History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: THE HONGKONG AND SHANGHAI BANKING

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.830 320,200,153 +0 25.16% 265,766,127
2025-10-13 2025-10-09 0.860 320,200,153 +0 25.16% 275,372,132
2025-10-10 2025-10-08 0.840 320,200,153 +60,000 25.16% 268,968,129
2025-10-09 2025-10-06 0.840 320,140,153 +89,500 25.16% 268,917,729
2025-10-08 2025-10-03 0.840 320,050,653 +324,000 25.15% 268,842,549
2025-10-06 2025-10-02 0.850 319,726,653 +59,100 25.13% 271,767,655
2025-10-03 2025-09-30 0.870 319,667,553 +8,700 25.12% 278,110,771
2025-10-02 2025-09-29 0.930 319,658,853 -211,403 25.12% 297,282,733
2025-09-30 2025-09-26 0.850 319,870,256 +42,000 25.14% 271,889,718
2025-09-29 2025-09-25 0.850 319,828,256 -24,000 25.13% 271,854,018
2025-09-26 2025-09-24 0.850 319,852,256 +90,000 25.14% 271,874,418
2025-09-25 2025-09-23 0.860 319,762,256 -564,300 25.13% 274,995,540
2025-09-24 2025-09-22 0.830 320,326,556 -102,000 25.17% 265,871,041
2025-09-23 2025-09-19 0.830 320,428,556 -96,000 25.18% 265,955,701
2025-09-22 2025-09-18 0.840 320,524,556 -12,000 25.19% 269,240,627
2025-09-19 2025-09-17 0.820 320,536,556 +246,000 25.19% 262,839,976
2025-09-18 2025-09-16 0.830 320,290,556 +77,400 25.17% 265,841,161
2025-09-17 2025-09-15 0.820 320,213,156 +155,500 29.62% 262,574,788
2025-09-15 2025-09-11 0.860 320,057,656 +83,100 29.60% 275,249,584
2025-09-12 2025-09-10 0.860 319,974,556 -90,000 29.60% 275,178,118
2025-09-11 2025-09-09 0.890 320,064,556 +299,964 29.61% 284,857,455
2025-09-09 2025-09-05 0.920 319,764,592 +41,700 29.58% 294,183,425
2025-09-08 2025-09-04 0.910 319,722,892 +299,800 29.57% 290,947,832
2025-09-05 2025-09-03 0.930 319,423,092 -78,000 29.55% 297,063,476
2025-09-04 2025-09-02 0.860 319,501,092 -294,000 29.55% 274,770,939
2025-09-03 2025-09-01 0.860 319,795,092 -216,100 29.58% 275,023,779
2025-09-02 2025-08-29 0.850 320,011,192 +89,100 29.60% 272,009,513
2025-09-01 2025-08-28 0.830 319,922,092 +6,000 29.59% 265,535,336
2025-08-29 2025-08-27 0.840 319,916,092 +36,800 29.59% 268,729,517
2025-08-28 2025-08-26 0.820 319,879,292 -264,000 29.59% 262,301,019
2025-08-27 2025-08-25 0.850 320,143,292 -138,000 29.61% 272,121,798
2025-08-26 2025-08-22 0.850 320,281,292 -6,000 29.63% 272,239,098
2025-08-25 2025-08-21 0.850 320,287,292 +11,000 29.63% 272,244,198
2025-08-22 2025-08-20 0.830 320,276,292 +12,000 29.63% 265,829,322
2025-08-21 2025-08-19 0.850 320,264,292 +54,000 29.62% 272,224,648
2025-08-20 2025-08-18 0.850 320,210,292 -301,700 29.62% 272,178,748
2025-08-19 2025-08-15 0.840 320,511,992 +17,811,800 29.65% 269,230,073
2025-08-18 2025-08-14 0.820 302,700,192 +17,600 28.00% 248,214,157
2025-08-15 2025-08-13 0.840 302,682,592 -166,300 28.00% 254,253,377
2025-08-14 2025-08-12 0.870 302,848,892 -135,000 28.01% 263,478,536
2025-08-13 2025-08-11 0.850 302,983,892 -72,600 28.03% 257,536,308
2025-08-11 2025-08-07 0.850 303,056,492 +32,100 28.03% 257,598,018
2025-08-08 2025-08-06 0.870 303,024,392 -200 28.03% 263,631,221
2025-08-07 2025-08-05 0.870 303,024,592 -101,700 28.03% 263,631,395
2025-08-06 2025-08-04 0.870 303,126,292 +120,000 28.04% 263,719,874
2025-08-05 2025-08-01 0.870 303,006,292 -200 28.03% 263,615,474
2025-08-04 2025-07-31 0.900 303,006,492 -45,400 28.03% 272,705,843
2025-08-01 2025-07-30 0.870 303,051,892 -2,701 28.03% 263,655,146
2025-07-31 2025-07-29 0.880 303,054,593 -51,900 28.03% 266,688,042
2025-07-30 2025-07-28 0.880 303,106,493 +11,899 28.04% 266,733,714
2025-07-29 2025-07-25 0.880 303,094,594 +48,000 28.04% 266,723,243
2025-07-28 2025-07-24 0.880 303,046,594 +55,000 28.03% 266,681,003
2025-07-25 2025-07-23 0.880 302,991,594 -12,200 28.03% 266,632,603
2025-07-24 2025-07-22 0.880 303,003,794 -11,000 28.03% 266,643,339
2025-07-23 2025-07-21 0.900 303,014,794 -253,800 28.03% 272,713,315
2025-07-22 2025-07-18 0.880 303,268,594 +1,500 28.05% 266,876,363
2025-07-21 2025-07-17 0.800 303,267,094 -1,200 28.05% 242,613,675
2025-07-18 2025-07-16 0.840 303,268,294 +234,700 28.05% 254,745,367
2025-07-17 2025-07-15 0.840 303,033,594 +201,900 28.03% 254,548,219
2025-07-16 2025-07-14 0.880 302,831,694 -100 28.01% 266,491,891
2025-07-15 2025-07-11 0.860 302,831,794 -9,000 28.01% 260,435,343
2025-07-14 2025-07-10 0.820 302,840,794 -17,700 28.01% 248,329,451
2025-07-11 2025-07-09 0.840 302,858,494 -42,500 28.01% 254,401,135
2025-07-10 2025-07-08 0.800 302,900,994 +3,000 28.02% 242,320,795
2025-07-09 2025-07-07 0.800 302,897,994 +32,100 28.02% 242,318,395
2025-07-08 2025-07-04 0.780 302,865,894 +22,600 28.01% 236,235,397
2025-07-07 2025-07-03 0.820 302,843,294 +151,000 28.01% 248,331,501
2025-07-04 2025-07-02 0.920 302,692,294 +10,800 28.00% 278,476,910
2025-07-03 2025-06-30 0.920 302,681,494 -55,800 28.00% 278,466,974
2025-07-02 2025-06-27 0.880 302,737,294 -92,700 28.00% 266,408,819
2025-06-30 2025-06-26 0.920 302,829,994 -38,500 28.01% 278,603,594
2025-06-27 2025-06-25 0.760 302,868,494 -19,500 28.01% 230,180,055
2025-06-26 2025-06-24 0.680 302,887,994 +31,500 28.02% 205,963,836
2025-06-25 2025-06-23 0.680 302,856,494 +100,200 28.01% 205,942,416
2025-06-24 2025-06-20 0.680 302,756,294 +82,200 28.00% 205,874,280
2025-06-23 2025-06-19 0.660 302,674,094 -18,600 28.00% 199,764,902
