 | 0.92% | 16,790,015 |
| 2018-06-01 | 2018-05-30 | 24.800 | 744,122 | +5,400 | 0.95% | 18,454,226 |
| 2018-05-31 | 2018-05-29 | 25.600 | 738,722 | +33,300 | 0.94% | 18,911,283 |
| 2018-05-30 | 2018-05-28 | 24.800 | 705,422 | -49,800 | 0.90% | 17,494,466 |
| 2018-05-29 | 2018-05-25 | 22.200 | 755,222 | -42,500 | 0.96% | 16,765,928 |
| 2018-05-28 | 2018-05-24 | 17.400 | 797,722 | +132,800 | 1.02% | 13,880,363 |
| 2018-05-25 | 2018-05-23 | 20.400 | 664,922 | +79,600 | 0.85% | 13,564,409 |
| 2018-05-24 | 2018-05-21 | 20.000 | 585,322 | +82,000 | 0.75% | 11,706,440 |
| 2018-05-23 | 2018-05-18 | 25.400 | 503,322 | +37,700 | 0.64% | 12,784,379 |
| 2018-05-21 | 2018-05-17 | 28.400 | 465,622 | +74,600 | 0.59% | 13,223,665 |
| 2018-05-18 | 2018-05-16 | 25.000 | 391,022 | +78,300 | 0.50% | 9,775,550 |
| 2018-05-17 | 2018-05-15 | 53.000 | 312,722 | +28,700 | 0.40% | 16,574,266 |
| 2018-05-16 | 2018-05-14 | 112.000 | 284,022 | +900 | 0.36% | 31,810,464 |
| 2018-05-15 | 2018-05-11 | 132.000 | 283,122 | +100 | 0.36% | 37,372,104 |
| 2018-05-14 | 2018-05-10 | 136.000 | 283,022 | -2,000 | 0.36% | 38,490,992 |
| 2018-05-11 | 2018-05-09 | 158.000 | 285,022 | -1,000 | 0.36% | 45,033,476 |
| 2018-05-10 | 2018-05-08 | 160.000 | 286,022 | +400 | 0.36% | 45,763,520 |
| 2018-05-09 | 2018-05-07 | 184.000 | 285,622 | -300 | 0.36% | 52,554,448 |
| 2018-05-08 | 2018-05-04 | 208.000 | 285,922 | +100 | 0.36% | 59,471,776 |
| 2018-05-03 | 2018-04-30 | 234.000 | 285,822 | +400 | 0.36% | 66,882,348 |
| 2018-05-02 | 2018-04-27 | 234.000 | 285,422 | -500 | 0.36% | 66,788,748 |
| 2018-04-30 | 2018-04-26 | 200.000 | 285,922 | -800 | 0.37% | 57,184,400 |
| 2018-04-26 | 2018-04-24 | 244.000 | 286,722 | -100 | 0.37% | 69,960,168 |
| 2018-04-25 | 2018-04-23 | 244.000 | 286,822 | -400 | 0.37% | 69,984,568 |
| 2018-04-13 | 2018-04-11 | 258.000 | 287,222 | -200 | 0.37% | 74,103,276 |
| 2018-04-11 | 2018-04-09 | 270.000 | 287,422 | -2,200 | 0.37% | 77,603,940 |
| 2018-03-29 | 2018-03-27 | 286.000 | 289,622 | -900 | 0.37% | 82,831,892 |
| 2018-03-21 | 2018-03-19 | 296.000 | 290,522 | -800 | 0.37% | 85,994,512 |
| 2018-03-20 | 2018-03-16 | 300.000 | 291,322 | -1,300 | 0.37% | 87,396,600 |
| 2018-03-13 | 2018-03-09 | 294.000 | 292,622 | -100 | 0.37% | 86,030,868 |
| 2018-03-12 | 2018-03-08 | 290.000 | 292,722 | +100 | 0.37% | 84,889,380 |
| 2018-03-09 | 2018-03-07 | 296.000 | 292,622 | -1,500 | 0.37% | 86,616,112 |
| 2018-03-08 | 2018-03-06 | 286.000 | 294,122 | +100 | 0.38% | 84,118,892 |
| 2018-03-06 | 2018-03-02 | 334.000 | 294,022 | -3,500 | 0.38% | 98,203,348 |
| 2018-03-02 | 2018-02-28 | 368.000 | 297,522 | +200 | 0.38% | 109,488,096 |
| 2018-02-27 | 2018-02-23 | 382.000 | 297,322 | -100 | 0.38% | 113,577,004 |
| 2018-02-23 | 2018-02-21 | 396.000 | 297,422 | +100 | 0.38% | 117,779,112 |
| 2018-02-21 | 2018-02-15 | 406.000 | 297,322 | -4,080 | 0.38% | 120,712,732 |
| 2018-02-20 | 2018-02-13 | 354.000 | 301,402 | -1,180 | 0.39% | 106,696,308 |
| 2018-02-14 | 2018-02-12 | 320.000 | 302,582 | -1,900 | 0.39% | 96,826,240 |
| 2018-02-13 | 2018-02-09 | 274.000 | 304,482 | -1,100 | 0.39% | 83,428,068 |
| 2018-02-12 | 2018-02-08 | 290.000 | 305,582 | -2,300 | 0.39% | 88,618,780 |
| 2018-02-09 | 2018-02-07 | 290.000 | 307,882 | -750 | 0.39% | 89,285,780 |
| 2018-02-08 | 2018-02-06 | 268.000 | 308,632 | -1,600 | 0.39% | 82,713,376 |
| 2018-02-07 | 2018-02-05 | 282.000 | 310,232 | +15,900 | 0.40% | 87,485,424 |
| 2018-02-06 | 2018-02-02 | 270.000 | 294,332 | -500 | 0.38% | 79,469,640 |
| 2018-02-05 | 2018-02-01 | 214.000 | 294,832 | -200 | 0.38% | 63,094,048 |
| 2018-02-02 | 2018-01-31 | 200.000 | 295,032 | -6,200 | 0.38% | 59,006,400 |
| 2018-02-01 | 2018-01-30 | 178.000 | 301,232 | +5,500 | 0.39% | 53,619,296 |
| 2018-01-31 | 2018-01-29 | 170.000 | 295,732 | +600 | 0.38% | 50,274,440 |
| 2018-01-30 | 2018-01-26 | 160.000 | 295,132 | -1,000 | 0.38% | 47,221,120 |
| 2018-01-29 | 2018-01-25 | 144.000 | 296,132 | -500 | 0.38% | 42,643,008 |
| 2018-01-26 | 2018-01-24 | 140.000 | 296,632 | -3,600 | 0.38% | 41,528,480 |
| 2018-01-25 | 2018-01-23 | 136.000 | 300,232 | -2,000 | 0.38% | 40,831,552 |
| 2018-01-23 | 2018-01-19 | 126.000 | 302,232 | +2,000 | 0.39% | 38,081,232 |
| 2018-01-22 | 2018-01-18 | 116.000 | 300,232 | -400 | 0.38% | 34,826,912 |
| 2018-01-19 | 2018-01-17 | 106.000 | 300,632 | -1,000 | 0.38% | 31,866,992 |
| 2018-01-18 | 2018-01-16 | 102.000 | 301,632 | -300 | 0.39% | 30,766,464 |
| 2018-01-16 | 2018-01-12 | 99.000 | 301,932 | -500 | 0.39% | 29,891,268 |
| 2018-01-08 | 2018-01-04 | 102.000 | 302,432 | -1,001 | 0.39% | 30,848,064 |
| 2018-01-04 | 2018-01-02 | 98.000 | 303,433 | +300 | 0.39% | 29,736,434 |
| 2018-01-03 | 2017-12-29 | 104.000 | 303,133 | -400 | 0.39% | 31,525,832 |
| 2018-01-02 | 2017-12-28 | 102.000 | 303,533 | -3,600 | 0.39% | 30,960,366 |
| 2017-12-29 | 2017-12-27 | 98.000 | 307,133 | -1,500 | 0.39% | 30,099,034 |
| 2017-12-28 | 2017-12-22 | 96.000 | 308,633 | -2,500 | 0.39% | 29,628,768 |
| 2017-12-27 | 2017-12-21 | 94.000 | 311,133 | -7,500 | 0.40% | 29,246,502 |
| 2017-12-22 | 2017-12-20 | 93.000 | 318,633 | -2,500 | 0.41% | 29,632,869 |
| 2017-12-21 | 2017-12-19 | 87.000 | 321,133 | -1,600 | 0.41% | 27,938,571 |
| 2017-12-20 | 2017-12-18 | 87.000 | 322,733 | -2,600 | 0.41% | 28,077,771 |
| 2017-12-04 | 2017-11-30 | 89.000 | 325,333 | -3,300 | 0.41% | 28,954,637 |
| 2017-11-30 | 2017-11-28 | 91.000 | 328,633 | -1 | 0.42% | 29,905,603 |
| 2017-11-29 | 2017-11-27 | 91.000 | 328,634 | -500 | 0.42% | 29,905,694 |
| 2017-11-28 | 2017-11-24 | 100.000 | 329,134 | -2,500 | 0.42% | 32,913,400 |
| 2017-11-10 | 2017-11-08 | 91.000 | 331,634 | -180 | 0.42% | 30,178,694 |
| 2017-11-06 | 2017-11-02 | 93.000 | 331,814 | -100 | 0.42% | 30,858,702 |
| 2017-10-13 | 2017-10-11 | 92.000 | 331,914 | +100 | 0.42% | 30,536,088 |
| 2017-09-28 | 2017-09-26 | 94.000 | 331,814 | -2,400 | 0.42% | 31,190,516 |
| 2017-09-27 | 2017-09-25 | 99.000 | 334,214 | -1,300 | 0.43% | 33,087,186 |
| 2017-09-25 | 2017-09-21 | 92.000 | 335,514 | -2,500 | 0.43% | 30,867,288 |
| 2017-09-21 | 2017-09-19 | 92.000 | 338,014 | -900 | 0.43% | 31,097,288 |
| 2017-09-15 | 2017-09-13 | 94.000 | 338,914 | +500 | 0.43% | 31,857,916 |
| 2017-09-05 | 2017-09-01 | 96.000 | 338,414 | -100 | 0.43% | 32,487,744 |
| 2017-08-14 | 2017-08-10 | 99.000 | 338,514 | -600 | 0.43% | 33,512,886 |
| 2017-08-11 | 2017-08-09 | 100.000 | 339,114 | +1,900 | 0.43% | 33,911,400 |
| 2017-07-31 | 2017-07-27 | 98.000 | 337,214 | -2,400 | 0.43% | 33,046,972 |
| 2017-07-28 | 2017-07-26 | 100.000 | 339,614 | +2,500 | 0.43% | 33,961,400 |
| 2017-07-19 | 2017-07-17 | 102.000 | 337,114 | -2,000 | 0.43% | 34,385,628 |
| 2017-07-12 | 2017-07-10 | 100.000 | 339,114 | +1,000 | 0.43% | 33,911,400 |
| 2017-07-11 | 2017-07-07 | 102.000 | 338,114 | +1,000 | 0.43% | 34,487,628 |
| 2017-07-06 | 2017-07-04 | 102.000 | 337,114 | -500 | 0.43% | 34,385,628 |
| 2017-07-03 | 2017-06-29 | 102.000 | 337,614 | +300 | 0.43% | 34,436,628 |
| 2017-06-30 | 2017-06-28 | 102.000 | 337,314 | -300 | 0.43% | 34,406,028 |
| 2017-06-28 | 2017-06-26 | 99.000 | 337,614 | +500 | 0.43% | 33,423,786 |
| 2017-06-27 | 2017-06-23 | 100.000 | 337,114 | +300 | 0.43% | 33,711,400 |
| 2017-06-20 | 2017-06-16 | 114.000 | 336,814 | -200 | 0.47% | 38,396,796 |
| 2017-06-13 | 2017-06-09 | 108.000 | 337,014 | -15 | 0.47% | 36,397,512 |
| 2017-06-05 | 2017-06-01 | 108.000 | 337,029 | -200 | 0.47% | 36,399,132 |
| 2017-06-02 | 2017-05-31 | 104.000 | 337,229 | -3 | 0.47% | 35,071,816 |
| 2017-06-01 | 2017-05-29 | 110.000 | 337,232 | -2,300 | 0.47% | 37,095,520 |
| 2017-05-31 | 2017-05-26 | 112.000 | 339,532 | -5,000 | 0.47% | 38,027,584 |
| 2017-05-29 | 2017-05-25 | 99.000 | 344,532 | -800 | 0.48% | 34,108,668 |
| 2017-05-25 | 2017-05-23 | 94.000 | 345,332 | +300 | 0.48% | 32,461,208 |
| 2017-05-23 | 2017-05-19 | 94.000 | 345,032 | -100 | 0.48% | 32,433,008 |
| 2017-05-19 | 2017-05-17 | 91.000 | 345,132 | +100 | 0.48% | 31,407,012 |
| 2017-05-17 | 2017-05-15 | 90.000 | 345,032 | +100 | 0.48% | 31,052,880 |
| 2017-05-12 | 2017-05-10 | 93.000 | 344,932 | +500 | 0.48% | 32,078,676 |
| 2017-05-10 | 2017-05-08 | 98.000 | 344,432 | +500 | 0.48% | 33,754,336 |
| 2017-04-25 | 2017-04-21 | 100.000 | 343,932 | -1,000 | 0.48% | 34,393,200 |
| 2017-03-16 | 2017-03-14 | 106.000 | 344,932 | -300 | 0.48% | 36,562,792 |
| 2017-03-15 | 2017-03-13 | 106.000 | 345,232 | -84 | 0.48% | 36,594,592 |
| 2017-03-13 | 2017-03-09 | 110.000 | 345,316 | -2,500 | 0.48% | 37,984,760 |
| 2017-03-10 | 2017-03-08 | 110.000 | 347,816 | -1,200 | 0.49% | 38,259,760 |
| 2017-03-09 | 2017-03-07 | 108.000 | 349,016 | -1,300 | 0.49% | 37,693,728 |
| 2017-03-02 | 2017-02-28 | 108.000 | 350,316 | -100 | 0.49% | 37,834,128 |
| 2017-02-27 | 2017-02-23 | 104.000 | 350,416 | -200 | 0.49% | 36,443,264 |
| 2017-02-24 | 2017-02-22 | 102.000 | 350,616 | +500 | 0.49% | 35,762,832 |
| 2017-02-10 | 2017-02-08 | 94.000 | 350,116 | +500 | 0.49% | 32,910,904 |
| 2017-02-07 | 2017-02-03 | 94.000 | 349,616 | -600 | 0.49% | 32,863,904 |
| 2017-01-25 | 2017-01-23 | 96.000 | 350,216 | +600 | 0.49% | 33,620,736 |
| 2017-01-17 | 2017-01-13 | 96.000 | 349,616 | -1 | 0.49% | 33,563,136 |