2025-06-20 2025-06-18 0.640 302,692,694 +8,700 28.00% 193,723,324
2025-06-19 2025-06-17 0.660 302,683,994 +189,000 28.00% 199,771,436
2025-06-18 2025-06-16 0.660 302,494,994 +16,200 27.98% 199,646,696
2025-06-17 2025-06-13 0.660 302,478,794 +80,800 27.98% 199,636,004
2025-06-16 2025-06-12 0.680 302,397,994 +24,276 27.97% 205,630,636
2025-06-13 2025-06-11 0.680 302,373,718 +177,900 27.97% 205,614,128
2025-06-12 2025-06-10 0.640 302,195,818 +9,900 27.95% 193,405,324
2025-06-11 2025-06-09 0.620 302,185,918 +34,500 27.95% 187,355,269
2025-06-10 2025-06-06 0.640 302,151,418 +107,489 27.95% 193,376,908
2025-06-09 2025-06-05 0.640 302,043,929 +67,500 27.94% 193,308,115
2025-06-06 2025-06-04 0.640 301,976,429 +22,300 27.93% 193,264,915
2025-06-05 2025-06-03 0.620 301,954,129 +37,200 27.93% 187,211,560
2025-06-03 2025-05-30 0.620 301,916,929 +84,600 27.93% 187,188,496
2025-06-02 2025-05-29 0.600 301,832,329 +4,800 27.92% 181,099,397
2025-05-29 2025-05-27 0.600 301,827,529 +12,600 27.92% 181,096,517
2025-05-28 2025-05-26 0.640 301,814,929 +2,700 27.92% 193,161,555
2025-05-27 2025-05-23 0.640 301,812,229 +24,700 27.92% 193,159,827
2025-05-26 2025-05-22 0.640 301,787,529 -7,800 27.91% 193,144,019
2025-05-23 2025-05-21 0.640 301,795,329 +8,700 27.92% 193,149,011
2025-05-22 2025-05-20 0.620 301,786,629 +49,800 27.91% 187,107,710
2025-05-16 2025-05-14 0.640 301,736,829 +10,800 27.91% 193,111,571
2025-05-09 2025-05-07 0.640 301,726,029 +65,100 27.91% 193,104,659
2025-05-08 2025-05-06 0.620 301,660,929 +6,600 27.90% 187,029,776
2025-05-07 2025-05-02 0.660 301,654,329 +17,900 27.90% 199,091,857
2025-05-06 2025-04-30 0.600 301,636,429 +29,100 27.90% 180,981,857
2025-05-02 2025-04-29 0.640 301,607,329 -1,500 27.90% 193,028,691
2025-04-29 2025-04-25 0.620 301,608,829 +108,000 27.90% 186,997,474
2025-04-28 2025-04-24 0.640 301,500,829 -10,500 27.89% 192,960,531
2025-04-25 2025-04-23 0.660 301,511,329 -20,800 27.89% 198,997,477
2025-04-16 2025-04-14 0.660 301,532,129 -200 27.89% 199,011,205
2025-04-09 2025-04-07 0.600 301,532,329 +21,000 27.89% 180,919,397
2025-04-08 2025-04-03 0.680 301,511,329 +3,000 27.89% 205,027,704
2025-04-07 2025-04-02 0.640 301,508,329 -6,000 27.89% 192,965,331
2025-04-03 2025-04-01 0.700 301,514,329 +15,000 27.89% 211,060,030
2025-04-02 2025-03-31 0.680 301,499,329 +43,800 27.89% 205,019,544
2025-04-01 2025-03-28 0.700 301,455,529 +62,400 27.88% 211,018,870
2025-03-31 2025-03-27 0.740 301,393,129 +13,200 27.88% 223,030,915
2025-03-28 2025-03-26 0.720 301,379,929 -300 27.88% 216,993,549
2025-03-26 2025-03-24 0.720 301,380,229 +50,100 27.88% 216,993,765
2025-03-25 2025-03-21 0.760 301,330,129 -30,000 27.87% 229,010,898
2025-03-20 2025-03-18 0.740 301,360,129 +25,500 27.88% 223,006,495
2025-03-19 2025-03-17 0.760 301,334,629 -9,962 27.87% 229,014,318
2025-03-17 2025-03-13 0.760 301,344,591 -600 27.87% 229,021,889
2025-03-13 2025-03-11 0.740 301,345,191 +88,900 27.87% 222,995,441
2025-03-11 2025-03-07 0.780 301,256,291 -7,500 27.87% 234,979,907
2025-03-10 2025-03-06 0.780 301,263,791 +900 27.87% 234,985,757
2025-03-07 2025-03-05 0.760 301,262,891 +42,000 27.87% 228,959,797
2025-03-06 2025-03-04 0.780 301,220,891 +56,400 27.86% 234,952,295
2025-03-04 2025-02-28 0.780 301,164,491 +55,800 27.86% 234,908,303
2025-02-28 2025-02-26 0.800 301,108,691 +46,800 27.85% 240,886,953
2025-02-27 2025-02-25 0.800 301,061,891 -2,100 27.85% 240,849,513
2025-02-25 2025-02-21 0.820 301,063,991 +32,400 27.85% 246,872,473
2025-02-24 2025-02-20 0.780 301,031,591 +20,700 27.85% 234,804,641
2025-02-21 2025-02-19 0.780 301,010,891 +8,400 27.84% 234,788,495
2025-02-20 2025-02-18 0.820 301,002,491 +3,300 27.84% 246,822,043
2025-02-19 2025-02-17 0.820 300,999,191 -112,200 27.84% 246,819,337
2025-02-18 2025-02-14 0.760 301,111,391 +47,400 27.85% 228,844,657
2025-02-17 2025-02-13 0.760 301,063,991 +139,500 27.85% 228,808,633
2025-02-13 2025-02-11 0.760 300,924,491 +5,100 27.84% 228,702,613
2025-02-12 2025-02-10 0.700 300,919,391 -3,300 27.83% 210,643,574
2025-02-11 2025-02-07 0.760 300,922,691 -200 27.83% 228,701,245
2025-02-10 2025-02-06 0.740 300,922,891 +2,100 27.83% 222,682,939
2025-02-06 2025-02-04 0.720 300,920,791 -10,200 27.83% 216,662,970
2025-02-04 2025-01-28 0.720 300,930,991 +22,500 27.84% 216,670,314
2025-02-03 2025-01-24 0.720 300,908,491 +12,900 27.83% 216,654,114
2025-01-20 2025-01-16 0.780 300,895,591 -27,600 27.83% 234,698,561
2025-01-16 2025-01-14 0.760 300,923,191 -19,200 27.83% 228,701,625
2025-01-15 2025-01-13 0.760 300,942,391 +123,845,606 27.84% 228,716,217
2025-01-10 2025-01-08 0.720 177,096,785 -10,200 16.38% 127,509,685
2025-01-09 2025-01-07 0.740 177,106,985 -98,800 16.38% 131,059,169
2025-01-08 2025-01-06 0.760 177,205,785 -37,300 16.39% 134,676,397
2025-01-07 2025-01-03 0.720 177,243,085 +9,200 16.39% 127,615,021
2025-01-06 2025-01-02 0.740 177,233,885 -365,485 16.39% 131,153,075
2025-01-03 2024-12-31 0.720 177,599,370 -788,700 16.43% 127,871,546
2025-01-02 2024-12-27 0.780 178,388,070 +600 16.50% 139,142,695
2024-12-30 2024-12-24 0.760 178,387,470 +1,500 16.50% 135,574,477
2024-12-27 2024-12-20 0.800 178,385,970 +58,800 16.50% 142,708,776
2024-12-23 2024-12-19 0.800 178,327,170 +25,200 16.50% 142,661,736
2024-12-20 2024-12-18 0.860 178,301,970 +6,000 16.49% 153,339,694