| 2016-12-12 | 2016-12-08 | 100.000 | 349,617 | -600 | 0.49% | 34,961,700 |
| 2016-12-05 | 2016-12-01 | 102.000 | 350,217 | -600 | 0.49% | 35,722,134 |
| 2016-11-25 | 2016-11-23 | 98.000 | 350,817 | +500 | 0.49% | 34,380,066 |
| 2016-11-24 | 2016-11-22 | 99.000 | 350,317 | +600 | 0.49% | 34,681,383 |
| 2016-11-23 | 2016-11-21 | 99.000 | 349,717 | -600 | 0.49% | 34,621,983 |
| 2016-11-07 | 2016-11-03 | 106.000 | 350,317 | +600 | 0.49% | 37,133,602 |
| 2016-10-20 | 2016-10-18 | 112.000 | 349,717 | -500 | 0.49% | 39,168,304 |
| 2016-10-18 | 2016-10-14 | 108.000 | 350,217 | +500 | 0.49% | 37,823,436 |
| 2016-10-14 | 2016-10-12 | 110.000 | 349,717 | +500 | 0.49% | 38,468,870 |
| 2016-10-13 | 2016-10-11 | 114.000 | 349,217 | -500 | 0.49% | 39,810,738 |
| 2016-10-05 | 2016-10-03 | 116.000 | 349,717 | +500 | 0.49% | 40,567,172 |
| 2016-09-30 | 2016-09-28 | 120.000 | 349,217 | -100 | 0.49% | 41,906,040 |
| 2016-09-29 | 2016-09-27 | 120.000 | 349,317 | -8,500 | 0.49% | 41,918,040 |
| 2016-09-27 | 2016-09-23 | 120.000 | 357,817 | -10,000 | 0.50% | 42,938,040 |
| 2016-09-20 | 2016-09-15 | 106.000 | 367,817 | -500 | 0.51% | 38,988,602 |
| 2016-09-12 | 2016-09-08 | 110.000 | 368,317 | -500 | 0.51% | 40,514,870 |
| 2016-09-05 | 2016-09-01 | 114.000 | 368,817 | +500 | 0.51% | 42,045,138 |
| 2016-09-02 | 2016-08-31 | 118.000 | 368,317 | -1,000 | 0.51% | 43,461,406 |
| 2016-08-26 | 2016-08-24 | 112.000 | 369,317 | +500 | 0.52% | 41,363,504 |
| 2016-08-18 | 2016-08-16 | 116.000 | 368,817 | -1,900 | 0.51% | 42,782,772 |
| 2016-08-17 | 2016-08-15 | 124.000 | 370,717 | +400 | 0.52% | 45,968,908 |
| 2016-08-16 | 2016-08-12 | 110.000 | 370,317 | +2,300 | 0.52% | 40,734,870 |
| 2016-08-15 | 2016-08-11 | 102.000 | 368,017 | -600 | 0.51% | 37,537,734 |
| 2016-08-08 | 2016-08-04 | 90.000 | 368,617 | -200 | 0.51% | 33,175,530 |
| 2016-08-05 | 2016-08-03 | 91.000 | 368,817 | -500 | 0.51% | 33,562,347 |
| 2016-08-03 | 2016-07-29 | 80.000 | 369,317 | +500 | 0.52% | 29,545,360 |
| 2016-08-01 | 2016-07-28 | 80.000 | 368,817 | +200 | 0.51% | 29,505,360 |
| 2016-07-21 | 2016-07-19 | 89.000 | 368,617 | +100 | 0.51% | 32,806,913 |
| 2016-07-19 | 2016-07-15 | 88.000 | 368,517 | +500 | 0.51% | 32,429,496 |
| 2016-07-06 | 2016-07-04 | 99.000 | 368,017 | -100 | 0.51% | 36,433,683 |
| 2016-07-05 | 2016-06-30 | 99.000 | 368,117 | -400 | 0.51% | 36,443,583 |
| 2016-06-24 | 2016-06-22 | 87.000 | 368,517 | -500 | 0.51% | 32,060,979 |
| 2016-06-23 | 2016-06-21 | 87.000 | 369,017 | +300 | 0.52% | 32,104,479 |
| 2016-05-16 | 2016-05-12 | 96.000 | 368,717 | -100 | 0.51% | 35,396,832 |
| 2016-05-09 | 2016-05-05 | 83.000 | 368,817 | -1,000 | 0.51% | 30,611,811 |
| 2016-05-04 | 2016-04-29 | 85.000 | 369,817 | +100 | 0.52% | 31,434,445 |
| 2016-04-29 | 2016-04-27 | 84.000 | 369,717 | -1,000 | 0.52% | 31,056,228 |
| 2016-04-08 | 2016-04-06 | 82.000 | 370,717 | -300 | 0.52% | 30,398,794 |
| 2016-04-01 | 2016-03-30 | 83.000 | 371,017 | +250,000 | 0.52% | 30,794,411 |
| 2016-03-07 | 2016-03-03 | 82.000 | 121,017 | -2,200 | 0.23% | 9,923,394 |
| 2016-03-03 | 2016-03-01 | 82.000 | 123,217 | -300 | 0.24% | 10,103,794 |
| 2016-03-01 | 2016-02-26 | 82.000 | 123,517 | -7,500 | 0.24% | 10,128,394 |
| 2016-02-29 | 2016-02-25 | 80.000 | 131,017 | -2,500 | 0.25% | 10,481,360 |
| 2016-02-26 | 2016-02-24 | 86.000 | 133,517 | -4,100 | 0.26% | 11,482,462 |
| 2016-02-24 | 2016-02-22 | 79.000 | 137,617 | -5,700 | 0.27% | 10,871,743 |
| 2016-02-22 | 2016-02-18 | 51.000 | 143,317 | -500 | 0.28% | 7,309,167 |
| 2016-02-19 | 2016-02-17 | 50.000 | 143,817 | -500 | 0.28% | 7,190,850 |
| 2016-02-18 | 2016-02-16 | 49.800 | 144,317 | +10,000 | 0.28% | 7,186,987 |
| 2016-02-17 | 2016-02-15 | 40.000 | 134,317 | +10,600 | 0.26% | 5,372,680 |
| 2016-02-16 | 2016-02-12 | 40.000 | 123,717 | -500 | 0.24% | 4,948,680 |
| 2016-02-15 | 2016-02-11 | 49.800 | 124,217 | +800 | 0.24% | 6,186,007 |
| 2016-02-05 | 2016-02-03 | 60.000 | 123,417 | -1,800 | 0.24% | 7,405,020 |
| 2016-01-13 | 2016-01-11 | 95.000 | 125,217 | +300 | 0.24% | 11,895,615 |
| 2016-01-11 | 2016-01-07 | 95.000 | 124,917 | -9 | 0.24% | 11,867,115 |
| 2015-12-16 | 2015-12-14 | 94.000 | 124,926 | +15,500 | 0.24% | 11,743,044 |
| 2015-12-09 | 2015-12-07 | 94.000 | 109,426 | +2,000 | 0.21% | 10,286,044 |
| 2015-11-19 | 2015-11-17 | 96.000 | 107,426 | -3,700 | 0.21% | 10,312,896 |
| 2015-11-18 | 2015-11-16 | 91.000 | 111,126 | -800 | 0.22% | 10,112,466 |
| 2015-11-17 | 2015-11-13 | 95.000 | 111,926 | -1,500 | 0.22% | 10,632,970 |
| 2015-11-09 | 2015-11-05 | 94.000 | 113,426 | -400 | 0.22% | 10,662,044 |
| 2015-11-06 | 2015-11-04 | 95.000 | 113,826 | +100 | 0.22% | 10,813,470 |
| 2015-11-03 | 2015-10-30 | 91.000 | 113,726 | +200 | 0.22% | 10,349,066 |
| 2015-10-29 | 2015-10-27 | 94.000 | 113,526 | +400 | 0.22% | 10,671,444 |
| 2015-10-28 | 2015-10-26 | 96.000 | 113,126 | -500 | 0.22% | 10,860,096 |
| 2015-10-26 | 2015-10-22 | 96.000 | 113,626 | -2,000 | 0.22% | 10,908,096 |
| 2015-10-14 | 2015-10-12 | 100.000 | 115,626 | +200 | 0.22% | 11,562,600 |
| 2015-10-05 | 2015-09-30 | 96.000 | 115,426 | +100 | 0.22% | 11,080,896 |
| 2015-09-24 | 2015-09-22 | 104.000 | 115,326 | -400 | 0.22% | 11,993,904 |
| 2015-09-22 | 2015-09-18 | 108.000 | 115,726 | -700 | 0.22% | 12,498,408 |
| 2015-09-18 | 2015-09-16 | 108.000 | 116,426 | -300 | 0.23% | 12,574,008 |
| 2015-09-16 | 2015-09-14 | 106.000 | 116,726 | +300 | 0.23% | 12,372,956 |
| 2015-09-15 | 2015-09-11 | 108.000 | 116,426 | -100 | 0.23% | 12,574,008 |
| 2015-09-11 | 2015-09-09 | 102.000 | 116,526 | -1,100 | 0.23% | 11,885,652 |
| 2015-09-10 | 2015-09-08 | 99.000 | 117,626 | +300 | 0.23% | 11,644,974 |
| 2015-09-09 | 2015-09-07 | 86.000 | 117,326 | -300 | 0.23% | 10,090,036 |
| 2015-09-08 | 2015-09-04 | 84.000 | 117,626 | +300 | 0.23% | 9,880,584 |
| 2015-09-02 | 2015-08-31 | 79.000 | 117,326 | -2,600 | 0.23% | 9,268,754 |
| 2015-09-01 | 2015-08-28 | 75.000 | 119,926 | -300 | 0.23% | 8,994,450 |
| 2015-08-31 | 2015-08-27 | 73.000 | 120,226 | -500 | 0.23% | 8,776,498 |
| 2015-08-20 | 2015-08-18 | 92.000 | 120,726 | +200 | 0.23% | 11,106,792 |
| 2015-08-12 | 2015-08-10 | 104.000 | 120,526 | -200 | 0.23% | 12,534,704 |
| 2015-08-10 | 2015-08-06 | 104.000 | 120,726 | -1,200 | 0.23% | 12,555,504 |
| 2015-08-05 | 2015-08-03 | 88.000 | 121,926 | +200 | 0.24% | 10,729,488 |
| 2015-08-04 | 2015-07-31 | 94.000 | 121,726 | +500 | 0.24% | 11,442,244 |
| 2015-07-31 | 2015-07-29 | 100.000 | 121,226 | -500 | 0.23% | 12,122,600 |
| 2015-07-29 | 2015-07-27 | 93.000 | 121,726 | -1,000 | 0.24% | 11,320,518 |
| 2015-07-17 | 2015-07-15 | 108.000 | 122,726 | -100 | 0.24% | 13,254,408 |
| 2015-07-16 | 2015-07-14 | 112.000 | 122,826 | -200 | 0.24% | 13,756,512 |
| 2015-07-15 | 2015-07-13 | 112.000 | 123,026 | +500 | 0.24% | 13,778,912 |
| 2015-07-14 | 2015-07-10 | 104.000 | 122,526 | -3,500 | 0.24% | 12,742,704 |
| 2015-07-13 | 2015-07-09 | 89.000 | 126,026 | -500 | 0.24% | 11,216,314 |
| 2015-07-10 | 2015-07-08 | 65.000 | 126,526 | +1,000 | 0.25% | 8,224,190 |
| 2015-07-09 | 2015-07-07 | 92.000 | 125,526 | +700 | 0.24% | 11,548,392 |
| 2015-07-08 | 2015-07-06 | 78.000 | 124,826 | +900 | 0.24% | 9,736,428 |
| 2015-07-07 | 2015-07-03 | 118.000 | 123,926 | +200 | 0.24% | 14,623,268 |
| 2015-07-06 | 2015-07-02 | 128.000 | 123,726 | +600 | 0.24% | 15,836,928 |
| 2015-07-02 | 2015-06-29 | 132.000 | 123,126 | +200 | 0.24% | 16,252,632 |
| 2015-06-30 | 2015-06-26 | 136.000 | 122,926 | +200 | 0.24% | 16,717,936 |
| 2015-06-29 | 2015-06-25 | 142.000 | 122,726 | +8,900 | 0.24% | 17,427,092 |
| 2015-06-26 | 2015-06-24 | 144.000 | 113,826 | +500 | 0.22% | 16,390,944 |
| 2015-06-25 | 2015-06-23 | 146.000 | 113,326 | +12,500 | 0.22% | 16,545,596 |
| 2015-06-24 | 2015-06-22 | 136.000 | 100,826 | -200 | 0.20% | 13,712,336 |
| 2015-06-23 | 2015-06-19 | 146.000 | 101,026 | +1,800 | 0.20% | 14,749,796 |
| 2015-06-22 | 2015-06-18 | 148.000 | 99,226 | +500 | 0.19% | 14,685,448 |
| 2015-06-19 | 2015-06-17 | 156.000 | 98,726 | +100 | 0.19% | 15,401,256 |
| 2015-06-18 | 2015-06-16 | 160.000 | 98,626 | +3,700 | 0.19% | 15,780,160 |
| 2015-06-17 | 2015-06-15 | 164.000 | 94,926 | +700 | 0.18% | 15,567,864 |
| 2015-06-16 | 2015-06-12 | 174.000 | 94,226 | +6,600 | 0.18% | 16,395,324 |
| 2015-06-15 | 2015-06-11 | 146.000 | 87,626 | -2,000 | 0.17% | 12,793,396 |
| 2015-06-12 | 2015-06-10 | 134.000 | 89,626 | +400 | 0.17% | 12,009,884 |
| 2015-06-11 | 2015-06-09 | 150.000 | 89,226 | -9,800 | 0.17% | 13,383,900 |
| 2015-06-10 | 2015-06-08 | 166.000 | 99,026 | +1,600 | 0.19% | 16,438,316 |
| 2015-06-09 | 2015-06-05 | 174.000 | 97,426 | -700 | 0.19% | 16,952,124 |
| 2015-06-08 | 2015-06-04 | 176.000 | 98,126 | -1,400 | 0.19% | 17,270,176 |
| 2015-06-05 | 2015-06-03 | 172.000 | 99,526 | +700 | 0.19% | 17,118,472 |
| 2015-06-04 | 2015-06-02 | 166.000 | 98,826 | +500 | 0.19% | 16,405,116 |
| 2015-06-03 | 2015-06-01 | 162.000 | 98,326 | +6,200 | 0.19% | 15,928,812 |
| 2015-06-02 | 2015-05-29 | 156.000 | 92,126 | -3,800 | 0.18% | 14,371,656 |
| 2015-06-01 | 2015-05-28 | 146.000 | 95,926 | +10,376 | 0.19% | 14,005,196 |
| 2015-05-29 | 2015-05-27 | 144.000 | 85,550 | +4,500 | 0.17% | 12,319,200 |
| 2015-05-28 | 2015-05-26 | 150.000 | 81,050 | +2,000 | 0.16% | 12,157,500 |