2024-12-19 2024-12-17 0.840 178,295,970 +3,300 16.49% 149,768,615
2024-12-18 2024-12-16 0.840 178,292,670 -2,100 18.63% 149,765,843
2024-12-16 2024-12-12 0.860 178,294,770 +1,101,485 18.63% 153,333,502
2024-12-13 2024-12-11 0.880 177,193,285 +5,400 18.51% 155,930,091
2024-12-12 2024-12-10 0.880 177,187,885 -6,300 18.51% 155,925,339
2024-12-11 2024-12-09 0.900 177,194,185 -93,000 18.51% 159,474,767
2024-12-10 2024-12-06 0.880 177,287,185 +13,500 18.52% 156,012,723
2024-12-09 2024-12-05 0.840 177,273,685 +600 18.52% 148,909,895
2024-12-06 2024-12-04 0.800 177,273,085 +56,300 18.52% 141,818,468
2024-12-05 2024-12-03 0.840 177,216,785 +36,900 18.51% 148,862,099
2024-12-04 2024-12-02 0.820 177,179,885 +8,400 18.51% 145,287,506
2024-12-03 2024-11-29 0.820 177,171,485 -35,100 18.51% 145,280,618
2024-12-02 2024-11-28 0.800 177,206,585 -15,000 18.51% 141,765,268
2024-11-29 2024-11-27 0.800 177,221,585 -20,400 18.52% 141,777,268
2024-11-28 2024-11-26 0.780 177,241,985 -300 18.52% 138,248,748
2024-11-27 2024-11-25 0.780 177,242,285 -800 18.52% 138,248,982
2024-11-26 2024-11-22 0.740 177,243,085 +37,200 18.52% 131,159,883
2024-11-25 2024-11-21 0.760 177,205,885 -39,300 18.51% 134,676,473
2024-11-22 2024-11-20 0.820 177,245,185 +43,800 18.52% 145,341,052
2024-11-19 2024-11-15 0.820 177,201,385 -11,000 18.51% 145,305,136
2024-11-18 2024-11-14 0.840 177,212,385 +12,300 18.51% 148,858,403
2024-11-15 2024-11-13 0.820 177,200,085 -96,602 18.51% 145,304,070
2024-11-14 2024-11-12 0.800 177,296,687 +23,900 18.52% 141,837,350
2024-11-13 2024-11-11 0.780 177,272,787 +50,100 18.52% 138,272,774
2024-11-12 2024-11-08 0.820 177,222,687 -32,400 18.52% 145,322,603
2024-11-11 2024-11-07 0.840 177,255,087 +34,800 18.52% 148,894,273
2024-11-08 2024-11-06 0.800 177,220,287 +118,200 18.52% 141,776,230
2024-11-07 2024-11-05 0.860 177,102,087 -5,100 18.50% 152,307,795
2024-11-05 2024-11-01 0.840 177,107,187 +31,200 18.50% 148,770,037
2024-11-04 2024-10-31 0.820 177,075,987 +60,300 18.50% 145,202,309
2024-10-31 2024-10-29 0.880 177,015,687 -3,300 18.49% 155,773,805
2024-10-30 2024-10-28 0.940 177,018,987 -20,600 18.49% 166,397,848
2024-10-28 2024-10-24 0.980 177,039,587 -6,200 18.50% 173,498,795
2024-10-25 2024-10-23 0.960 177,045,787 +15,600 18.50% 169,963,956
2024-10-24 2024-10-22 0.980 177,030,187 +7,500 18.50% 173,489,583
2024-10-23 2024-10-21 0.980 177,022,687 +20,900 18.49% 173,482,233
2024-10-22 2024-10-18 0.920 177,001,787 -6,000 18.49% 162,841,644
2024-10-21 2024-10-17 0.840 177,007,787 -60,006 18.49% 148,686,541
2024-10-18 2024-10-16 0.760 177,067,793 +70,300 18.50% 134,571,523
2024-10-17 2024-10-15 0.880 176,997,493 -92,100 18.49% 155,757,794
2024-10-16 2024-10-14 0.980 177,089,593 -75,500 18.50% 173,547,801
2024-10-15 2024-10-10 0.980 177,165,093 -19,200 18.51% 173,621,791
2024-10-14 2024-10-09 1.020 177,184,293 +20,400 18.51% 180,727,979
2024-10-10 2024-10-08 1.080 177,163,893 +58,500 18.51% 191,337,004
2024-10-09 2024-10-07 1.100 177,105,393 +29,600 18.50% 194,815,932
2024-10-08 2024-10-04 1.140 177,075,793 -564,300 18.50% 201,866,404
2024-10-07 2024-10-03 0.980 177,640,093 +21,300 18.56% 174,087,291
2024-10-04 2024-10-02 0.620 177,618,793 +165,258 18.56% 110,123,652
2024-10-03 2024-09-30 0.500 177,453,535 +47,400 18.54% 88,726,768
2024-10-02 2024-09-27 0.500 177,406,135 +72,500 18.53% 88,703,068
2024-09-30 2024-09-26 0.480 177,333,635 +138,300 18.53% 85,120,145
2024-09-27 2024-09-25 0.440 177,195,335 -6,000 18.51% 77,965,947
2024-09-25 2024-09-23 0.420 177,201,335 -9,000 18.51% 74,424,561
2024-09-23 2024-09-19 0.420 177,210,335 +11,700 18.51% 74,428,341
2024-09-20 2024-09-17 0.400 177,198,635 +1,800 18.51% 70,879,454
2024-09-11 2024-09-09 0.440 177,196,835 +35,700 18.51% 77,966,607
2024-09-10 2024-09-05 0.420 177,161,135 +14,700 18.51% 74,407,677
2024-09-09 2024-09-04 0.420 177,146,435 -200 18.51% 74,401,503
2024-09-04 2024-09-02 0.440 177,146,635 +15,300 18.51% 77,944,519
2024-09-03 2024-08-30 0.460 177,131,335 -9,100 18.51% 81,480,414
2024-08-23 2024-08-21 0.460 177,140,435 +82,500 18.51% 81,484,600
2024-08-22 2024-08-20 0.420 177,057,935 +150,000 18.50% 74,364,333
2024-08-20 2024-08-16 0.420 176,907,935 +30,000 18.48% 74,301,333
2024-08-19 2024-08-15 0.420 176,877,935 +6,900 18.48% 74,288,733
2024-08-16 2024-08-14 0.420 176,871,035 +30,000 18.48% 74,285,835
2024-08-15 2024-08-13 0.420 176,841,035 +67,800 18.48% 74,273,235
2024-08-13 2024-08-09 0.420 176,773,235 +108,900 18.47% 74,244,759
2024-08-08 2024-08-06 0.460 176,664,335 -9,900 18.46% 81,265,594
2024-08-07 2024-08-05 0.440 176,674,235 +144,600 18.46% 77,736,663
2024-08-05 2024-08-01 0.460 176,529,635 +1,500 18.44% 81,203,632
2024-08-02 2024-07-31 0.460 176,528,135 +15,120 18.44% 81,202,942
2024-08-01 2024-07-30 0.460 176,513,015 +33,000 18.44% 81,195,987
2024-07-31 2024-07-29 0.480 176,480,015 +190,200 18.44% 84,710,407
2024-07-29 2024-07-25 0.480 176,289,815 -3,000 18.42% 84,619,111
2024-07-26 2024-07-24 0.500 176,292,815 +45,600 18.42% 88,146,408
2024-07-25 2024-07-23 0.500 176,247,215 -24,000 18.41% 88,123,608
2024-07-24 2024-07-22 0.500 176,271,215 +19,500 18.42% 88,135,608
2024-07-22 2024-07-18 0.480 176,251,715 +93,900 18.41% 84,600,823
2024-07-19 2024-07-17 0.500 176,157,815 +60,000 18.40% 88,078,908