| 2015-05-27 | 2015-05-22 | 146.000 | 79,050 | -1,500 | 0.15% | 11,541,300 |
| 2015-05-26 | 2015-05-21 | 132.000 | 80,550 | +16,298 | 0.16% | 10,632,600 |
| 2015-05-22 | 2015-05-20 | 116.000 | 64,252 | +1,600 | 0.12% | 7,453,232 |
| 2015-05-21 | 2015-05-19 | 116.000 | 62,652 | +900 | 0.12% | 7,267,632 |
| 2015-05-20 | 2015-05-18 | 118.000 | 61,752 | -700 | 0.12% | 7,286,736 |
| 2015-05-19 | 2015-05-15 | 118.000 | 62,452 | +20,800 | 0.12% | 7,369,336 |
| 2015-05-18 | 2015-05-14 | 118.000 | 41,652 | +1,400 | 0.08% | 4,914,936 |
| 2015-05-15 | 2015-05-13 | 110.000 | 40,252 | -1,700 | 0.08% | 4,427,720 |
| 2015-05-14 | 2015-05-12 | 93.000 | 41,952 | +1,000 | 0.08% | 3,901,536 |
| 2015-05-13 | 2015-05-11 | 100.000 | 40,952 | +4,000 | 0.08% | 4,095,200 |
| 2015-05-12 | 2015-05-08 | 104.000 | 36,952 | +600 | 0.07% | 3,843,008 |
| 2015-05-11 | 2015-05-07 | 112.000 | 36,352 | +500 | 0.07% | 4,071,424 |
| 2015-05-08 | 2015-05-06 | 120.000 | 35,852 | +100 | 0.07% | 4,302,240 |
| 2015-05-07 | 2015-05-05 | 120.000 | 35,752 | -2,400 | 0.07% | 4,290,240 |
| 2015-05-06 | 2015-05-04 | 120.000 | 38,152 | +3,900 | 0.07% | 4,578,240 |
| 2015-05-05 | 2015-04-30 | 104.000 | 34,252 | -1,100 | 0.07% | 3,562,208 |
| 2015-04-30 | 2015-04-28 | 90.000 | 35,352 | -200 | 0.07% | 3,181,680 |
| 2015-04-29 | 2015-04-27 | 92.000 | 35,552 | +1,300 | 0.07% | 3,270,784 |
| 2015-04-28 | 2015-04-24 | 86.000 | 34,252 | +2,120 | 0.07% | 2,945,672 |
| 2015-04-27 | 2015-04-23 | 98.000 | 32,132 | -5,662 | 0.06% | 3,148,936 |
| 2015-04-24 | 2015-04-22 | 86.000 | 37,794 | +6,300 | 0.07% | 3,250,284 |
| 2015-04-23 | 2015-04-21 | 72.000 | 31,494 | +2,676 | 0.06% | 2,267,568 |
| 2015-04-22 | 2015-04-20 | 70.000 | 28,818 | -1,000 | 0.06% | 2,017,260 |
| 2015-04-21 | 2015-04-17 | 61.000 | 29,818 | -9,800 | 0.06% | 1,818,898 |
| 2015-04-20 | 2015-04-16 | 48.000 | 39,618 | +800 | 0.08% | 1,901,664 |
| 2015-04-17 | 2015-04-15 | 48.000 | 38,818 | -2,500 | 0.08% | 1,863,264 |
| 2015-04-16 | 2015-04-14 | 51.000 | 41,318 | +1,200 | 0.08% | 2,107,218 |
| 2015-04-15 | 2015-04-13 | 41.400 | 40,118 | -11,801 | 0.08% | 1,660,885 |
| 2015-04-14 | 2015-04-10 | 29.800 | 51,919 | +1,300 | 0.10% | 1,547,186 |
| 2015-04-02 | 2015-03-31 | 25.600 | 50,619 | +500 | 0.10% | 1,295,846 |
| 2015-03-31 | 2015-03-27 | 25.600 | 50,119 | +200 | 0.10% | 1,283,046 |
| 2015-03-30 | 2015-03-26 | 25.200 | 49,919 | -500 | 0.10% | 1,257,959 |
| 2015-03-25 | 2015-03-23 | 26.600 | 50,419 | -2,800 | 0.10% | 1,341,145 |
| 2015-03-24 | 2015-03-20 | 26.200 | 53,219 | -500 | 0.10% | 1,394,338 |
| 2015-03-23 | 2015-03-19 | 26.200 | 53,719 | +4,100 | 0.10% | 1,407,438 |
| 2015-03-19 | 2015-03-17 | 26.600 | 49,619 | -100 | 0.10% | 1,319,865 |
| 2015-03-18 | 2015-03-16 | 27.400 | 49,719 | +400 | 0.10% | 1,362,301 |
| 2015-03-17 | 2015-03-13 | 28.200 | 49,319 | -200 | 0.10% | 1,390,796 |
| 2015-03-16 | 2015-03-12 | 28.000 | 49,519 | -1,000 | 0.10% | 1,386,532 |
| 2015-03-13 | 2015-03-11 | 25.000 | 50,519 | +1,400 | 0.10% | 1,262,975 |
| 2015-03-03 | 2015-02-27 | 21.800 | 49,119 | +400 | 0.10% | 1,070,794 |
| 2015-02-27 | 2015-02-25 | 22.000 | 48,719 | -2,800 | 0.09% | 1,071,818 |
| 2015-02-25 | 2015-02-23 | 22.000 | 51,519 | +100 | 0.10% | 1,133,418 |
| 2015-02-24 | 2015-02-18 | 22.200 | 51,419 | -1,001 | 0.10% | 1,141,502 |
| 2015-02-23 | 2015-02-16 | 22.000 | 52,420 | +1,000 | 0.10% | 1,153,240 |
| 2015-01-23 | 2015-01-21 | 22.800 | 51,420 | -400 | 0.10% | 1,172,376 |
| 2015-01-16 | 2015-01-14 | 23.200 | 51,820 | -1,800 | 0.10% | 1,202,224 |
| 2015-01-14 | 2015-01-12 | 22.000 | 53,620 | +400 | 0.10% | 1,179,640 |
| 2014-12-30 | 2014-12-24 | 24.800 | 53,220 | +17,073 | 0.10% | 1,319,856 |
| 2014-12-29 | 2014-12-22 | 25.400 | 36,147 | +1,000 | 0.11% | 918,134 |
| 2014-12-23 | 2014-12-19 | 29.200 | 35,147 | -200 | 0.10% | 1,026,292 |
| 2014-12-18 | 2014-12-16 | 25.400 | 35,347 | +1,200 | 0.10% | 897,814 |
| 2014-12-16 | 2014-12-12 | 32.667 | 34,147 | -16,173 | 0.10% | 1,115,469 |
| 2014-12-15 | 2014-12-11 | 33.067 | 50,320 | -6,000 | 0.10% | 1,663,915 |
| 2014-12-11 | 2014-12-09 | 35.867 | 56,320 | +900 | 0.11% | 2,020,011 |
| 2014-12-10 | 2014-12-08 | 36.000 | 55,420 | +29,970 | 0.11% | 1,995,120 |
| 2014-12-08 | 2014-12-04 | 33.467 | 25,450 | +600 | 0.05% | 851,727 |
| 2014-12-05 | 2014-12-03 | 34.400 | 24,850 | -900 | 0.05% | 854,840 |
| 2014-12-04 | 2014-12-02 | 34.667 | 25,750 | -300 | 0.05% | 892,667 |
| 2014-12-03 | 2014-12-01 | 35.733 | 26,050 | +300 | 0.05% | 930,853 |
| 2014-11-26 | 2014-11-24 | 35.733 | 25,750 | -5,100 | 0.05% | 920,133 |
| 2014-11-21 | 2014-11-19 | 35.200 | 30,850 | +600 | 0.06% | 1,085,920 |
| 2014-11-20 | 2014-11-18 | 37.200 | 30,250 | -2,705 | 0.06% | 1,125,300 |
| 2014-11-19 | 2014-11-17 | 37.467 | 32,955 | -300 | 0.06% | 1,234,714 |
| 2014-11-18 | 2014-11-14 | 38.400 | 33,255 | +5,400 | 0.06% | 1,276,992 |
| 2014-11-17 | 2014-11-13 | 40.000 | 27,855 | -1,800 | 0.05% | 1,114,200 |
| 2014-11-14 | 2014-11-12 | 32.000 | 29,655 | +2,400 | 0.06% | 948,960 |
| 2014-11-11 | 2014-11-07 | 28.000 | 27,255 | +3,300 | 0.05% | 763,140 |
| 2014-10-28 | 2014-10-24 | 24.667 | 23,955 | -4,500 | 0.05% | 590,890 |
| 2014-10-24 | 2014-10-22 | 22.400 | 28,455 | -8,100 | 0.06% | 637,392 |
| 2014-10-23 | 2014-10-21 | 22.800 | 36,555 | -900 | 0.07% | 833,454 |
| 2014-10-22 | 2014-10-20 | 24.533 | 37,455 | -2,100 | 0.07% | 918,896 |
| 2014-10-07 | 2014-10-03 | 26.800 | 39,555 | -12,900 | 0.08% | 1,060,074 |
| 2014-10-06 | 2014-09-30 | 26.800 | 52,455 | -2,100 | 0.10% | 1,405,794 |
| 2014-09-26 | 2014-09-24 | 29.867 | 54,555 | +3,000 | 0.11% | 1,629,376 |
| 2014-09-25 | 2014-09-23 | 29.867 | 51,555 | +1,500 | 0.10% | 1,539,776 |
| 2014-09-17 | 2014-09-15 | 27.600 | 50,055 | +25,028 | 0.10% | 1,381,518 |
| 2014-09-08 | 2014-09-04 | 30.000 | 25,027 | +1,200 | 0.10% | 750,810 |
| 2014-09-05 | 2014-09-03 | 30.133 | 23,827 | +900 | 0.09% | 717,987 |
| 2014-09-04 | 2014-09-02 | 30.533 | 22,927 | -2,100 | 0.09% | 700,038 |
| 2014-09-01 | 2014-08-28 | 32.533 | 25,027 | -25,028 | 0.10% | 814,212 |
| 2014-08-29 | 2014-08-27 | 33.400 | 50,055 | -600 | 0.10% | 1,671,837 |
| 2014-08-22 | 2014-08-20 | 30.467 | 50,655 | -1,200 | 0.10% | 1,543,289 |
| 2014-08-20 | 2014-08-18 | 35.267 | 51,855 | +1,200 | 0.10% | 1,828,753 |
| 2014-08-15 | 2014-08-13 | 25.600 | 50,655 | +600 | 0.10% | 1,296,768 |
| 2014-08-13 | 2014-08-11 | 21.333 | 50,055 | +4,800 | 0.10% | 1,067,840 |
| 2014-08-12 | 2014-08-08 | 21.000 | 45,255 | +4,200 | 0.09% | 950,355 |
| 2014-08-04 | 2014-07-31 | 18.667 | 41,055 | -600 | 0.08% | 766,360 |
| 2014-07-23 | 2014-07-21 | 19.600 | 41,655 | +6,000 | 0.08% | 816,438 |
| 2014-07-21 | 2014-07-17 | 18.267 | 35,655 | -1,200 | 0.07% | 651,298 |
| 2014-07-11 | 2014-07-09 | 17.333 | 36,855 | +600 | 0.07% | 638,820 |
| 2014-07-08 | 2014-07-04 | 16.133 | 36,255 | -600 | 0.07% | 584,914 |
| 2014-06-17 | 2014-06-13 | 15.333 | 36,855 | -600 | 0.07% | 565,110 |
| 2014-05-23 | 2014-05-21 | 13.133 | 37,455 | +3,000 | 0.07% | 491,909 |
| 2014-04-22 | 2014-04-16 | 14.267 | 34,455 | -600 | 0.07% | 491,558 |
| 2014-03-27 | 2014-03-25 | 13.933 | 35,055 | -7,200 | 0.07% | 488,433 |
| 2014-03-20 | 2014-03-18 | 15.267 | 42,255 | +9,000 | 0.08% | 645,093 |
| 2014-03-07 | 2014-03-05 | 12.800 | 33,255 | +6,000 | 0.06% | 425,664 |
| 2014-03-03 | 2014-02-27 | 13.200 | 27,255 | -1,200 | 0.05% | 359,766 |
| 2014-02-21 | 2014-02-19 | 12.667 | 28,455 | -30,000 | 0.06% | 360,430 |
| 2014-02-20 | 2014-02-18 | 13.000 | 58,455 | -10,200 | 0.11% | 759,915 |
| 2014-02-19 | 2014-02-17 | 13.200 | 68,655 | -6,600 | 0.13% | 906,246 |
| 2014-02-18 | 2014-02-14 | 13.733 | 75,255 | +1,800 | 0.15% | 1,033,502 |
| 2014-02-12 | 2014-02-10 | 13.600 | 73,455 | -9,600 | 0.14% | 998,988 |
| 2014-02-10 | 2014-02-06 | 13.533 | 83,055 | -6,000 | 0.16% | 1,124,011 |
| 2014-02-04 | 2014-01-28 | 13.333 | 89,055 | -6,600 | 0.17% | 1,187,400 |
| 2014-01-27 | 2014-01-23 | 13.333 | 95,655 | -960 | 0.19% | 1,275,400 |
| 2014-01-23 | 2014-01-21 | 13.533 | 96,615 | +4,800 | 0.19% | 1,307,523 |
| 2014-01-22 | 2014-01-20 | 13.467 | 91,815 | +15,000 | 0.18% | 1,236,442 |
| 2014-01-21 | 2014-01-17 | 13.733 | 76,815 | -2,400 | 0.15% | 1,054,926 |
| 2014-01-20 | 2014-01-16 | 13.467 | 79,215 | -1,200 | 0.15% | 1,066,762 |
| 2014-01-17 | 2014-01-15 | 12.067 | 80,415 | -7,800 | 0.16% | 970,341 |
| 2014-01-15 | 2014-01-13 | 12.467 | 88,215 | +1,200 | 0.17% | 1,099,747 |
| 2014-01-14 | 2014-01-10 | 11.667 | 87,015 | -7,200 | 0.17% | 1,015,175 |
| 2014-01-09 | 2014-01-07 | 11.000 | 94,215 | +6,000 | 0.18% | 1,036,365 |
| 2014-01-07 | 2014-01-03 | 11.267 | 88,215 | +7,200 | 0.17% | 993,889 |
| 2014-01-03 | 2013-12-31 | 11.667 | 81,015 | -1,800 | 0.16% | 945,175 |
| 2014-01-02 | 2013-12-27 | 10.200 | 82,815 | +6,750 | 0.16% | 844,713 |
| 2013-12-27 | 2013-12-20 | 8.867 | 76,065 | +15,000 | 0.15% | 674,443 |
| 2013-12-23 | 2013-12-19 | 9.667 | 61,065 | -4,800 | 0.12% | 590,295 |
| 2013-12-20 | 2013-12-18 | 9.067 | 65,865 | -1,200 | 0.13% | 597,176 |
| 2013-12-19 | 2013-12-17 | 8.200 | 67,065 | -3,000 | 0.13% | 549,933 |
| 2013-12-18 | 2013-12-16 | 8.133 | 70,065 | -114,600 | 0.14% | 569,862 |
| 2013-12-17 | 2013-12-13 | 7.067 | 184,665 | -7,800 | 0.36% | 1,304,966 |