2024-07-18 2024-07-16 0.520 176,097,815 +16,000 18.40% 91,570,864
2024-07-15 2024-07-11 0.540 176,081,815 +21,552 18.40% 95,084,180
2024-07-11 2024-07-09 0.540 176,060,263 -27,000 18.39% 95,072,542
2024-07-09 2024-07-05 0.540 176,087,263 +215,000 18.40% 95,087,122
2024-07-05 2024-07-03 0.560 175,872,263 -15,600 18.37% 98,488,467
2024-07-02 2024-06-27 0.500 175,887,863 +19,600 18.38% 87,943,932
2024-06-28 2024-06-26 0.500 175,868,263 -9,300 18.37% 87,934,132
2024-06-27 2024-06-25 0.520 175,877,563 +20,100 18.37% 91,456,333
2024-06-26 2024-06-24 0.520 175,857,463 +22,500 18.37% 91,445,881
2024-06-18 2024-06-14 0.580 175,834,963 -9,000 18.37% 101,984,279
2024-06-17 2024-06-13 0.500 175,843,963 -5,400 18.37% 87,921,982
2024-06-14 2024-06-12 0.520 175,849,363 -61 18.37% 91,441,669
2024-06-13 2024-06-11 0.560 175,849,424 -21,000 18.37% 98,475,677
2024-06-12 2024-06-07 0.580 175,870,424 +3,000 18.37% 102,004,846
2024-06-11 2024-06-06 0.580 175,867,424 +54,900 18.37% 102,003,106
2024-06-07 2024-06-05 0.600 175,812,524 +9,900 18.37% 105,487,514
2024-06-06 2024-06-04 0.600 175,802,624 -6 18.37% 105,481,574
2024-06-04 2024-05-31 0.620 175,802,630 -2,100 18.37% 108,997,631
2024-05-31 2024-05-29 0.640 175,804,730 -82,200 18.37% 112,515,027
2024-05-30 2024-05-28 0.560 175,886,930 -35,100 18.38% 98,496,681
2024-05-29 2024-05-27 0.580 175,922,030 +1,500 18.38% 102,034,777
2024-05-24 2024-05-22 0.580 175,920,530 -6,000 18.38% 102,033,907
2024-05-22 2024-05-20 0.600 175,926,530 +7,500 18.38% 105,555,918
2024-05-21 2024-05-17 0.600 175,919,030 +52,200 18.38% 105,551,418
2024-05-20 2024-05-16 0.580 175,866,830 +50,100 18.37% 102,002,761
2024-05-17 2024-05-14 0.580 175,816,730 -5,400 18.37% 101,973,703
2024-05-16 2024-05-13 0.580 175,822,130 +15,600 18.37% 101,976,835
2024-05-14 2024-05-10 0.620 175,806,530 +1,800 18.37% 109,000,049
2024-05-10 2024-05-08 0.600 175,804,730 +12,600 18.37% 105,482,838
2024-05-09 2024-05-07 0.620 175,792,130 +6,300 18.37% 108,991,121
2024-05-08 2024-05-06 0.600 175,785,830 +10,500 18.37% 105,471,498
2024-05-07 2024-05-03 0.620 175,775,330 -26,100 18.36% 108,980,705
2024-05-06 2024-05-02 0.600 175,801,430 -300 18.37% 105,480,858
2024-05-03 2024-04-30 0.600 175,801,730 -13,800 18.37% 105,481,038
2024-05-02 2024-04-29 0.600 175,815,530 +39,900 18.37% 105,489,318
2024-04-30 2024-04-26 0.600 175,775,630 -39,300 18.36% 105,465,378
2024-04-26 2024-04-24 0.620 175,814,930 -4,500 18.37% 109,005,257
2024-04-25 2024-04-23 0.620 175,819,430 +15,100 18.37% 109,008,047
2024-04-24 2024-04-22 0.600 175,804,330 -168,500 18.37% 105,482,598
2024-04-23 2024-04-19 0.580 175,972,830 +27,600 18.38% 102,064,241
2024-04-18 2024-04-16 0.660 175,945,230 +1,500 18.38% 116,123,852
2024-04-17 2024-04-15 0.660 175,943,730 -32,700 18.38% 116,122,862
2024-04-16 2024-04-12 0.600 175,976,430 -1,200 18.39% 105,585,858
2024-04-15 2024-04-11 0.480 175,977,630 -1,200 18.39% 84,469,262
2024-04-09 2024-04-05 0.480 175,978,830 +16,800 18.39% 84,469,838
2024-04-08 2024-04-03 0.480 175,962,030 +167,700 18.38% 84,461,774
2024-04-03 2024-03-28 0.500 175,794,330 +69,800 18.37% 87,897,165
2024-04-02 2024-03-27 0.480 175,724,530 +28,500 18.36% 84,347,774
2024-03-28 2024-03-26 0.500 175,696,030 +3,900 18.36% 87,848,015
2024-03-27 2024-03-25 0.540 175,692,130 +40,200 18.36% 94,873,750
2024-03-26 2024-03-22 0.520 175,651,930 -6,300 18.35% 91,339,004
2024-03-22 2024-03-20 0.520 175,658,230 -24,800 18.35% 91,342,280
2024-03-21 2024-03-19 0.500 175,683,030 +36,000 18.35% 87,841,515
2024-03-19 2024-03-15 0.540 175,647,030 -15,000 18.35% 94,849,396
2024-03-13 2024-03-11 0.500 175,662,030 +13,800 18.35% 87,831,015
2024-03-12 2024-03-08 0.540 175,648,230 +300 18.35% 94,850,044
2024-03-11 2024-03-07 0.460 175,647,930 +53,400 18.35% 80,798,048
2024-03-07 2024-03-05 0.520 175,594,530 +32,400 18.35% 91,309,156
2024-03-06 2024-03-04 0.580 175,562,130 +345,900 18.34% 101,826,035
2024-03-01 2024-02-28 0.680 175,216,230 +6,900 18.31% 119,147,036
2024-02-29 2024-02-27 0.700 175,209,330 -20,000 18.31% 122,646,531
2024-02-27 2024-02-23 0.680 175,229,330 -3,300 18.31% 119,155,944
2024-02-22 2024-02-20 0.680 175,232,630 -4,800 18.31% 119,158,188
2024-02-20 2024-02-16 0.680 175,237,430 -3,000 18.31% 119,161,452
2024-02-19 2024-02-15 0.660 175,240,430 +15,000 18.31% 115,658,684
2024-02-16 2024-02-14 0.640 175,225,430 +1,800 18.31% 112,144,275
2024-02-14 2024-02-07 0.640 175,223,630 +4,800 18.31% 112,143,123
2024-02-07 2024-02-05 0.580 175,218,830 +12,000 18.31% 101,626,921
2024-01-30 2024-01-26 0.680 175,206,830 -4,800 18.30% 119,140,644
2024-01-26 2024-01-24 0.720 175,211,630 -4,800 18.31% 126,152,374
2024-01-23 2024-01-19 0.660 175,216,430 -300 18.31% 115,642,844
2024-01-19 2024-01-17 0.640 175,216,730 -21,300 18.31% 112,138,707
2024-01-10 2024-01-08 0.800 175,238,030 -7,800 18.31% 140,190,424
2024-01-09 2024-01-05 0.800 175,245,830 +7,389 18.31% 140,196,664
2024-01-05 2024-01-03 0.840 175,238,441 -18,200 18.31% 147,200,290
2024-01-04 2024-01-02 0.860 175,256,641 -600 18.31% 150,720,711
2024-01-03 2023-12-29 0.820 175,257,241 +149,400 18.31% 143,710,938
2024-01-02 2023-12-28 0.840 175,107,841 -4,800 18.29% 147,090,586
2023-12-29 2023-12-27 0.840 175,112,641 +1,800 18.30% 147,094,618
2023-12-28 2023-12-22 0.840 175,110,841 +600 18.29% 147,093,106