| 2013-12-16 | 2013-12-12 | 7.000 | 192,465 | -7,200 | 0.37% | 1,347,255 |
| 2013-12-13 | 2013-12-11 | 6.600 | 199,665 | -9,000 | 0.39% | 1,317,789 |
| 2013-12-12 | 2013-12-10 | 6.733 | 208,665 | -2,400 | 0.40% | 1,405,011 |
| 2013-12-11 | 2013-12-09 | 6.800 | 211,065 | -54,000 | 0.49% | 1,435,242 |
| 2013-12-06 | 2013-12-04 | 7.200 | 265,065 | -38,400 | 0.62% | 1,908,468 |
| 2013-12-05 | 2013-12-03 | 6.400 | 303,465 | -30,600 | 0.71% | 1,942,176 |
| 2013-12-04 | 2013-12-02 | 5.933 | 334,065 | +4,200 | 0.78% | 1,982,119 |
| 2013-11-26 | 2013-11-22 | 5.000 | 329,865 | +30,000 | 0.77% | 1,649,325 |
| 2013-11-22 | 2013-11-20 | 5.333 | 299,865 | +4,800 | 0.70% | 1,599,280 |
| 2013-11-21 | 2013-11-19 | 5.867 | 295,065 | -7,062 | 0.69% | 1,731,048 |
| 2013-11-15 | 2013-11-13 | 4.333 | 302,127 | -5,400 | 0.70% | 1,309,217 |
| 2013-11-12 | 2013-11-08 | 4.533 | 307,527 | -30,000 | 0.71% | 1,394,122 |
| 2013-11-08 | 2013-11-06 | 4.333 | 337,527 | -90 | 0.78% | 1,462,617 |
| 2013-11-05 | 2013-11-01 | 4.400 | 337,617 | -15,900 | 0.78% | 1,485,515 |
| 2013-11-01 | 2013-10-30 | 4.667 | 353,517 | -13,200 | 0.82% | 1,649,746 |
| 2013-10-31 | 2013-10-29 | 4.133 | 366,717 | +22,200 | 0.85% | 1,515,764 |
| 2013-10-28 | 2013-10-24 | 3.667 | 344,517 | -13,800 | 0.80% | 1,263,229 |
| 2013-10-24 | 2013-10-22 | 3.733 | 358,317 | -15,000 | 0.83% | 1,337,717 |
| 2013-10-23 | 2013-10-21 | 3.667 | 373,317 | +15,000 | 0.87% | 1,368,829 |
| 2013-10-10 | 2013-10-08 | 3.733 | 358,317 | +10,800 | 0.83% | 1,337,717 |
| 2013-10-08 | 2013-10-04 | 4.067 | 347,517 | +15,000 | 0.81% | 1,413,236 |
| 2013-10-03 | 2013-09-30 | 4.133 | 332,517 | -1,800 | 0.77% | 1,374,404 |
| 2013-10-02 | 2013-09-27 | 4.133 | 334,317 | +15,000 | 0.78% | 1,381,844 |
| 2013-09-30 | 2013-09-26 | 4.333 | 319,317 | +1,800 | 0.74% | 1,383,707 |
| 2013-09-12 | 2013-09-10 | 4.400 | 317,517 | -4,200 | 0.74% | 1,397,075 |
| 2013-09-10 | 2013-09-06 | 4.533 | 321,717 | +55,800 | 0.75% | 1,458,450 |
| 2013-08-20 | 2013-08-16 | 4.533 | 265,917 | -7,800 | 0.62% | 1,205,490 |
| 2013-08-13 | 2013-08-09 | 4.933 | 273,717 | +3,000 | 0.64% | 1,350,337 |
| 2013-08-12 | 2013-08-08 | 4.667 | 270,717 | -6,000 | 0.63% | 1,263,346 |
| 2013-08-06 | 2013-08-02 | 4.467 | 276,717 | +6,000 | 0.64% | 1,236,003 |
| 2013-08-02 | 2013-07-31 | 4.667 | 270,717 | +1,800 | 0.63% | 1,263,346 |
| 2013-07-25 | 2013-07-23 | 5.267 | 268,917 | +6,000 | 0.63% | 1,416,296 |
| 2013-07-22 | 2013-07-18 | 5.533 | 262,917 | +3,240 | 0.61% | 1,454,807 |
| 2013-07-19 | 2013-07-17 | 5.667 | 259,677 | +206,631 | 0.60% | 1,471,503 |
| 2013-07-16 | 2013-07-12 | 7.000 | 53,046 | -22,500 | 0.37% | 371,322 |
| 2013-07-15 | 2013-07-11 | 6.800 | 75,546 | -11,400 | 0.53% | 513,713 |
| 2013-07-12 | 2013-07-10 | 6.400 | 86,946 | -600 | 0.61% | 556,454 |
| 2013-07-11 | 2013-07-09 | 6.333 | 87,546 | -25,500 | 0.61% | 554,458 |
| 2013-07-10 | 2013-07-08 | 6.067 | 113,046 | -300 | 0.79% | 685,812 |
| 2013-07-03 | 2013-06-28 | 6.133 | 113,346 | -6,000 | 0.79% | 695,189 |
| 2013-07-02 | 2013-06-27 | 6.133 | 119,346 | -55,200 | 0.83% | 731,989 |
| 2013-06-28 | 2013-06-26 | 6.200 | 174,546 | +6,000 | 1.22% | 1,082,185 |
| 2013-06-25 | 2013-06-21 | 6.400 | 168,546 | -6,000 | 1.18% | 1,078,694 |
| 2013-06-20 | 2013-06-18 | 6.600 | 174,546 | -3,000 | 1.22% | 1,152,004 |
| 2013-06-19 | 2013-06-17 | 6.267 | 177,546 | +6,000 | 1.24% | 1,112,622 |
| 2013-06-18 | 2013-06-14 | 6.267 | 171,546 | +171,546 | 1.20% | 1,075,022 |
| 2013-06-17 | 2013-06-13 | 6.267 | 0 | -1,983,193 | ||
| 2013-06-03 | 2013-05-30 | 6.602 | 1,983,193 | +1,784,874 | 11.61% | 13,093,796 |
| 2013-05-30 | 2013-05-28 | 6.435 | 198,319 | -3,575 | 1.21% | 1,276,088 |
| 2013-05-29 | 2013-05-27 | 6.546 | 201,894 | +10,724 | 1.24% | 1,321,685 |
| 2013-05-28 | 2013-05-24 | 6.714 | 191,170 | +23,234 | 1.17% | 1,283,570 |
| 2013-05-09 | 2013-05-07 | 6.323 | 167,936 | +8,936 | 1.03% | 1,061,795 |
| 2013-05-07 | 2013-05-03 | 6.267 | 159,000 | +10,723 | 0.97% | 996,400 |
| 2013-05-03 | 2013-04-30 | 6.379 | 148,277 | -1,787 | 0.91% | 945,795 |
| 2013-04-29 | 2013-04-25 | 6.379 | 150,064 | +7,149 | 0.92% | 957,194 |
| 2013-04-11 | 2013-04-09 | 6.323 | 142,915 | +10,723 | 0.95% | 903,597 |
| 2013-04-10 | 2013-04-08 | 6.267 | 132,192 | -2,502 | 0.88% | 828,403 |
| 2013-04-09 | 2013-04-05 | 6.323 | 134,694 | -1,787 | 0.90% | 851,619 |
| 2013-03-26 | 2013-03-22 | 7.274 | 136,481 | +8,650 | 1.04% | 992,737 |
| 2013-03-05 | 2013-03-01 | 6.211 | 127,831 | +11,796 | 0.97% | 793,922 |
| 2013-02-14 | 2013-02-07 | 6.211 | 116,035 | +3,574 | 0.88% | 720,660 |
| 2013-02-07 | 2013-02-05 | 6.099 | 112,461 | -17,515 | 0.86% | 685,878 |
| 2013-02-06 | 2013-02-04 | 6.826 | 129,976 | +6,792 | 0.99% | 887,241 |
| 2013-01-25 | 2013-01-23 | 6.267 | 123,184 | -9,294 | 0.94% | 771,953 |
| 2013-01-22 | 2013-01-18 | 6.267 | 132,478 | -8,936 | 1.01% | 830,195 |
| 2013-01-21 | 2013-01-17 | 6.267 | 141,414 | -10,723 | 1.08% | 886,194 |
| 2013-01-17 | 2013-01-15 | 6.211 | 152,137 | -72 | 1.16% | 944,879 |
| 2013-01-16 | 2013-01-14 | 6.267 | 152,209 | +17,873 | 1.16% | 953,843 |
| 2012-12-28 | 2012-12-24 | 6.267 | 134,336 | +6,434 | 1.02% | 841,839 |
| 2012-12-27 | 2012-12-20 | 6.267 | 127,902 | +17,872 | 0.97% | 801,519 |
| 2012-12-20 | 2012-12-18 | 6.211 | 110,030 | -1,072 | 0.84% | 683,365 |
| 2012-12-18 | 2012-12-14 | 6.323 | 111,102 | +8,936 | 0.85% | 702,456 |
| 2012-12-17 | 2012-12-13 | 6.323 | 102,166 | +8,936 | 0.78% | 645,957 |
| 2012-12-14 | 2012-12-12 | 6.323 | 93,230 | +1,072 | 0.71% | 589,458 |
| 2012-12-12 | 2012-12-10 | 6.043 | 92,158 | +8,936 | 0.70% | 556,898 |
| 2012-12-10 | 2012-12-06 | 6.267 | 83,222 | +15,514 | 0.63% | 521,525 |
| 2012-12-07 | 2012-12-05 | 7.218 | 67,708 | +32,527 | 0.52% | 488,707 |
| 2012-12-06 | 2012-12-04 | 9.792 | 35,181 | -2,859 | 0.27% | 344,481 |
| 2012-12-05 | 2012-12-03 | 10.239 | 38,040 | -358 | 0.29% | 389,502 |
| 2012-12-03 | 2012-11-29 | 10.127 | 38,398 | +4,647 | 0.29% | 388,871 |
| 2012-11-29 | 2012-11-27 | 9.960 | 33,751 | +1,787 | 0.26% | 336,144 |
| 2012-11-20 | 2012-11-16 | 10.127 | 31,964 | +2,502 | 0.24% | 323,712 |
| 2012-11-01 | 2012-10-30 | 11.582 | 29,462 | -2,144 | 0.22% | 341,233 |
| 2012-10-30 | 2012-10-26 | 11.862 | 31,606 | -6,434 | 0.24% | 374,907 |
| 2012-10-29 | 2012-10-25 | 12.086 | 38,040 | +3,932 | 0.29% | 459,741 |
| 2012-10-19 | 2012-10-17 | 12.365 | 34,108 | -8,222 | 0.26% | 421,762 |
| 2012-10-18 | 2012-10-16 | 12.421 | 42,330 | -1,787 | 0.32% | 525,799 |
| 2012-10-15 | 2012-10-11 | 12.925 | 44,117 | +8,221 | 0.34% | 570,212 |
| 2012-09-27 | 2012-09-25 | 12.198 | 35,896 | +2,502 | 0.27% | 437,846 |
| 2012-09-06 | 2012-09-04 | 13.429 | 33,394 | +358 | 0.25% | 448,434 |
| 2012-08-24 | 2012-08-22 | 13.988 | 33,036 | -3,575 | 0.25% | 462,111 |
| 2012-08-23 | 2012-08-21 | 13.988 | 36,611 | -2,859 | 0.28% | 512,118 |
| 2012-08-21 | 2012-08-17 | 15.107 | 39,470 | +1,786 | 0.30% | 596,279 |
| 2012-08-20 | 2012-08-16 | 15.667 | 37,684 | -4,289 | 0.29% | 590,383 |
| 2012-08-17 | 2012-08-15 | 14.268 | 41,973 | -715 | 0.32% | 598,865 |
| 2012-08-16 | 2012-08-14 | 14.548 | 42,688 | -3,575 | 0.32% | 621,009 |
| 2012-08-15 | 2012-08-13 | 13.149 | 46,263 | +5,005 | 0.35% | 608,303 |
| 2012-08-14 | 2012-08-10 | 11.302 | 41,258 | -3,003 | 0.31% | 466,314 |
| 2012-08-09 | 2012-08-07 | 10.855 | 44,261 | -72 | 0.34% | 480,443 |
| 2012-08-03 | 2012-08-01 | 10.855 | 44,333 | -184,479 | 0.34% | 481,224 |
| 2012-07-20 | 2012-07-18 | 12.310 | 228,812 | +183,050 | 1.74% | 2,816,567 |
| 2012-07-18 | 2012-07-16 | 9.512 | 45,762 | +2,144 | 0.35% | 435,284 |
| 2012-07-12 | 2012-07-10 | 9.792 | 43,618 | +1,788 | 0.33% | 427,093 |
| 2012-07-09 | 2012-07-05 | 9.232 | 41,830 | -715 | 0.32% | 386,181 |
| 2012-07-06 | 2012-07-04 | 8.952 | 42,545 | -715 | 0.32% | 380,879 |
| 2012-07-04 | 2012-06-29 | 8.952 | 43,260 | +715 | 0.33% | 387,280 |
| 2012-06-20 | 2012-06-18 | 9.512 | 42,545 | +715 | 0.32% | 404,684 |
| 2012-06-18 | 2012-06-14 | 9.792 | 41,830 | +6,434 | 0.32% | 409,585 |
| 2012-06-14 | 2012-06-12 | 11.190 | 35,396 | -715 | 0.27% | 396,098 |
| 2012-06-13 | 2012-06-11 | 11.470 | 36,111 | +715 | 0.27% | 414,202 |
| 2012-06-11 | 2012-06-07 | 11.190 | 35,396 | -715 | 0.27% | 396,098 |
| 2012-06-07 | 2012-06-05 | 10.911 | 36,111 | +715 | 0.27% | 393,997 |
| 2012-06-06 | 2012-06-04 | 11.470 | 35,396 | +4,646 | 0.27% | 406,001 |
| 2012-06-01 | 2012-05-30 | 12.869 | 30,750 | -214 | 0.23% | 395,723 |
| 2012-05-31 | 2012-05-29 | 13.429 | 30,964 | -214 | 0.24% | 415,802 |
| 2012-05-28 | 2012-05-24 | 12.869 | 31,178 | +1,000 | 0.24% | 401,231 |
| 2012-05-23 | 2012-05-21 | 13.988 | 30,178 | +2,502 | 0.23% | 422,133 |
| 2012-05-22 | 2012-05-18 | 13.988 | 27,676 | +351 | 0.21% | 387,135 |
| 2012-05-21 | 2012-05-17 | 15.107 | 27,325 | -715 | 0.21% | 412,803 |
| 2012-05-18 | 2012-05-16 | 15.387 | 28,040 | +1,787 | 0.21% | 431,449 |
| 2012-05-17 | 2012-05-15 | 16.226 | 26,253 | +3,503 | 0.20% | 425,986 |
| 2012-05-16 | 2012-05-14 | 17.905 | 22,750 | +1,716 | 0.17% | 407,333 |
| 2012-05-15 | 2012-05-11 | 20.702 | 21,034 | -4,718 | 0.16% | 435,454 |
| 2012-05-14 | 2012-05-10 | 22.381 | 25,752 | +7,363 | 0.20% | 576,354 |
| 2012-05-11 | 2012-05-09 | 24.339 | 18,389 | +429 | 0.14% | 447,575 |