2023-12-27 2023-12-21 0.860 175,110,241 +15,000 18.29% 150,594,807
2023-12-22 2023-12-20 0.780 175,095,241 -8,100 18.29% 136,574,288
2023-12-21 2023-12-19 0.780 175,103,341 +79,500 18.29% 136,580,606
2023-12-20 2023-12-18 0.820 175,023,841 +8,400 18.29% 143,519,550
2023-12-19 2023-12-15 0.840 175,015,441 +114,300 18.28% 147,012,970
2023-12-18 2023-12-14 0.860 174,901,141 -45,000 18.27% 150,414,981
2023-12-15 2023-12-13 0.760 174,946,141 -13,200 18.28% 132,959,067
2023-12-14 2023-12-12 0.700 174,959,341 +77,100 18.28% 122,471,539
2023-12-13 2023-12-11 0.660 174,882,241 +15,000 18.27% 115,422,279
2023-12-12 2023-12-08 0.680 174,867,241 +300,000 18.27% 118,909,724
2023-12-11 2023-12-07 0.660 174,567,241 +3,900 18.24% 115,214,379
2023-12-08 2023-12-06 0.660 174,563,341 -1,500 18.24% 115,211,805
2023-12-07 2023-12-05 0.680 174,564,841 -39,600 18.24% 118,704,092
2023-12-06 2023-12-04 0.680 174,604,441 -4,800 18.24% 118,731,020
2023-12-04 2023-11-30 0.680 174,609,241 +10,500 18.24% 118,734,284
2023-12-01 2023-11-29 0.700 174,598,741 +65,100 18.24% 122,219,119
2023-11-30 2023-11-28 0.660 174,533,641 -305,200 18.23% 115,192,203
2023-11-29 2023-11-27 0.680 174,838,841 -120,000 18.27% 118,890,412
2023-11-28 2023-11-24 0.640 174,958,841 -11,400 18.28% 111,973,658
2023-11-27 2023-11-23 0.660 174,970,241 +35,400 18.28% 115,480,359
2023-11-24 2023-11-22 0.660 174,934,841 -73,200 18.28% 115,456,995
2023-11-23 2023-11-21 0.580 175,008,041 -10,200 18.28% 101,504,664
2023-11-22 2023-11-20 0.580 175,018,241 -900 18.29% 101,510,580
2023-11-21 2023-11-17 0.620 175,019,141 +1,243,200 18.29% 108,511,867
2023-11-20 2023-11-16 0.520 173,775,941 +42,900 18.16% 90,363,489
2023-11-17 2023-11-15 0.540 173,733,041 +20,100 18.15% 93,815,842
2023-11-15 2023-11-13 0.500 173,712,941 +53,400 18.15% 86,856,471
2023-11-14 2023-11-10 0.480 173,659,541 +56,400 18.14% 83,356,580
2023-11-13 2023-11-09 0.500 173,603,141 +47,700 18.14% 86,801,571
2023-11-10 2023-11-08 0.540 173,555,441 -53,200 18.13% 93,719,938
2023-11-09 2023-11-07 0.520 173,608,641 +216,000 18.14% 90,276,493
2023-11-08 2023-11-06 0.780 173,392,641 +30,300 18.12% 135,246,260
2023-11-07 2023-11-03 0.700 173,362,341 +97,500 18.11% 121,353,639
2023-11-06 2023-11-02 0.580 173,264,841 -1,200 18.10% 100,493,608
2023-11-03 2023-11-01 0.580 173,266,041 +45,600 18.10% 100,494,304
2023-11-02 2023-10-31 0.580 173,220,441 -68,106 18.10% 100,467,856
2023-11-01 2023-10-30 0.580 173,288,547 +89,100 18.10% 100,507,357
2023-10-31 2023-10-27 0.580 173,199,447 +200 18.10% 100,455,679
2023-10-30 2023-10-26 0.660 173,199,247 +600 18.10% 114,311,503
2023-10-27 2023-10-25 0.720 173,198,647 +100,200 18.10% 124,703,026
2023-10-26 2023-10-24 0.760 173,098,447 +47,100 18.08% 131,554,820
2023-10-25 2023-10-20 0.780 173,051,347 +10,200 18.08% 134,980,051
2023-10-24 2023-10-19 0.840 173,041,147 +30,000 18.08% 145,354,563
2023-10-19 2023-10-17 1.080 173,011,147 -300 18.08% 186,852,039
2023-10-18 2023-10-16 1.060 173,011,447 +9,000 18.08% 183,392,134
2023-10-17 2023-10-13 1.040 173,002,447 +300 18.07% 179,922,545
2023-10-16 2023-10-12 0.960 173,002,147 +14,400 18.07% 166,082,061
2023-10-13 2023-10-11 0.920 172,987,747 +100 18.07% 159,148,727
2023-10-12 2023-10-10 0.860 172,987,647 -75,900 18.07% 148,769,376
2023-10-11 2023-10-09 0.980 173,063,547 +60,000 18.08% 169,602,276
2023-10-10 2023-10-06 1.100 173,003,547 +300 18.07% 190,303,902
2023-10-09 2023-10-05 1.100 173,003,247 -629,400 18.07% 190,303,572
2023-10-06 2023-10-04 1.160 173,632,647 -1,500,300 18.14% 201,413,871
2023-10-05 2023-10-03 1.180 175,132,947 -1,200,000 18.30% 206,656,877
2023-10-04 2023-09-29 1.200 176,332,947 -43,200 18.42% 211,599,536
2023-10-03 2023-09-28 1.200 176,376,147 -34,500 18.43% 211,651,376
2023-09-29 2023-09-27 1.220 176,410,647 +165,026,700 18.43% 215,220,989
2023-09-28 2023-09-26 1.300 11,383,947 +300 1.19% 14,799,131
2023-09-27 2023-09-25 1.320 11,383,647 -28,800 1.19% 15,026,414
2023-09-26 2023-09-22 1.300 11,412,447 +52,900 1.19% 14,836,181
2023-09-22 2023-09-20 1.360 11,359,547 +13,676 1.19% 15,448,984
2023-09-21 2023-09-19 1.340 11,345,871 +4,500 1.19% 15,203,467
2023-09-20 2023-09-18 1.360 11,341,371 -4,422,000 1.18% 15,424,265
2023-09-19 2023-09-15 1.320 15,763,371 -2,400 1.65% 20,807,650
2023-09-18 2023-09-14 1.340 15,765,771 +500 1.65% 21,126,133
2023-09-15 2023-09-13 1.340 15,765,271 -1,500 1.65% 21,125,463
2023-09-14 2023-09-12 1.380 15,766,771 -100 1.65% 21,758,144
2023-09-13 2023-09-11 1.400 15,766,871 +3,600 1.65% 22,073,619
2023-09-12 2023-09-07 1.420 15,763,271 -13,500 1.65% 22,383,845
2023-09-11 2023-09-06 1.420 15,776,771 -3,600 1.65% 22,403,015
2023-09-07 2023-09-05 1.420 15,780,371 -16,200 1.65% 22,408,127
2023-09-06 2023-09-04 1.480 15,796,571 -45,600 1.65% 23,378,925
2023-09-04 2023-08-30 1.500 15,842,171 -12,600 1.66% 23,763,257
2023-08-31 2023-08-29 1.500 15,854,771 -4,953,200 1.66% 23,782,157
2023-08-30 2023-08-28 1.580 20,807,971 -10,500 2.17% 32,876,594
2023-08-29 2023-08-25 1.720 20,818,471 +300 2.18% 35,807,770
2023-08-28 2023-08-24 1.700 20,818,171 +1,500 2.17% 35,390,891
2023-08-24 2023-08-22 1.580 20,816,671 +29,400 2.17% 32,890,340
2023-08-23 2023-08-21 1.560 20,787,271 +4,500 2.17% 32,428,143
2023-08-21 2023-08-17 1.600 20,782,771 +300 2.17% 33,252,434