| 2012-05-10 | 2012-05-08 | 26.018 | 17,960 | +10,182 | 0.14% | 467,281 |
| 2012-05-08 | 2012-05-04 | 46.161 | 7,778 | -357 | 0.18% | 359,038 |
| 2012-05-04 | 2012-05-02 | 44.482 | 8,135 | -358 | 0.19% | 361,862 |
| 2012-05-03 | 2012-04-30 | 44.482 | 8,493 | +715 | 0.19% | 377,787 |
| 2012-04-26 | 2012-04-24 | 41.964 | 7,778 | -357 | 0.18% | 326,398 |
| 2012-04-25 | 2012-04-23 | 43.363 | 8,135 | -1,802 | 0.19% | 352,759 |
| 2012-04-19 | 2012-04-17 | 43.363 | 9,937 | -35 | 0.23% | 430,899 |
| 2012-04-12 | 2012-04-10 | 41.964 | 9,972 | -394 | 0.23% | 418,468 |
| 2012-04-10 | 2012-04-03 | 36.183 | 10,366 | +10,366 | 0.24% | 375,068 |
| 2012-04-05 | 2012-04-02 | 36.183 | 0 | -73,729 | ||
| 2012-03-22 | 2012-03-20 | 39.454 | 73,729 | +58,983 | 1.25% | 2,908,931 |
| 2012-03-15 | 2012-03-13 | 43.304 | 14,746 | -1,990 | 0.30% | 638,554 |
| 2012-03-14 | 2012-03-12 | 43.304 | 16,736 | +416 | 0.34% | 724,729 |
| 2012-03-13 | 2012-03-09 | 42.341 | 16,320 | +104 | 0.33% | 691,010 |
| 2012-03-12 | 2012-03-08 | 43.304 | 16,216 | +1,574 | 0.33% | 702,211 |
| 2012-03-09 | 2012-03-07 | 39.454 | 14,642 | +624 | 0.30% | 577,691 |
| 2012-03-05 | 2012-03-01 | 40.417 | 14,018 | -307 | 0.29% | 566,561 |
| 2012-03-02 | 2012-02-29 | 41.379 | 14,325 | +156 | 0.29% | 592,754 |
| 2012-02-27 | 2012-02-23 | 39.454 | 14,169 | -62 | 0.29% | 559,029 |
| 2012-02-24 | 2012-02-22 | 40.417 | 14,231 | -359 | 0.29% | 575,170 |
| 2012-02-17 | 2012-02-15 | 38.492 | 14,590 | +416 | 0.30% | 561,599 |
| 2012-02-16 | 2012-02-14 | 42.341 | 14,174 | +103 | 0.29% | 600,145 |
| 2012-02-06 | 2012-02-02 | 51.964 | 14,071 | -1,787 | 0.29% | 731,189 |
| 2012-02-03 | 2012-02-01 | 49.077 | 15,858 | +104 | 0.32% | 778,269 |
| 2012-02-02 | 2012-01-31 | 49.077 | 15,754 | -16 | 0.32% | 773,165 |
| 2012-02-01 | 2012-01-30 | 46.190 | 15,770 | +520 | 0.32% | 728,424 |
| 2012-01-31 | 2012-01-27 | 46.190 | 15,250 | -89 | 0.31% | 704,405 |
| 2012-01-30 | 2012-01-26 | 48.115 | 15,339 | +2,131 | 0.31% | 738,037 |
| 2012-01-27 | 2012-01-20 | 43.304 | 13,208 | +156 | 0.27% | 571,954 |
| 2012-01-26 | 2012-01-19 | 29.831 | 13,052 | +124 | 0.27% | 389,359 |
| 2012-01-20 | 2012-01-18 | 30.794 | 12,928 | -337 | 0.26% | 398,100 |
| 2012-01-10 | 2012-01-06 | 30.794 | 13,265 | -42 | 0.27% | 408,478 |
| 2012-01-05 | 2012-01-03 | 32.718 | 13,307 | -312 | 0.27% | 435,382 |
| 2011-12-20 | 2011-12-16 | 26.944 | 13,619 | +104 | 0.28% | 366,956 |
| 2011-12-19 | 2011-12-15 | 26.944 | 13,515 | +208 | 0.28% | 364,154 |
| 2011-12-14 | 2011-12-12 | 27.907 | 13,307 | +47 | 0.27% | 371,355 |
| 2011-12-13 | 2011-12-09 | 27.907 | 13,260 | -104 | 0.27% | 370,043 |
| 2011-12-09 | 2011-12-07 | 27.907 | 13,364 | +104 | 0.27% | 372,946 |
| 2011-12-05 | 2011-12-01 | 27.907 | 13,260 | +104 | 0.27% | 370,043 |
| 2011-12-02 | 2011-11-30 | 26.944 | 13,156 | -749 | 0.27% | 354,481 |
| 2011-12-01 | 2011-11-29 | 26.944 | 13,905 | +728 | 0.28% | 374,663 |
| 2011-11-18 | 2011-11-16 | 37.530 | 13,177 | -312 | 0.27% | 494,530 |
| 2011-11-14 | 2011-11-10 | 38.492 | 13,489 | -457 | 0.28% | 519,219 |
| 2011-11-03 | 2011-11-01 | 46.190 | 13,946 | -156 | 0.28% | 644,172 |
| 2011-11-02 | 2011-10-31 | 46.190 | 14,102 | +961 | 0.29% | 651,378 |
| 2011-11-01 | 2011-10-28 | 44.266 | 13,141 | -156 | 0.27% | 581,698 |
| 2011-10-28 | 2011-10-26 | 40.417 | 13,297 | -701 | 0.27% | 537,420 |
| 2011-10-21 | 2011-10-19 | 32.718 | 13,998 | +519 | 0.29% | 457,990 |
| 2011-10-20 | 2011-10-18 | 32.718 | 13,479 | +104 | 0.28% | 441,009 |
| 2011-10-19 | 2011-10-17 | 34.643 | 13,375 | -1,538 | 0.27% | 463,348 |
| 2011-10-17 | 2011-10-13 | 35.605 | 14,913 | -4,250 | 0.30% | 530,980 |
| 2011-10-14 | 2011-10-12 | 34.643 | 19,163 | +665 | 0.39% | 663,861 |
| 2011-10-13 | 2011-10-11 | 40.417 | 18,498 | +4,328 | 0.38% | 747,628 |
| 2011-10-12 | 2011-10-10 | 32.718 | 14,170 | -155 | 0.29% | 463,618 |
| 2011-10-10 | 2011-10-06 | 35.605 | 14,325 | -1,871 | 0.29% | 510,044 |
| 2011-10-07 | 2011-10-04 | 36.567 | 16,196 | -364 | 0.33% | 592,247 |
| 2011-10-03 | 2011-09-28 | 57.738 | 16,560 | +2,941 | 0.34% | 956,143 |
| 2011-09-30 | 2011-09-27 | 36.567 | 13,619 | +151 | 0.28% | 498,012 |
| 2011-09-28 | 2011-09-26 | 41.379 | 13,468 | +519 | 0.27% | 557,292 |
| 2011-09-23 | 2011-09-21 | 55.813 | 12,949 | -202 | 0.26% | 722,729 |
| 2011-09-15 | 2011-09-12 | 63.512 | 13,151 | +52 | 0.27% | 835,245 |
| 2011-09-09 | 2011-09-07 | 67.361 | 13,099 | +104 | 0.27% | 882,363 |
| 2011-09-06 | 2011-09-02 | 68.323 | 12,995 | -208 | 0.27% | 887,863 |
| 2011-08-30 | 2011-08-26 | 68.323 | 13,203 | +208 | 0.27% | 902,074 |
| 2011-08-16 | 2011-08-12 | 84.683 | 12,995 | -99 | 0.27% | 1,100,450 |
| 2011-08-12 | 2011-08-10 | 86.607 | 13,094 | -104 | 0.27% | 1,134,034 |
| 2011-08-10 | 2011-08-08 | 97.192 | 13,198 | -83 | 0.27% | 1,282,746 |
| 2011-08-09 | 2011-08-05 | 102.966 | 13,281 | +499 | 0.27% | 1,367,495 |
| 2011-08-04 | 2011-08-02 | 116.438 | 12,782 | -104 | 0.26% | 1,488,317 |
| 2011-08-02 | 2011-07-29 | 115.476 | 12,886 | -312 | 0.26% | 1,488,026 |
| 2011-07-28 | 2011-07-26 | 117.401 | 13,198 | -234 | 0.27% | 1,549,456 |
| 2011-07-27 | 2011-07-25 | 117.401 | 13,432 | -10 | 0.27% | 1,576,927 |
| 2011-07-18 | 2011-07-14 | 125.099 | 13,442 | -208 | 0.27% | 1,681,584 |
| 2011-07-13 | 2011-07-11 | 117.401 | 13,650 | +312 | 0.28% | 1,602,521 |
| 2011-07-12 | 2011-07-08 | 123.175 | 13,338 | +104 | 0.27% | 1,642,903 |
| 2011-07-08 | 2011-07-06 | 124.137 | 13,234 | +62 | 0.27% | 1,642,828 |
| 2011-07-07 | 2011-07-05 | 124.137 | 13,172 | -104 | 0.27% | 1,635,131 |
| 2011-07-04 | 2011-06-29 | 119.325 | 13,276 | +130 | 0.27% | 1,584,164 |
| 2011-06-28 | 2011-06-24 | 112.589 | 13,146 | +1,143 | 0.27% | 1,480,099 |
| 2011-06-27 | 2011-06-23 | 117.401 | 12,003 | +83 | 0.25% | 1,409,162 |
| 2011-06-24 | 2011-06-22 | 124.137 | 11,920 | -249 | 0.24% | 1,479,712 |
| 2011-06-23 | 2011-06-21 | 122.212 | 12,169 | +467 | 0.25% | 1,487,201 |
| 2011-06-20 | 2011-06-16 | 154.931 | 11,702 | -207 | 0.24% | 1,812,997 |
| 2011-06-16 | 2011-06-14 | 155.893 | 11,909 | +311 | 0.24% | 1,856,528 |
| 2011-06-07 | 2011-06-02 | 166.478 | 11,598 | -176 | 0.24% | 1,930,814 |
| 2011-06-02 | 2011-05-31 | 171.290 | 11,774 | +104 | 0.24% | 2,016,765 |
| 2011-05-27 | 2011-05-25 | 167.440 | 11,670 | -1 | 0.24% | 1,954,030 |
| 2011-05-26 | 2011-05-24 | 169.365 | 11,671 | +52 | 0.24% | 1,976,660 |
| 2011-05-23 | 2011-05-19 | 164.554 | 11,619 | -249 | 0.24% | 1,911,948 |
| 2011-05-19 | 2011-05-17 | 184.762 | 11,868 | +93 | 0.24% | 2,192,754 |
| 2011-05-18 | 2011-05-16 | 170.327 | 11,775 | +416 | 0.24% | 2,005,605 |
| 2011-05-17 | 2011-05-13 | 177.063 | 11,359 | -249 | 0.23% | 2,011,264 |
| 2011-05-16 | 2011-05-12 | 199.196 | 11,608 | -104 | 0.24% | 2,312,272 |
| 2011-05-13 | 2011-05-11 | 202.083 | 11,712 | -520 | 0.24% | 2,366,800 |
| 2011-05-11 | 2011-05-06 | 231.915 | 12,232 | +104 | 0.25% | 2,836,780 |
| 2011-05-03 | 2011-04-28 | 250.198 | 12,128 | -208 | 0.25% | 3,034,406 |
| 2011-04-29 | 2011-04-27 | 250.198 | 12,336 | -31 | 0.25% | 3,086,448 |
| 2011-04-26 | 2011-04-20 | 255.010 | 12,367 | +104 | 0.25% | 3,153,708 |
| 2011-04-18 | 2011-04-14 | 259.821 | 12,263 | +104 | 0.25% | 3,186,190 |
| 2011-04-14 | 2011-04-12 | 264.633 | 12,159 | +31 | 0.25% | 3,217,672 |
| 2011-03-22 | 2011-03-18 | 274.256 | 12,128 | -42 | 0.25% | 3,326,176 |
| 2011-03-21 | 2011-03-17 | 255.010 | 12,170 | +146 | 0.25% | 3,103,471 |
| 2011-03-15 | 2011-03-11 | 269.444 | 12,024 | +207 | 0.25% | 3,239,800 |
| 2011-03-14 | 2011-03-10 | 274.256 | 11,817 | +198 | 0.24% | 3,240,883 |
| 2011-03-09 | 2011-03-07 | 274.256 | 11,619 | -156 | 0.24% | 3,186,580 |
| 2011-03-07 | 2011-03-03 | 269.444 | 11,775 | -327 | 0.24% | 3,172,708 |
| 2011-03-04 | 2011-03-02 | 274.256 | 12,102 | +52 | 0.25% | 3,319,046 |
| 2011-02-28 | 2011-02-24 | 274.256 | 12,050 | +207 | 0.25% | 3,304,784 |
| 2011-02-23 | 2011-02-21 | 293.502 | 11,843 | +983 | 0.24% | 3,475,944 |
| 2011-02-22 | 2011-02-18 | 288.690 | 10,860 | -32 | 0.22% | 3,135,179 |
| 2011-02-21 | 2011-02-17 | 288.690 | 10,892 | +21 | 0.22% | 3,144,417 |
| 2011-02-17 | 2011-02-15 | 298.313 | 10,871 | -571 | 0.22% | 3,242,966 |
| 2011-02-15 | 2011-02-11 | 269.444 | 11,442 | +498 | 0.23% | 3,082,983 |
| 2011-02-14 | 2011-02-10 | 279.067 | 10,944 | -124 | 0.22% | 3,054,114 |
| 2011-02-11 | 2011-02-09 | 283.879 | 11,068 | +208 | 0.23% | 3,141,972 |
| 2011-02-10 | 2011-02-08 | 298.313 | 10,860 | +618 | 0.22% | 3,239,685 |
| 2011-02-09 | 2011-02-07 | 303.125 | 10,242 | -21 | 0.21% | 3,104,606 |
| 2011-02-08 | 2011-02-02 | 303.125 | 10,263 | +1,819 | 0.21% | 3,110,972 |
| 2011-02-07 | 2011-01-31 | 303.125 | 8,444 | +363 | 0.17% | 2,559,588 |
| 2011-02-01 | 2011-01-28 | 312.748 | 8,081 | -208 | 0.16% | 2,527,317 |
| 2011-01-31 | 2011-01-27 | 317.560 | 8,289 | -10 | 0.17% | 2,632,251 |
| 2011-01-28 | 2011-01-26 | 307.937 | 8,299 | +42 | 0.17% | 2,555,565 |
| 2011-01-27 | 2011-01-25 | 303.125 | 8,257 | +467 | 0.17% | 2,502,903 |
| 2011-01-26 | 2011-01-24 | 322.371 | 7,790 | +655 | 0.16% | 2,511,270 |
| 2011-01-25 | 2011-01-21 | 336.806 | 7,135 | -104 | 0.15% | 2,403,108 |
| 2011-01-24 | 2011-01-20 | 346.429 | 7,239 | -426 | 0.15% | 2,507,796 |