2023-08-18 2023-08-16 1.680 20,782,471 -2,700 2.17% 34,914,551
2023-08-16 2023-08-14 1.640 20,785,171 -10,400 2.17% 34,087,680
2023-08-10 2023-08-08 1.700 20,795,571 +2,100 2.17% 35,352,471
2023-08-09 2023-08-07 1.740 20,793,471 +2,900 2.17% 36,180,640
2023-08-08 2023-08-04 1.720 20,790,571 +1,500 2.17% 35,759,782
2023-08-04 2023-08-02 1.720 20,789,071 -6,700 2.17% 35,757,202
2023-08-01 2023-07-28 1.780 20,795,771 -2,100 2.17% 37,016,472
2023-07-31 2023-07-27 1.800 20,797,871 -2,100 2.17% 37,436,168
2023-07-28 2023-07-26 1.800 20,799,971 +37,500 2.17% 37,439,948
2023-07-27 2023-07-25 1.820 20,762,471 -2,100 2.17% 37,787,697
2023-07-26 2023-07-24 1.800 20,764,571 +54,600 2.17% 37,376,228
2023-07-25 2023-07-21 1.840 20,709,971 -1,000 2.16% 38,106,347
2023-07-24 2023-07-20 1.900 20,710,971 +50,400 2.16% 39,350,845
2023-07-21 2023-07-19 1.920 20,660,571 -300 2.16% 39,668,296
2023-07-20 2023-07-18 1.960 20,660,871 +13,400 2.16% 40,495,307
2023-07-18 2023-07-13 1.900 20,647,471 +2,100 2.16% 39,230,195
2023-07-12 2023-07-10 1.880 20,645,371 +30,000 2.16% 38,813,297
2023-07-07 2023-07-05 2.000 20,615,371 -600 2.15% 41,230,742
2023-07-06 2023-07-04 2.040 20,615,971 +600 2.15% 42,056,581
2023-07-04 2023-06-30 2.000 20,615,371 +6,000 2.15% 41,230,742
2023-06-30 2023-06-28 1.920 20,609,371 +42,600 2.15% 39,569,992
2023-06-29 2023-06-27 1.960 20,566,771 +300 2.15% 40,310,871
2023-06-23 2023-06-20 1.860 20,566,471 +300 2.15% 38,253,636
2023-06-21 2023-06-19 1.980 20,566,171 +600 2.15% 40,721,019
2023-06-19 2023-06-15 1.960 20,565,571 -2,249,400 2.15% 40,308,519
2023-06-16 2023-06-14 1.840 22,814,971 +22,200 2.38% 41,979,547
2023-06-15 2023-06-13 1.840 22,792,771 +69,000 2.38% 41,938,699
2023-06-14 2023-06-12 1.900 22,723,771 +29,700 2.37% 43,175,165
2023-06-09 2023-06-07 1.980 22,694,071 -100 2.37% 44,934,261
2023-06-08 2023-06-06 1.980 22,694,171 +6,000 2.37% 44,934,459
2023-06-06 2023-06-02 1.920 22,688,171 -70,800 2.37% 43,561,288
2023-06-05 2023-06-01 1.900 22,758,971 +2,400 2.38% 43,242,045
2023-06-02 2023-05-31 1.940 22,756,571 +22,600 2.38% 44,147,748
2023-06-01 2023-05-30 1.980 22,733,971 +700 2.38% 45,013,263
2023-05-31 2023-05-29 1.980 22,733,271 +1,800 2.38% 45,011,877
2023-05-30 2023-05-25 1.980 22,731,471 +8,700 2.37% 45,008,313
2023-05-25 2023-05-23 2.100 22,722,771 +600 2.37% 47,717,819
2023-05-23 2023-05-19 2.100 22,722,171 -7,500 2.37% 47,716,559
2023-05-22 2023-05-18 2.060 22,729,671 -4,500 2.37% 46,823,122
2023-05-16 2023-05-12 2.160 22,734,171 +2,400 2.38% 49,105,809
2023-05-15 2023-05-11 2.120 22,731,771 -400 2.37% 48,191,355
2023-05-11 2023-05-09 2.160 22,732,171 -6,900 2.37% 49,101,489
2023-05-10 2023-05-08 2.180 22,739,071 -300 2.38% 49,571,175
2023-05-05 2023-05-03 2.240 22,739,371 -300 2.38% 50,936,191
2023-04-27 2023-04-25 2.280 22,739,671 -600 2.38% 51,846,450
2023-04-26 2023-04-24 2.260 22,740,271 +3,000 2.38% 51,393,012
2023-04-20 2023-04-18 2.240 22,737,271 +900 2.38% 50,931,487
2023-04-19 2023-04-17 2.240 22,736,371 +300 2.38% 50,929,471
2023-04-18 2023-04-14 2.160 22,736,071 +9,300 2.38% 49,109,913
2023-04-17 2023-04-13 2.260 22,726,771 -79,500 2.37% 51,362,502
2023-04-12 2023-04-06 2.160 22,806,271 +869,100 2.38% 49,261,545
2023-04-11 2023-04-04 2.060 21,937,171 +1,200 2.29% 45,190,572
2023-04-06 2023-04-03 2.140 21,935,971 +1,200 2.29% 46,942,978
2023-04-04 2023-03-31 2.280 21,934,771 +600 2.29% 50,011,278
2023-04-03 2023-03-30 2.240 21,934,171 +600 2.29% 49,132,543
2023-03-31 2023-03-29 2.300 21,933,571 +2,600 2.29% 50,447,213
2023-03-30 2023-03-28 2.300 21,930,971 +117,600 2.32% 50,441,233
2023-03-29 2023-03-27 2.260 21,813,371 +2,515,200 2.30% 49,298,218
2023-03-27 2023-03-23 2.320 19,298,171 -54,000 2.04% 44,771,757
2023-03-24 2023-03-22 2.200 19,352,171 -6,600 2.04% 42,574,776
2023-03-22 2023-03-20 2.020 19,358,771 +19,200 2.04% 39,104,717
2023-03-21 2023-03-17 2.040 19,339,571 -300 2.04% 39,452,725
2023-03-20 2023-03-16 1.980 19,339,871 +300 2.04% 38,292,945
2023-03-17 2023-03-15 2.000 19,339,571 +1,800 2.04% 38,679,142
2023-03-16 2023-03-14 2.000 19,337,771 +5,099 2.04% 38,675,542
2023-03-15 2023-03-13 2.000 19,332,672 +1,000 2.04% 38,665,344
2023-03-14 2023-03-10 2.000 19,331,672 -1,000 2.04% 38,663,344
2023-03-13 2023-03-09 2.000 19,332,672 -9,000 2.04% 38,665,344
2023-03-10 2023-03-08 2.060 19,341,672 +1,500 2.04% 39,843,844
2023-03-09 2023-03-07 2.080 19,340,172 +300 2.04% 40,227,558
2023-03-08 2023-03-06 2.100 19,339,872 +9,000 2.04% 40,613,731
2023-03-07 2023-03-03 2.120 19,330,872 +1,800 2.04% 40,981,449
2023-03-06 2023-03-02 2.060 19,329,072 -6,000 2.04% 39,817,888
2023-03-03 2023-03-01 2.100 19,335,072 -100 2.04% 40,603,651
2023-03-02 2023-02-28 2.120 19,335,172 +200 2.04% 40,990,565
2023-03-01 2023-02-27 2.100 19,334,972 -27,000 2.04% 40,603,441
2023-02-28 2023-02-24 2.140 19,361,972 -2,400 2.05% 41,434,620
2023-02-27 2023-02-23 2.160 19,364,372 -400 2.05% 41,827,044
2023-02-23 2023-02-21 2.180 19,364,772 +1,800 2.05% 42,215,203
2023-02-21 2023-02-17 2.240 19,362,972 +3,000 2.05% 43,373,057
2023-02-20 2023-02-16 2.260 19,359,972 -7,500 2.04% 43,753,537
2023-02-17 2023-02-15 2.140 19,367,472 +9,000 2.05% 41,446,390
2023-02-16 2023-02-14 2.160 19,358,472 -1,500 2.04% 41,814,300