| 2011-01-21 | 2011-01-19 | 327.183 | 7,665 | +530 | 0.16% | 2,507,854 |
| 2011-01-20 | 2011-01-18 | 322.371 | 7,135 | +275 | 0.15% | 2,300,117 |
| 2011-01-19 | 2011-01-17 | 322.371 | 6,860 | +42 | 0.14% | 2,211,465 |
| 2011-01-18 | 2011-01-14 | 331.994 | 6,818 | -1,730 | 0.14% | 2,263,535 |
| 2011-01-17 | 2011-01-13 | 384.921 | 8,548 | -447 | 0.17% | 3,290,302 |
| 2011-01-14 | 2011-01-12 | 360.863 | 8,995 | +1,008 | 0.18% | 3,245,964 |
| 2011-01-13 | 2011-01-11 | 370.486 | 7,987 | +10 | 0.28% | 2,959,073 |
| 2011-01-12 | 2011-01-10 | 360.863 | 7,977 | +884 | 0.28% | 2,878,605 |
| 2011-01-11 | 2011-01-07 | 375.298 | 7,093 | +1,657 | 0.25% | 2,661,986 |
| 2011-01-10 | 2011-01-06 | 365.675 | 5,436 | +515 | 0.19% | 1,987,807 |
| 2011-01-07 | 2011-01-05 | 351.240 | 4,921 | -104 | 0.17% | 1,728,452 |
| 2011-01-06 | 2011-01-04 | 346.429 | 5,025 | -156 | 0.18% | 1,740,804 |
| 2011-01-04 | 2010-12-31 | 331.994 | 5,181 | -624 | 0.18% | 1,720,061 |
| 2011-01-03 | 2010-12-29 | 317.560 | 5,805 | -239 | 0.22% | 1,843,433 |
| 2010-12-30 | 2010-12-28 | 322.371 | 6,044 | -26 | 0.23% | 1,948,411 |
| 2010-12-28 | 2010-12-22 | 327.183 | 6,070 | +156 | 0.23% | 1,985,998 |
| 2010-12-23 | 2010-12-21 | 331.994 | 5,914 | -31 | 0.22% | 1,963,413 |
| 2010-12-22 | 2010-12-20 | 336.806 | 5,945 | -208 | 0.23% | 2,002,309 |
| 2010-12-21 | 2010-12-17 | 336.806 | 6,153 | +31 | 0.23% | 2,072,365 |
| 2010-12-20 | 2010-12-16 | 331.994 | 6,122 | +364 | 0.23% | 2,032,468 |
| 2010-12-17 | 2010-12-15 | 341.617 | 5,758 | +104 | 0.22% | 1,967,031 |
| 2010-12-16 | 2010-12-14 | 346.429 | 5,654 | +426 | 0.21% | 1,958,707 |
| 2010-12-15 | 2010-12-13 | 351.240 | 5,228 | +634 | 0.20% | 1,836,283 |
| 2010-12-14 | 2010-12-10 | 336.806 | 4,594 | -312 | 0.17% | 1,547,285 |
| 2010-12-09 | 2010-12-07 | 322.371 | 4,906 | +727 | 0.19% | 1,581,552 |
| 2010-12-03 | 2010-12-01 | 331.994 | 4,179 | -166 | 0.16% | 1,387,403 |
| 2010-12-02 | 2010-11-30 | 322.371 | 4,345 | -52 | 0.17% | 1,400,702 |
| 2010-11-30 | 2010-11-26 | 317.560 | 4,397 | +270 | 0.17% | 1,396,309 |
| 2010-11-26 | 2010-11-24 | 317.560 | 4,127 | +63 | 0.17% | 1,310,568 |
| 2010-11-25 | 2010-11-23 | 317.560 | 4,064 | +114 | 0.16% | 1,290,562 |
| 2010-11-23 | 2010-11-19 | 327.183 | 3,950 | -52 | 0.18% | 1,292,371 |
| 2010-11-22 | 2010-11-18 | 327.183 | 4,002 | -104 | 0.18% | 1,309,385 |
| 2010-11-19 | 2010-11-17 | 317.560 | 4,106 | +31 | 0.19% | 1,303,899 |
| 2010-11-18 | 2010-11-16 | 312.748 | 4,075 | +120 | 0.19% | 1,274,448 |
| 2010-11-17 | 2010-11-15 | 322.371 | 3,955 | +52 | 0.18% | 1,274,977 |
| 2010-11-16 | 2010-11-12 | 322.371 | 3,903 | +103 | 0.18% | 1,258,214 |
| 2010-11-12 | 2010-11-10 | 336.806 | 3,800 | -57 | 0.17% | 1,279,861 |
| 2010-11-11 | 2010-11-09 | 327.183 | 3,857 | -156 | 0.18% | 1,261,943 |
| 2010-11-10 | 2010-11-08 | 327.183 | 4,013 | +37 | 0.18% | 1,312,984 |
| 2010-11-09 | 2010-11-05 | 327.183 | 3,976 | +31 | 0.21% | 1,300,878 |
| 2010-11-03 | 2010-11-01 | 331.994 | 3,945 | +10 | 0.21% | 1,309,717 |
| 2010-11-01 | 2010-10-28 | 307.937 | 3,935 | +32 | 0.24% | 1,211,730 |
| 2010-10-29 | 2010-10-27 | 307.937 | 3,903 | +311 | 0.25% | 1,201,876 |
| 2010-10-28 | 2010-10-26 | 312.748 | 3,592 | +167 | 0.23% | 1,123,391 |
| 2010-10-27 | 2010-10-25 | 317.560 | 3,425 | +104 | 0.22% | 1,087,641 |
| 2010-10-26 | 2010-10-22 | 327.183 | 3,321 | -432 | 0.23% | 1,086,573 |
| 2010-10-22 | 2010-10-20 | 303.125 | 3,753 | +104 | 0.29% | 1,137,628 |
| 2010-10-21 | 2010-10-19 | 317.560 | 3,649 | +416 | 0.31% | 1,158,775 |
| 2010-10-20 | 2010-10-18 | 331.994 | 3,233 | -63 | 0.27% | 1,073,337 |
| 2010-10-19 | 2010-10-15 | 317.560 | 3,296 | +281 | 0.32% | 1,046,676 |
| 2010-10-18 | 2010-10-14 | 351.240 | 3,015 | -482 | 0.29% | 1,058,989 |
| 2010-10-15 | 2010-10-13 | 327.183 | 3,497 | -114 | 0.38% | 1,144,157 |
| 2010-10-08 | 2010-10-06 | 327.183 | 3,611 | -52 | 0.49% | 1,181,456 |
| 2010-10-07 | 2010-10-05 | 322.371 | 3,663 | -457 | 0.59% | 1,180,845 |
| 2010-10-06 | 2010-10-04 | 317.560 | 4,120 | +582 | 0.67% | 1,308,345 |
| 2010-10-05 | 2010-09-30 | 351.240 | 3,538 | -759 | 0.57% | 1,242,687 |
| 2010-10-04 | 2010-09-29 | 365.675 | 4,297 | +223 | 0.70% | 1,571,304 |
| 2010-09-30 | 2010-09-28 | 356.052 | 4,074 | +562 | 0.66% | 1,450,554 |
| 2010-09-29 | 2010-09-27 | 365.675 | 3,512 | +1,782 | 0.57% | 1,284,249 |
| 2010-09-28 | 2010-09-24 | 331.994 | 1,730 | -1,377 | 0.28% | 574,350 |
| 2010-09-27 | 2010-09-22 | 307.937 | 3,107 | +208 | 0.50% | 956,759 |
| 2010-09-20 | 2010-09-16 | 303.125 | 2,899 | +311 | 0.47% | 878,759 |
| 2010-09-17 | 2010-09-15 | 303.125 | 2,588 | +447 | 0.42% | 784,488 |
| 2010-09-16 | 2010-09-14 | 312.748 | 2,141 | +312 | 0.35% | 669,594 |
| 2010-09-14 | 2010-09-10 | 312.748 | 1,829 | +26 | 0.30% | 572,016 |
| 2010-09-13 | 2010-09-09 | 317.560 | 1,803 | -315 | 0.29% | 572,560 |
| 2010-09-10 | 2010-09-08 | 307.937 | 2,118 | +426 | 0.34% | 652,210 |
| 2010-09-09 | 2010-09-07 | 317.560 | 1,692 | +104 | 0.27% | 537,311 |
| 2010-09-08 | 2010-09-06 | 327.183 | 1,588 | +156 | 0.26% | 519,566 |
| 2010-09-07 | 2010-09-03 | 312.748 | 1,432 | -104 | 0.23% | 447,855 |
| 2010-09-06 | 2010-09-02 | 303.125 | 1,536 | +104 | 0.25% | 465,600 |
| 2010-09-02 | 2010-08-31 | 298.313 | 1,432 | +208 | 0.23% | 427,185 |
| 2010-08-26 | 2010-08-24 | 356.052 | 1,224 | +103 | 0.20% | 435,807 |
| 2010-08-25 | 2010-08-23 | 356.052 | 1,121 | -311 | 0.18% | 399,134 |
| 2010-08-24 | 2010-08-20 | 356.052 | 1,432 | -104 | 0.23% | 509,866 |
| 2010-08-20 | 2010-08-18 | 346.429 | 1,536 | +176 | 0.25% | 532,114 |
| 2010-08-19 | 2010-08-17 | 356.052 | 1,360 | +104 | 0.22% | 484,230 |
| 2010-08-18 | 2010-08-16 | 365.675 | 1,256 | +32 | 0.20% | 459,287 |
| 2010-08-17 | 2010-08-13 | 370.486 | 1,224 | -42 | 0.20% | 453,475 |
| 2010-08-16 | 2010-08-12 | 380.109 | 1,266 | -83 | 0.20% | 481,218 |
| 2010-08-13 | 2010-08-11 | 365.675 | 1,349 | -317 | 0.22% | 493,295 |
| 2010-08-12 | 2010-08-10 | 351.240 | 1,666 | +582 | 0.32% | 585,166 |
| 2010-08-04 | 2010-08-02 | 317.560 | 1,084 | +31 | 0.21% | 344,235 |
| 2010-07-02 | 2010-06-29 | 307.937 | 1,053 | +104 | 0.20% | 324,257 |
| 2010-06-25 | 2010-06-23 | 346.429 | 949 | +104 | 0.18% | 328,761 |
| 2010-06-15 | 2010-06-11 | 327.183 | 845 | +109 | 0.16% | 276,469 |
| 2010-05-24 | 2010-05-19 | 370.486 | 736 | -21 | 0.14% | 272,678 |
| 2010-05-20 | 2010-05-18 | 375.298 | 757 | -16 | 0.15% | 284,100 |
| 2010-05-14 | 2010-05-12 | 404.167 | 773 | +21 | 0.15% | 312,421 |
| 2010-05-05 | 2010-05-03 | 461.905 | 752 | -52 | 0.15% | 347,352 |
| 2010-04-23 | 2010-04-21 | 529.266 | 804 | +41 | 0.16% | 425,530 |
| 2010-04-20 | 2010-04-16 | 519.643 | 763 | -36 | 0.18% | 396,488 |
| 2010-04-15 | 2010-04-13 | 538.889 | 799 | -192 | 0.18% | 430,572 |
| 2010-04-14 | 2010-04-12 | 529.266 | 991 | +213 | 0.23% | 524,502 |
| 2010-03-25 | 2010-03-23 | 529.266 | 778 | -1 | 0.20% | 411,769 |
| 2010-03-22 | 2010-03-18 | 567.758 | 779 | +192 | 0.20% | 442,283 |
| 2010-03-17 | 2010-03-15 | 548.512 | 587 | -166 | 0.15% | 321,976 |
| 2010-03-16 | 2010-03-12 | 538.889 | 753 | -125 | 0.19% | 405,783 |
| 2010-03-15 | 2010-03-11 | 558.135 | 878 | +291 | 0.22% | 490,042 |
| 2010-03-11 | 2010-03-09 | 510.020 | 587 | -167 | 0.15% | 299,382 |
| 2010-03-05 | 2010-03-03 | 519.643 | 754 | -208 | 0.19% | 391,811 |
| 2010-02-25 | 2010-02-23 | 500.397 | 962 | +104 | 0.24% | 481,382 |
| 2010-02-23 | 2010-02-19 | 500.397 | 858 | -3 | 0.22% | 429,340 |
| 2010-02-19 | 2010-02-17 | 519.643 | 861 | +104 | 0.22% | 447,413 |
| 2010-02-02 | 2010-01-29 | 538.889 | 757 | -57 | 0.19% | 407,939 |
| 2010-01-26 | 2010-01-22 | 615.873 | 814 | +52 | 0.23% | 501,321 |
| 2010-01-15 | 2010-01-13 | 644.742 | 762 | -275 | 0.22% | 491,293 |
| 2010-01-14 | 2010-01-12 | 654.365 | 1,037 | -208 | 0.30% | 678,577 |
| 2010-01-13 | 2010-01-11 | 663.988 | 1,245 | +519 | 0.36% | 826,665 |
| 2010-01-12 | 2010-01-08 | 663.988 | 726 | +130 | 0.21% | 482,055 |
| 2010-01-08 | 2010-01-06 | 673.611 | 596 | -114 | 0.17% | 401,472 |
| 2009-12-30 | 2009-12-28 | 548.512 | 710 | -11 | 0.29% | 389,443 |
| 2009-12-28 | 2009-12-22 | 635.119 | 721 | -31 | 0.30% | 457,921 |
| 2009-12-23 | 2009-12-21 | 606.250 | 752 | +57 | 0.31% | 455,900 |
| 2009-12-22 | 2009-12-18 | 577.381 | 695 | -10 | 0.29% | 401,280 |
| 2009-12-21 | 2009-12-17 | 510.020 | 705 | +10 | 0.29% | 359,564 |
| 2009-12-17 | 2009-12-15 | 510.020 | 695 | -46 | 0.29% | 354,464 |
| 2009-12-16 | 2009-12-14 | 577.381 | 741 | -52 | 0.30% | 427,839 |
| 2009-12-15 | 2009-12-11 | 500.397 | 793 | -21 | 0.33% | 396,815 |
| 2009-12-11 | 2009-12-09 | 500.397 | 814 | +104 | 0.33% | 407,323 |
| 2009-12-08 | 2009-12-04 | 500.397 | 710 | -167 | 0.29% | 355,282 |
| 2009-12-07 | 2009-12-03 | 500.397 | 877 | +94 | 0.36% | 438,848 |
| 2009-12-01 | 2009-11-27 | 490.774 | 783 | -4 | 0.32% | 384,276 |
| 2009-11-26 | 2009-11-24 | 548.512 | 787 | +10 | 0.32% | 431,679 |
| 2009-11-24 | 2009-11-20 | 529.266 | 777 | +21 | 0.32% | 411,240 |
| 2009-11-17 | 2009-11-13 | 625.496 | 756 | +208 | 0.31% | 472,875 |
| 2009-11-13 | 2009-11-11 | 635.119 | 548 | -125 | 0.22% | 348,045 |
| 2009-11-12 | 2009-11-10 | 654.365 | 673 | +125 | 0.28% | 440,388 |
| 2009-11-09 | 2009-11-05 | 625.496 | 548 | -1 | 0.22% | 342,772 |
| 2009-11-03 | 2009-10-30 | 577.381 | 549 | +11 | 0.23% | 316,982 |