2023-02-15 2023-02-13 2.160 19,359,972 +300 2.04% 41,817,540
2023-02-13 2023-02-09 2.260 19,359,672 +300 2.04% 43,752,859
2023-02-10 2023-02-08 2.200 19,359,372 +300 2.04% 42,590,618
2023-02-09 2023-02-07 2.200 19,359,072 +7,200 2.04% 42,589,958
2023-02-08 2023-02-06 2.140 19,351,872 +300 2.04% 41,413,006
2023-02-07 2023-02-03 2.240 19,351,572 +300 2.04% 43,347,521
2023-02-06 2023-02-02 2.260 19,351,272 +198,600 2.04% 43,733,875
2023-02-03 2023-02-01 2.260 19,152,672 -899,990 2.02% 43,285,039
2023-02-02 2023-01-31 2.200 20,052,662 +300 2.12% 44,115,856
2023-02-01 2023-01-30 2.200 20,052,362 +9,900 2.12% 44,115,196
2023-01-31 2023-01-27 2.200 20,042,462 -1,488,000 2.12% 44,093,416
2023-01-30 2023-01-26 2.240 21,530,462 +300 2.27% 48,228,235
2023-01-27 2023-01-20 2.240 21,530,162 -20,700 2.27% 48,227,563
2023-01-20 2023-01-18 2.160 21,550,862 +300 2.28% 46,549,862
2023-01-18 2023-01-16 2.200 21,550,562 -12 2.28% 47,411,236
2023-01-17 2023-01-13 2.200 21,550,574 +3,300 2.28% 47,411,263
2023-01-16 2023-01-12 2.220 21,547,274 +3,000 2.28% 47,834,948
2023-01-09 2023-01-05 2.320 21,544,274 +2,700 2.28% 49,982,716
2022-12-22 2022-12-20 2.260 21,541,574 -75,300 2.28% 48,683,957
2022-12-20 2022-12-16 2.340 21,616,874 -800 2.28% 50,583,485
2022-12-16 2022-12-14 2.260 21,617,674 +5,100 2.28% 48,855,943
2022-12-14 2022-12-12 2.320 21,612,574 +9,900 2.28% 50,141,172
2022-12-12 2022-12-08 2.380 21,602,674 -300 2.28% 51,414,364
2022-12-09 2022-12-07 2.320 21,602,974 -4,200 2.28% 50,118,900
2022-12-06 2022-12-02 2.440 21,607,174 -6,300 2.28% 52,721,505
2022-12-05 2022-12-01 2.380 21,613,474 +1,200 2.28% 51,440,068
2022-12-02 2022-11-30 2.400 21,612,274 +7,800 2.28% 51,869,458
2022-11-23 2022-11-21 2.360 21,604,474 +2,800 2.28% 50,986,559
2022-11-17 2022-11-15 2.340 21,601,674 +17,400 2.28% 50,547,917
2022-11-15 2022-11-11 2.360 21,584,274 -300 2.28% 50,938,887
2022-11-14 2022-11-10 2.180 21,584,574 -18,900 2.28% 47,054,371
2022-11-09 2022-11-07 2.220 21,603,474 +31,500 2.31% 47,959,712
2022-11-08 2022-11-04 2.200 21,571,974 -900 2.31% 47,458,343
2022-11-07 2022-11-03 2.180 21,572,874 +82,800 2.31% 47,028,865
2022-11-03 2022-11-01 2.300 21,490,074 -18,600 2.30% 49,427,170
2022-11-02 2022-10-31 2.360 21,508,674 -600 2.30% 50,760,471
2022-11-01 2022-10-28 2.280 21,509,274 +7,800 2.30% 49,041,145
2022-10-28 2022-10-26 2.360 21,501,474 -200 2.30% 50,743,479
2022-10-26 2022-10-24 2.200 21,501,674 -2,300 2.30% 47,303,683
2022-10-25 2022-10-21 2.520 21,503,974 +300 2.30% 54,190,014
2022-10-20 2022-10-18 2.400 21,503,674 +300 2.30% 51,608,818
2022-10-19 2022-10-17 2.380 21,503,374 -14,700 2.30% 51,178,030
2022-10-18 2022-10-14 2.380 21,518,074 +300 2.30% 51,213,016
2022-10-17 2022-10-13 2.340 21,517,774 +3,300 2.30% 50,351,591
2022-10-14 2022-10-12 2.480 21,514,474 -21,600 2.30% 53,355,896
2022-10-10 2022-10-06 2.480 21,536,074 -200 2.31% 53,409,464
2022-10-07 2022-10-05 2.720 21,536,274 -900 2.31% 58,578,665
2022-10-05 2022-09-30 2.560 21,537,174 +9,900 2.31% 55,135,165
2022-09-30 2022-09-28 2.480 21,527,274 +3,000 2.30% 53,387,640
2022-09-27 2022-09-23 2.540 21,524,274 +300 2.30% 54,671,656
2022-09-22 2022-09-20 2.700 21,523,974 -1,800 2.30% 58,114,730
2022-09-21 2022-09-19 2.660 21,525,774 +60,000 2.30% 57,258,559
2022-09-20 2022-09-16 2.700 21,465,774 +9,300 2.30% 57,957,590
2022-09-19 2022-09-15 2.700 21,456,474 +3,000 2.30% 57,932,480
2022-09-16 2022-09-14 2.640 21,453,474 -20,700 2.30% 56,637,171
2022-09-15 2022-09-13 2.860 21,474,174 +300 2.30% 61,416,138
2022-09-14 2022-09-09 2.840 21,473,874 +4,800 2.30% 60,985,802
2022-09-09 2022-09-07 2.800 21,469,074 +300 2.30% 60,113,407
2022-09-08 2022-09-06 2.840 21,468,774 +2,700 2.30% 60,971,318
2022-09-07 2022-09-05 2.800 21,466,074 -500 2.30% 60,105,007
2022-09-06 2022-09-02 2.880 21,466,574 +600 2.30% 61,823,733
2022-09-02 2022-08-31 2.840 21,465,974 +11,400 2.30% 60,963,366
2022-09-01 2022-08-30 2.900 21,454,574 -3,300 2.30% 62,218,265
2022-08-31 2022-08-29 2.920 21,457,874 +86,700 2.30% 62,656,992
2022-08-30 2022-08-26 3.000 21,371,174 +3,300 2.29% 64,113,522
2022-08-29 2022-08-25 2.920 21,367,874 +30,300 2.29% 62,394,192
2022-08-26 2022-08-24 2.900 21,337,574 +9,000 2.28% 61,878,965
2022-08-25 2022-08-23 2.960 21,328,574 +300 2.28% 63,132,579
2022-08-23 2022-08-19 3.000 21,328,274 -4,500 2.28% 63,984,822
2022-08-22 2022-08-18 3.000 21,332,774 +26,700 2.28% 63,998,322
2022-08-18 2022-08-16 3.000 21,306,074 +8,100 2.28% 63,918,222
2022-08-17 2022-08-15 3.000 21,297,974 +16,500 2.28% 63,893,922
2022-08-16 2022-08-12 3.040 21,281,474 -45,900 2.28% 64,695,681
2022-08-15 2022-08-11 3.020 21,327,374 +65,700 2.28% 64,408,669
2022-08-12 2022-08-10 3.040 21,261,674 +10,500 2.28% 64,635,489
2022-08-09 2022-08-05 3.060 21,251,174 +900 2.28% 65,028,592
2022-08-08 2022-08-04 3.020 21,250,274 +18,400 2.27% 64,175,827
2022-08-05 2022-08-03 3.000 21,231,874 +300 2.27% 63,695,622
2022-08-04 2022-08-02 3.040 21,231,574 +9,600 2.27% 64,543,985
2022-08-03 2022-08-01 3.060 21,221,974 -600 2.27% 64,939,240
2022-08-02 2022-07-29 3.040 21,222,574 -6,600 2.27% 64,516,625
2022-08-01 2022-07-28 3.100 21,229,174 +3,400 2.27% 65,810,439
2022-07-29 2022-07-27 3.200 21,225,774 +300 2.27% 67,922,477
2022-07-28 2022-07-26 3.300 21,225,474 +3,000 2.27% 70,044,064
2022-07-27 2022-07-25 3.280 21,222,474 +76,200 2.27% 69,609,715
2022-07-25 2022-07-21 3.180 21,146,274 +3,000 2.26% 67,245,151
2022-07-22 2022-07-20 3.280 21,143,274 +28,500 2.26% 69,349,939
2022-07-20 2022-07-18 3.480 21,114,774 +41,400 2.26% 73,479,414
2022-07-19 2022-07-15 3.360 21,073,374 -1,200 2.26% 70,806,537
2022-07-18 2022-07-14 3.400 21,074,574 +6,000 2.26% 71,653,552
2022-07-15 2022-07-13 3.300 21,068,574 -600 2.26% 69,526,294
2022-07-14 2022-07-12 3.400 21,069,174 -25,100 2.26% 71,635,192
2022-07-13 2022-07-11 3.480 21,094,274 -100 2.26% 73,408,074
2022-07-12 2022-07-08 3.500 21,094,374 +1,400 2.26% 73,830,309
2022-07-08 2022-07-06 3.540 21,092,974 -15,600 2.26% 74,669,128
2022-07-07 2022-07-05 3.720 21,108,574 +3,600 2.26% 78,523,895
2022-07-06 2022-07-04 3.640 21,104,974 -3,300 2.26% 76,822,105
2022-07-05 2022-06-30 3.600 21,108,274 +19,200 2.26% 75,989,786
2022-07-04 2022-06-29 3.900 21,089,074 +38,400 2.26% 82,247,389
2022-06-30 2022-06-28 3.680 21,050,674 +24,700 2.25% 77,466,480
2022-06-29 2022-06-27 3.660 21,025,974 +25,000 2.25% 76,955,065
2022-06-28 2022-06-24 3.640 21,000,974 +11,400 2.25% 76,443,545
2022-06-27 2022-06-23 3.660 20,989,574 +9,000 2.25% 76,821,841
2022-06-22 2022-06-20 3.740 20,980,574 +3,700 2.25% 78,467,347
2022-06-21 2022-06-17 3.780 20,976,874 +6,000 2.25% 79,292,584
2022-06-20 2022-06-16 3.700 20,970,874 -36,900 2.25% 77,592,234
2022-06-17 2022-06-15 3.740 21,007,774 +12,600 2.25% 78,569,075
2022-06-15 2022-06-13 3.980 20,995,174 -1,200 2.25% 83,560,793
2022-06-14 2022-06-10 4.000 20,996,374 -12,000 2.25% 83,985,496
2022-06-10 2022-06-08 4.040 21,008,374 +11,100 2.25% 84,873,831
2022-06-09 2022-06-07 4.000 20,997,274 -1,200 2.25% 83,989,096
2022-06-08 2022-06-06 3.940 20,998,474 -9,300 2.25% 82,733,988
2022-06-02 2022-05-31 3.820 21,007,774 -2,100 2.25% 80,249,697
2022-06-01 2022-05-30 3.840 21,009,874 -2,400 2.25% 80,677,916
2022-05-31 2022-05-27 3.800 21,012,274 -4,100 2.25% 79,846,641
2022-05-30 2022-05-26 3.600 21,016,374 +1,200 2.25% 75,658,946
2022-05-23 2022-05-19 3.600 21,015,174 -900 2.25% 75,654,626
2022-05-20 2022-05-18 3.660 21,016,074 -5,400 2.25% 76,918,831
2022-05-19 2022-05-17 3.600 21,021,474 -35,400 2.25% 75,677,306
2022-05-18 2022-05-16 3.580 21,056,874 +9,000 2.25% 75,383,609
2022-05-17 2022-05-13 3.620 21,047,874 +4,400 2.25% 76,193,304
2022-05-16 2022-05-12 3.600 21,043,474 +24,600 2.25% 75,756,506
2022-05-13 2022-05-11 3.680 21,018,874 +6,900 2.25% 77,349,456
2022-05-12 2022-05-10 3.900 21,011,974 +3,300 2.25% 81,946,699
2022-05-11 2022-05-06 3.820 21,008,674 +1,500 2.25% 80,253,135
2022-05-10 2022-05-05 3.800 21,007,174 -24,002 2.25% 79,827,261
2022-05-06 2022-05-04 3.820 21,031,176 -43,700 2.25% 80,339,092
2022-05-05 2022-05-03 3.900 21,074,876 -16,200 2.26% 82,192,016
2022-05-04 2022-04-29 4.080 21,091,076 -454 2.26% 86,051,590
2022-05-03 2022-04-28 4.100 21,091,530 -2,700 2.26% 86,475,273
2022-04-29 2022-04-27 4.020 21,094,230 -18,900 2.26% 84,798,805
2022-04-28 2022-04-26 4.100 21,113,130 -26,100 2.26% 86,563,833
2022-04-27 2022-04-25 4.180 21,139,230 +20,000 2.26% 88,361,981
2022-04-26 2022-04-22 4.180 21,119,230 -4,500 2.26% 88,278,381
2022-04-25 2022-04-21 4.240 21,123,730 -3,300 2.26% 89,564,615
2022-04-22 2022-04-20 3.920 21,127,030 +8,700 2.26% 82,817,958
2022-04-21 2022-04-19 4.000 21,118,330 -2,000 2.26% 84,473,320
2022-04-20 2022-04-14 4.020 21,120,330 -6,500 2.26% 84,903,727
2022-04-14 2022-04-12 3.800 21,126,830 +900 2.26% 80,281,954
2022-04-13 2022-04-11 3.820 21,125,930 +37,200 2.26% 80,701,053
2022-04-12 2022-04-08 4.120 21,088,730 +9,000 2.26% 86,885,568
2022-04-11 2022-04-07 4.080 21,079,730 +66,400 2.26% 86,005,298
2022-04-08 2022-04-06 4.280 21,013,330 -21,900 2.25% 89,937,052
2022-04-07 2022-04-04 3.600 21,035,230 +600 2.25% 75,726,828
2022-04-04 2022-03-31 3.520 21,034,630 -3,300 2.25% 74,041,898
2022-03-31 2022-03-29 3.560 21,037,930 +1,500 2.25% 74,895,031
2022-03-30 2022-03-28 3.600 21,036,430 -10,500 2.25% 75,731,148
2022-03-23 2022-03-21 3.640 21,046,930 +600 2.25% 76,610,825
2022-03-22 2022-03-18 3.700 21,046,330 +300 2.25% 77,871,421
2022-03-18 2022-03-16 3.560 21,046,030 +8,400 2.25% 74,923,867
2022-03-17 2022-03-15 3.520 21,037,630 +3,900 2.25% 74,052,458
2022-03-16 2022-03-14 3.820 21,033,730 +4,800 2.25% 80,348,849
2022-03-15 2022-03-11 3.780 21,028,930 +200 2.25% 79,489,355
2022-03-14 2022-03-10 3.860 21,028,730 +15,300 2.25% 81,170,898
2022-03-11 2022-03-09 3.800 21,013,430 +15,000 2.25% 79,851,034
2022-03-10 2022-03-08 3.880 20,998,430 +12,600 2.25% 81,473,908
2022-03-08 2022-03-04 3.740 20,985,830 +26,700 2.25% 78,487,004
2022-03-07 2022-03-03 3.900 20,959,130 +10,200 2.24% 81,740,607
2022-03-04 2022-03-02 3.900 20,948,930 +600 2.24% 81,700,827
2022-03-03 2022-03-01 4.000 20,948,330 +22,500 2.24% 83,793,320
2022-03-02 2022-02-28 4.100 20,925,830 +25,300 2.24% 85,795,903
2022-03-01 2022-02-25 3.980 20,900,530 -100 2.24% 83,184,109
2022-02-28 2022-02-24 3.860 20,900,630 -10,500 2.24% 80,676,432
2022-02-25 2022-02-23 3.940 20,911,130 -4,800 2.24% 82,389,852
2022-02-24 2022-02-22 4.020 20,915,930 -17,100 2.24% 84,082,039
2022-02-22 2022-02-18 4.020 20,933,030 +18,600 2.24% 84,150,781
2022-02-21 2022-02-17 4.060 20,914,430 -600 2.24% 84,912,586
2022-02-18