| 2009-10-16 | 2009-10-14 | 740.972 | 538 | -21 | 0.26% | 398,643 |
| 2009-10-15 | 2009-10-13 | 721.726 | 559 | +41 | 0.28% | 403,445 |
| 2009-09-28 | 2009-09-24 | 856.448 | 518 | -5 | 0.26% | 443,640 |
| 2009-09-15 | 2009-09-11 | 1000.794 | 523 | -1 | 0.26% | 523,415 |
| 2009-08-21 | 2009-08-19 | 1125.893 | 524 | -4,796 | 0.26% | 589,968 |
| 2009-08-07 | 2009-08-05 | 1154.762 | 5,320 | +4,788 | 2.62% | 6,143,333 |
| 2009-07-28 | 2009-07-24 | 1154.762 | 532 | -1 | 0.26% | 614,333 |
| 2009-07-24 | 2009-07-22 | 1337.599 | 533 | -41 | 0.26% | 712,940 |
| 2009-07-17 | 2009-07-15 | 1279.861 | 574 | +21 | 0.28% | 734,640 |
| 2009-07-14 | 2009-07-10 | 1337.599 | 553 | -32 | 0.27% | 739,692 |
| 2009-07-13 | 2009-07-09 | 1433.829 | 585 | -4 | 0.29% | 838,790 |
| 2009-07-10 | 2009-07-08 | 1453.075 | 589 | +31 | 0.29% | 855,861 |
| 2009-07-09 | 2009-07-07 | 1241.369 | 558 | +14 | 0.27% | 692,684 |
| 2009-06-26 | 2009-06-24 | 1135.516 | 544 | +175 | 0.27% | 617,721 |
| 2009-06-23 | 2009-06-19 | 1135.516 | 369 | -20 | 0.18% | 419,005 |
| 2009-06-22 | 2009-06-18 | 1145.139 | 389 | -12 | 0.19% | 445,459 |
| 2009-06-18 | 2009-06-16 | 1183.631 | 401 | -33 | 0.20% | 474,636 |
| 2009-06-17 | 2009-06-15 | 1106.647 | 434 | +1 | 0.21% | 480,285 |
| 2009-06-15 | 2009-06-11 | 1222.123 | 433 | +32 | 0.21% | 529,179 |
| 2009-06-10 | 2009-06-08 | 1231.746 | 401 | -21 | 0.20% | 493,930 |
| 2009-06-09 | 2009-06-05 | 1183.631 | 422 | +8 | 0.21% | 499,492 |
| 2009-06-03 | 2009-06-01 | 1000.794 | 414 | +41 | 0.20% | 414,329 |
| 2009-05-22 | 2009-05-20 | 1029.663 | 373 | -45 | 0.18% | 384,064 |
| 2009-05-21 | 2009-05-19 | 971.925 | 418 | +45 | 0.21% | 406,264 |
| 2009-05-20 | 2009-05-18 | 894.940 | 373 | -11 | 0.18% | 333,813 |
| 2009-05-19 | 2009-05-15 | 827.579 | 384 | +1 | 0.19% | 317,790 |
| 2009-05-18 | 2009-05-14 | 779.464 | 383 | -11 | 0.19% | 298,535 |
| 2009-05-11 | 2009-05-07 | 740.972 | 394 | -21 | 0.19% | 291,943 |
| 2009-05-07 | 2009-05-05 | 750.595 | 415 | -93 | 0.20% | 311,497 |
| 2009-05-05 | 2009-04-30 | 644.742 | 508 | -11 | 0.25% | 327,529 |
| 2009-05-04 | 2009-04-29 | 635.119 | 519 | -104 | 0.26% | 329,627 |
| 2009-04-23 | 2009-04-21 | 654.365 | 623 | -20 | 0.31% | 407,669 |
| 2009-04-17 | 2009-04-15 | 683.234 | 643 | +41 | 0.32% | 439,320 |
| 2009-04-09 | 2009-04-07 | 779.464 | 602 | +10 | 0.30% | 469,238 |
| 2009-03-27 | 2009-03-25 | 866.071 | 592 | +42 | 0.29% | 512,714 |
| 2009-03-26 | 2009-03-24 | 894.940 | 550 | +31 | 0.27% | 492,217 |
| 2009-03-24 | 2009-03-20 | 914.187 | 519 | +52 | 0.26% | 474,463 |
| 2009-03-23 | 2009-03-19 | 991.171 | 467 | +147 | 0.23% | 462,877 |
| 2009-03-17 | 2009-03-13 | 1549.306 | 320 | -1 | 0.32% | 495,778 |
| 2009-03-12 | 2009-03-10 | 1539.683 | 321 | -1 | 0.32% | 494,238 |
| 2009-03-11 | 2009-03-09 | 1404.960 | 322 | -6 | 0.32% | 452,397 |
| 2009-03-10 | 2009-03-06 | 1376.091 | 328 | -3 | 0.32% | 451,358 |
| 2009-02-19 | 2009-02-17 | 1250.371 | 331 | -56 | 0.33% | 413,873 |
| 2009-02-16 | 2009-02-12 | 1209.241 | 387 | -1 | 0.33% | 467,976 |
| 2009-01-22 | 2009-01-20 | 1225.693 | 388 | -1 | 0.33% | 475,569 |
| 2009-01-07 | 2009-01-05 | 1209.241 | 389 | -13 | 0.33% | 470,395 |
| 2009-01-02 | 2008-12-29 | 1176.336 | 402 | +13 | 0.34% | 472,887 |
| 2008-12-15 | 2008-12-11 | 1316.180 | 389 | -4 | 0.33% | 511,994 |
| 2008-12-11 | 2008-12-09 | 822.613 | 393 | +393 | 0.33% | 323,287 |
| 2008-11-25 | 2008-11-21 | 822.613 | 0 | -425 | ||
| 2008-11-19 | 2008-11-17 | 822.613 | 425 | +2 | 0.36% | 349,610 |
| 2008-11-12 | 2008-11-10 | 863.743 | 423 | -12 | 0.36% | 365,363 |
| 2008-10-23 | 2008-10-21 | 699.221 | 435 | -1 | 0.37% | 304,161 |
| 2008-10-16 | 2008-10-14 | 863.743 | 436 | -9 | 0.37% | 376,592 |
| 2008-10-02 | 2008-09-29 | 1192.788 | 445 | -2 | 0.37% | 530,791 |
| 2008-09-26 | 2008-09-24 | 1110.527 | 447 | -37 | 0.38% | 496,406 |
| 2008-09-24 | 2008-09-22 | 1192.788 | 484 | +13 | 0.41% | 577,310 |
| 2008-09-22 | 2008-09-18 | 1192.788 | 471 | -1 | 0.40% | 561,803 |
| 2008-09-19 | 2008-09-17 | 1233.919 | 472 | -1 | 0.40% | 582,410 |
| 2008-09-17 | 2008-09-12 | 1439.572 | 473 | +1 | 0.40% | 680,918 |
| 2008-09-05 | 2008-09-03 | 1645.225 | 472 | -2 | 0.40% | 776,546 |
| 2008-09-03 | 2008-09-01 | 1727.487 | 474 | -1 | 0.40% | 818,829 |
| 2008-08-25 | 2008-08-20 | 1645.225 | 475 | +2 | 0.40% | 781,482 |
| 2008-08-18 | 2008-08-14 | 1521.833 | 473 | +34 | 0.40% | 719,827 |
| 2008-08-01 | 2008-07-30 | 2714.622 | 439 | -3 | 0.37% | 1,191,719 |
| 2008-07-30 | 2008-07-28 | 2920.275 | 442 | -2 | 0.37% | 1,290,762 |
| 2008-07-29 | 2008-07-25 | 3084.797 | 444 | +2 | 0.37% | 1,369,650 |
| 2008-07-25 | 2008-07-23 | 3167.059 | 442 | +1 | 0.37% | 1,399,840 |
| 2008-07-24 | 2008-07-22 | 3125.928 | 441 | -1 | 0.37% | 1,378,534 |
| 2008-07-23 | 2008-07-21 | 3125.928 | 442 | -3 | 0.37% | 1,381,660 |
| 2008-07-22 | 2008-07-18 | 3249.320 | 445 | -7 | 0.37% | 1,445,947 |
| 2008-07-18 | 2008-07-16 | 3208.189 | 452 | +4 | 0.38% | 1,450,102 |
| 2008-07-17 | 2008-07-15 | 3413.842 | 448 | -5 | 0.38% | 1,529,401 |
| 2008-07-16 | 2008-07-14 | 3660.626 | 453 | +6 | 0.38% | 1,658,264 |
| 2008-07-15 | 2008-07-11 | 4154.194 | 447 | +2 | 0.38% | 1,856,925 |
| 2008-07-14 | 2008-07-10 | 4565.500 | 445 | -10 | 0.37% | 2,031,648 |
| 2008-07-11 | 2008-07-09 | 4894.545 | 455 | +15 | 0.38% | 2,227,018 |
| 2008-07-10 | 2008-07-08 | 5881.680 | 440 | +355 | 0.37% | 2,587,939 |
| 2008-07-07 | 2008-07-03 | 8061.604 | 85 | -2 | 0.43% | 685,236 |
| 2008-07-03 | 2008-06-30 | 7568.036 | 87 | -6 | 0.44% | 658,419 |
| 2008-07-02 | 2008-06-27 | 7156.730 | 93 | -66 | 0.47% | 665,576 |
| 2008-06-30 | 2008-06-26 | 7033.338 | 159 | -1 | 0.80% | 1,118,301 |
| 2008-06-26 | 2008-06-24 | 7074.469 | 160 | -3 | 0.81% | 1,131,915 |
| 2008-06-25 | 2008-06-23 | 7033.338 | 163 | -7 | 0.82% | 1,146,434 |
| 2008-06-24 | 2008-06-20 | 7238.991 | 170 | -2 | 0.86% | 1,230,629 |
| 2008-06-20 | 2008-06-18 | 7526.906 | 172 | -2 | 0.87% | 1,294,628 |
| 2008-06-10 | 2008-06-05 | 7300.687 | 174 | -283 | 0.88% | 1,270,320 |
| 2008-06-05 | 2008-06-03 | 7536.193 | 457 | -7 | 0.88% | 3,444,040 |
| 2008-06-04 | 2008-06-02 | 7457.691 | 464 | -65 | 0.89% | 3,460,369 |
| 2008-06-03 | 2008-05-30 | 6908.177 | 529 | +63 | 1.02% | 3,654,426 |
| 2008-05-30 | 2008-05-28 | 6358.663 | 466 | -4,472 | 0.90% | 2,963,137 |
| 2008-05-16 | 2008-05-14 | 6123.157 | 4,938 | +4,444 | 9.52% | 30,236,149 |
| 2008-05-07 | 2008-05-05 | 5966.153 | 494 | -5 | 0.95% | 2,947,280 |
| 2008-04-29 | 2008-04-25 | 4867.125 | 499 | +10 | 0.96% | 2,428,695 |
| 2008-04-28 | 2008-04-24 | 4867.125 | 489 | +11 | 0.94% | 2,380,024 |
| 2008-04-18 | 2008-04-16 | 5181.133 | 478 | -1 | 0.92% | 2,476,582 |
| 2008-04-17 | 2008-04-15 | 4867.125 | 479 | -4 | 0.92% | 2,331,353 |
| 2008-04-15 | 2008-04-11 | 5338.137 | 483 | -1 | 0.93% | 2,578,320 |
| 2008-04-11 | 2008-04-09 | 5338.137 | 484 | +1 | 0.93% | 2,583,658 |
| 2008-04-10 | 2008-04-08 | 5495.141 | 483 | -1 | 0.93% | 2,654,153 |
| 2008-04-09 | 2008-04-07 | 5495.141 | 484 | -2 | 0.93% | 2,659,648 |
| 2008-04-07 | 2008-04-02 | 5652.145 | 486 | +3 | 0.94% | 2,746,942 |
| 2008-04-02 | 2008-03-31 | 5495.141 | 483 | -3 | 0.93% | 2,654,153 |
| 2008-03-27 | 2008-03-25 | 5495.141 | 486 | +2 | 0.94% | 2,670,638 |
| 2008-03-26 | 2008-03-20 | 5495.141 | 484 | -2 | 0.93% | 2,659,648 |
| 2008-03-25 | 2008-03-19 | 5809.149 | 486 | +3 | 0.94% | 2,823,246 |
| 2008-03-20 | 2008-03-18 | 5495.141 | 483 | +1 | 0.93% | 2,654,153 |
| 2008-03-18 | 2008-03-14 | 6123.157 | 482 | -2 | 0.93% | 2,951,362 |
| 2008-03-17 | 2008-03-13 | 6280.161 | 484 | -2 | 0.93% | 3,039,598 |
| 2008-03-14 | 2008-03-12 | 6437.165 | 486 | +3 | 0.94% | 3,128,462 |
| 2008-03-12 | 2008-03-10 | 6437.165 | 483 | +1 | 0.93% | 3,109,151 |
| 2008-03-10 | 2008-03-06 | 6908.177 | 482 | -7 | 0.93% | 3,329,741 |
| 2008-03-07 | 2008-03-05 | 7222.185 | 489 | -6 | 0.94% | 3,531,649 |
| 2008-03-06 | 2008-03-04 | 7379.189 | 495 | -1 | 0.95% | 3,652,699 |
| 2008-03-03 | 2008-02-28 | 7850.201 | 496 | +1 | 0.96% | 3,893,700 |
| 2008-02-29 | 2008-02-27 | 7379.189 | 495 | +4 | 0.95% | 3,652,699 |
| 2008-02-28 | 2008-02-26 | 7222.185 | 491 | -1 | 0.95% | 3,546,093 |
| 2008-02-25 | 2008-02-21 | 7693.197 | 492 | +1 | 0.95% | 3,785,053 |
| 2008-02-22 | 2008-02-20 | 8007.205 | 491 | +23 | 0.95% | 3,931,538 |
| 2008-02-21 | 2008-02-19 | 8635.221 | 468 | -7 | 0.90% | 4,041,284 |
| 2008-02-18 | 2008-02-14 | 6594.169 | 475 | -3 | 0.92% | 3,132,230 |
| 2008-02-14 | 2008-02-12 | 6280.161 | 478 | +1 | 0.92% | 3,001,917 |
| 2008-02-12 | 2008-02-06 | 6123.157 | 477 | -15 | 0.92% | 2,920,746 |
| 2008-02-11 | 2008-02-04 | 6594.169 | 492 | +1 | 0.95% | 3,244,331 |
| 2008-02-05 | 2008-02-01 | 6751.173 | 491 | -1 | 0.95% | 3,314,826 |
| 2008-02-01 | 2008-01-30 | 6280.161 | 492 | -1 | 0.95% | 3,089,839 |
| 2008-01-31 | 2008-01-29 | 6280.161 | 493 | -3 | 0.95% | 3,096,119 |
| 2008-01-29 | 2008-01-25 | 6437.165 | 496 | +2 | 0.96% | 3,192,834 |
| 2008-01-28 | 2008-01-24 | 6437.165 | 494 | +3 | 0.95% | 3,179,960 |
| 2008-01-24 | 2008-01-22 | 5809.149 | 491 | -2 | 0.95% | 2,852,292 |
| 2008-01-23 | 2008-01-21 | 6437.165 | 493 | -1 | 0.95% | 3,173,522 |
| 2008-01-22 | 2008-01-18 | 6751.173 | 494 | -3 | 0.95% | 3,335,080 |
| 2008-01-21 | 2008-01-17 | 6437.165 | 497 | +5 | 0.96% | 3,199,271 |
| 2008-01-17 | 2008-01-15 | 7222.185 | 492 | -5 | 0.95% | 3,553,315 |
| 2008-01-15 | 2008-01-11 | 8321.213 | 497 | +3 | 0.96% | 4,135,643 |
| 2008-01-10 | 2008-01-08 | 8321.213 | 494 | -5 | 0.95% | 4,110,679 |
| 2008-01-09 | 2008-01-07 | 8792.225 | 499 | -5 | 0.96% | 4,387,321 |
| 2008-01-08 | 2008-01-04 | 9420.242 | 504 | -2 | 0.97% | 4,747,802 |
| 2008-01-07 | 2008-01-03 | 6751.173 | 506 | -3 | 0.98% | 3,416,094 |
| 2008-01-04 | 2008-01-02 | 6908.177 | 509 | +1 | 0.98% | 3,516,262 |
| 2008-01-03 | 2007-12-31 | 6751.173 | 508 | -18 | 0.98% | 3,429,596 |
| 2008-01-02 | 2007-12-27 | 5495.141 | 526 | +4 | 1.01% | 2,890,444 |
| 2007-12-28 | 2007-12-24 | 5652.145 | 522 | -2 | 1.01% | 2,950,420 |
| 2007-12-27 | 2007-12-20 | 5652.145 | 524 | +2 | 1.01% | 2,961,724 |
| 2007-12-21 | 2007-12-19 | 5809.149 | 522 | +1 | 1.01% | 3,032,376 |
| 2007-12-20 | 2007-12-18 | 5495.141 | 521 | -1 | 1.00% | 2,862,968 |
| 2007-12-17 | 2007-12-13 | 6280.161 | 522 | +1 | 1.01% | 3,278,244 |
| 2007-12-14 | 2007-12-12 | 6594.169 | 521 | +2 | 1.00% | 3,435,562 |
| 2007-12-13 | 2007-12-11 | 6908.177 | 519 | -2 | 1.00% | 3,585,344 |
| 2007-12-12 | 2007-12-10 | 7065.181 | 521 | -1 | 1.00% | 3,680,959 |
| 2007-12-11 | 2007-12-07 | 7222.185 | 522 | +17 | 1.01% | 3,769,981 |
| 2007-12-10 | 2007-12-06 | 7065.181 | 505 | -6 | 0.97% | 3,567,917 |
| 2007-12-07 | 2007-12-05 | 8007.205 | 511 | +6 | 0.99% | 4,091,682 |
| 2007-12-04 | 2007-11-30 | 10990.282 | 505 | -1 | 0.97% | 5,550,092 |
| 2007-11-30 | 2007-11-28 | 11304.290 | 506 | -1 | 0.98% | 5,719,971 |
| 2007-11-29 | 2007-11-27 | 10990.282 | 507 | +1 | 0.98% | 5,572,073 |
| 2007-11-28 | 2007-11-26 | 12246.314 | 506 | -8 | 0.98% | 6,196,635 |
| 2007-11-26 | 2007-11-22 | 13188.338 | 514 | +3 | 0.99% | 6,778,806 |
| 2007-11-23 | 2007-11-21 | 14601.374 | 511 | +4 | 0.99% | 7,461,302 |
| 2007-11-22 | 2007-11-20 | 14601.374 | 507 | -72 | 0.98% | 7,402,897 |
| 2007-11-21 | 2007-11-19 | 14915.383 | 579 | -12 | 1.12% | 8,636,006 |
| 2007-11-20 | 2007-11-16 | 15386.395 | 591 | +2 | 1.14% | 9,093,359 |
| 2007-11-19 | 2007-11-15 | 15857.407 | 589 | +2 | 1.14% | 9,340,013 |
| 2007-11-16 | 2007-11-14 | 16171.415 | 587 | +7 | 1.13% | 9,492,620 |
| 2007-11-15 | 2007-11-13 | 15857.407 | 580 | +3 | 1.12% | 9,197,296 |
| 2007-11-14 | 2007-11-12 | 16328.419 | 577 | +5 | 1.11% | 9,421,498 |
| 2007-11-12 | 2007-11-08 | 17741.455 | 572 | +4 | 1.10% | 10,148,112 |
| 2007-11-09 | 2007-11-07 | 18840.483 | 568 | -9 | 1.09% | 10,701,394 |
| 2007-11-08 | 2007-11-06 | 17427.447 | 577 | -5 | 1.11% | 10,055,637 |
| 2007-11-07 | 2007-11-05 | 17113.439 | 582 | +1 | 1.12% | 9,960,021 |
| 2007-11-06 | 2007-11-02 | 18055.463 | 581 | +12 | 1.12% | 10,490,224 |
| 2007-11-05 | 2007-11-01 | 18526.475 | 569 | -3 | 1.10% | 10,541,564 |
| 2007-11-02 | 2007-10-31 | 18840.483 | 572 | +1 | 1.10% | 10,776,756 |
| 2007-11-01 | 2007-10-30 | 18840.483 | 571 | +3 | 1.10% | 10,757,916 |
| 2007-10-31 | 2007-10-29 | 19625.503 | 568 | -21 | 1.09% | 11,147,286 |
| 2007-10-30 | 2007-10-26 | 20096.515 | 589 | -16 | 1.14% | 11,836,848 |
| 2007-10-29 | 2007-10-25 | 20096.515 | 605 | -2 | 1.17% | 12,158,392 |
| 2007-10-26 | 2007-10-24 | 18683.479 | 607 | +12 | 1.29% | 11,340,872 |
| 2007-10-25 | 2007-10-23 | 18840.483 | 595 | -7 | 1.26% | 11,210,088 |
| 2007-10-24 | 2007-10-22 | 16799.431 | 602 | +12 | 1.28% | 10,113,257 |
| 2007-10-23 | 2007-10-18 | 17584.451 | 590 | +3 | 1.25% | 10,374,826 |
| 2007-10-22 | 2007-10-17 | 18055.463 | 587 | +4 | 1.25% | 10,598,557 |
| 2007-10-18 | 2007-10-16 | 18369.471 | 583 | -4 | 1.24% | 10,709,402 |
| 2007-10-17 | 2007-10-15 | 19154.491 | 587 | +30 | 1.25% | 11,243,686 |
| 2007-10-16 | 2007-10-12 | 20096.515 | 557 | -3 | 1.18% | 11,193,759 |
| 2007-10-15 | 2007-10-11 | 20096.515 | 560 | +17 | 1.19% | 11,254,049 |
| 2007-10-12 | 2007-10-10 | 21195.544 | 543 | -4 | 1.31% | 11,509,180 |
| 2007-10-11 | 2007-10-09 | 21038.540 | 547 | -21 | 1.32% | 11,508,081 |
| 2007-10-10 | 2007-10-08 | 20253.519 | 568 | -1 | 1.37% | 11,503,999 |
| 2007-10-09 | 2007-10-05 | 21352.548 | 569 | -8 | 1.37% | 12,149,600 |
| 2007-10-08 | 2007-10-04 | 20253.519 | 577 | -9 | 1.39% | 11,686,281 |
| 2007-10-05 | 2007-10-03 | 19468.499 | 586 | -4 | 1.41% | 11,408,541 |
| 2007-10-04 | 2007-10-02 | 19154.491 | 590 | +4 | 1.42% | 11,301,150 |
| 2007-10-03 | 2007-09-28 | 18840.483 | 586 | +8 | 1.41% | 11,040,523 |
| 2007-10-02 | 2007-09-27 | 19154.491 | 578 | -7 | 1.39% | 11,071,296 |
| 2007-09-28 | 2007-09-25 | 18526.475 | 585 | +5 | 1.41% | 10,837,988 |
| 2007-09-27 | 2007-09-24 | 19468.499 | 580 | -3 | 1.40% | 11,291,730 |
| 2007-09-25 | 2007-09-21 | 18997.487 | 583 | +25 | 1.40% | 11,075,535 |
| 2007-09-24 | 2007-09-20 | 19468.499 | 558 | +14 | 1.34% | 10,863,423 |
| 2007-09-21 | 2007-09-19 | 19939.511 | 544 | +9 | 1.31% | 10,847,094 |
| 2007-09-20 | 2007-09-18 | 20567.528 | 535 | +29 | 1.29% | 11,003,627 |
| 2007-09-19 | 2007-09-17 | 20253.519 | 506 | -7 | 1.22% | 10,248,281 |
| 2007-09-18 | 2007-09-14 | 20881.536 | 513 | -12 | 1.24% | 10,712,228 |
| 2007-09-17 | 2007-09-13 | 20881.536 | 525 | -1 | 1.26% | 10,962,806 |
| 2007-09-14 | 2007-09-12 | 20567.528 | 526 | +1 | 1.27% | 10,818,519 |
| 2007-09-13 | 2007-09-11 | 20410.523 | 525 | -4 | 1.26% | 10,715,525 |
| 2007-09-12 | 2007-09-10 | 20881.536 | 529 | -7 | 1.27% | 11,046,332 |
| 2007-09-11 | 2007-09-07 | 20724.532 | 536 | -21 | 1.29% | 11,108,349 |
| 2007-09-10 | 2007-09-06 | 21195.544 | 557 | +10 | 1.34% | 11,805,918 |
| 2007-09-07 | 2007-09-05 | 21509.552 | 547 | -16 | 1.32% | 11,765,725 |
| 2007-09-05 | 2007-09-03 | 20410.523 | 563 | +11 | 1.36% | 11,491,125 |
| 2007-09-04 | 2007-08-31 | 20724.532 | 552 | +9 | 1.33% | 11,439,941 |
| 2007-09-03 | 2007-08-30 | 21038.540 | 543 | +37 | 1.31% | 11,423,927 |
| 2007-08-31 | 2007-08-29 | 20881.536 | 506 | +11 | 1.22% | 10,566,057 |
| 2007-08-30 | 2007-08-28 | 21823.560 | 495 | +2 | 1.19% | 10,802,662 |
| 2007-08-29 | 2007-08-27 | 24492.628 | 493 | +29 | 1.19% | 12,074,866 |
| 2007-08-28 | 2007-08-24 | 23079.592 | 464 | -1 | 1.12% | 10,708,931 |
| 2007-08-27 | 2007-08-23 | 21038.540 | 465 | -17 | 1.12% | 9,782,921 |
| 2007-08-24 | 2007-08-22 | 19939.511 | 482 | +2 | 1.16% | 9,610,844 |
| 2007-08-22 | 2007-08-20 | 20410.523 | 480 | +1 | 1.16% | 9,797,051 |
| 2007-08-21 | 2007-08-17 | 19154.491 | 479 | +6 | 1.15% | 9,175,001 |
| 2007-08-20 | 2007-08-16 | 21195.544 | 473 | +7 | 1.14% | 10,025,492 |
| 2007-08-17 | 2007-08-15 | 23550.604 | 466 | -2 | 1.12% | 10,974,581 |
| 2007-08-16 | 2007-08-14 | 24178.620 | 468 | +1 | 1.13% | 11,315,594 |
| 2007-08-15 | 2007-08-13 | 22765.584 | 467 | +3 | 1.12% | 10,631,528 |
| 2007-08-14 | 2007-08-10 | 21666.556 | 464 | -3 | 1.12% | 10,053,282 |
| 2007-08-13 | 2007-08-09 | 23864.612 | 467 | +5 | 1.12% | 11,144,774 |
| 2007-08-10 | 2007-08-08 | 23236.596 | 462 | +1 | 1.11% | 10,735,307 |
| 2007-08-09 | 2007-08-07 | 22294.572 | 461 | +2 | 1.11% | 10,277,798 |
| 2007-08-08 | 2007-08-06 | 25905.664 | 459 | +3 | 1.11% | 11,890,700 |
| 2007-08-07 | 2007-08-03 | 29673.761 | 456 | -7 | 1.10% | 13,531,235 |
| 2007-08-06 | 2007-08-02 | 29673.761 | 463 | +22 | 1.12% | 13,738,951 |
| 2007-08-03 | 2007-08-01 | 31714.813 | 441 | +13 | 1.06% | 13,986,233 |
| 2007-08-02 | 2007-07-31 | 33912.870 | 428 | -9 | 1.03% | 14,514,708 |
| 2007-08-01 | 2007-07-30 | 32813.842 | 437 | +16 | 1.05% | 14,339,649 |
| 2007-07-31 | 2007-07-27 | 32028.821 | 421 | +24 | 1.01% | 13,484,134 |
| 2007-07-30 | 2007-07-26 | 34069.874 | 397 | -2 | 0.96% | 13,525,740 |
| 2007-07-27 | 2007-07-25 | 35796.918 | 399 | -1 | 0.96% | 14,282,970 |
| 2007-07-26 | 2007-07-24 | 36267.930 | 400 | +19 | 0.96% | 14,507,172 |
| 2007-07-25 | 2007-07-23 | 36895.946 | 381 | +33 | 0.92% | 14,057,356 |
| 2007-07-24 | 2007-07-20 | 37052.950 | 348 | -3 | 0.84% | 12,894,427 |
| 2007-07-23 | 2007-07-19 | 36895.946 | 351 | -10 | 0.85% | 12,950,477 |
| 2007-07-20 | 2007-07-18 | 38151.979 | 361 | +22 | 0.87% | 13,772,864 |
| 2007-07-19 | 2007-07-17 | 38465.987 | 339 | -78 | 0.82% | 13,039,969 |
| 2007-07-18 | 2007-07-16 | 37209.954 | 417 | +3 | 1.00% | 15,516,551 |
| 2007-07-17 | 2007-07-13 | 36581.938 | 414 | -3 | 1.00% | 15,144,922 |
| 2007-07-16 | 2007-07-12 | 32342.830 | 417 | +13 | 1.00% | 13,486,960 |
| 2007-07-12 | 2007-07-10 | 31871.817 | 404 | -1 | 0.97% | 12,876,214 |
| 2007-07-11 | 2007-07-09 | 32499.834 | 405 | +1 | 0.98% | 13,162,433 |
| 2007-07-10 | 2007-07-06 | 33284.854 | 404 | +11 | 1.17% | 13,447,081 |
| 2007-07-09 | 2007-07-05 | 33912.870 | 393 | +12 | 1.14% | 13,327,758 |
| 2007-07-06 | 2007-07-04 | 33284.854 | 381 | +5 | 1.10% | 12,681,529 |
| 2007-07-05 | 2007-07-03 | 32970.846 | 376 | +4 | 1.09% | 12,397,038 |
| 2007-07-04 | 2007-06-29 | 33755.866 | 372 | -1 | 1.08% | 12,557,182 |
| 2007-07-03 | 2007-06-28 | 33284.854 | 373 | +7 | 1.08% | 12,415,250 |
| 2007-06-29 | 2007-06-27 | 35168.902 | 366 | -7 | 1.06% | 12,871,818 |
| 2007-06-28 | 2007-06-26 | 37052.950 | 373 | -62 | 1.08% | 13,820,750 |
| 2007-06-27 | 2007-06-25 | 37209.954 | 435 | +5 | 1.26% | 16,186,330 |
| 2007-06-26 | 2007-06-22 | 34540.886 | 430 | 1.24% | 14,852,581 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy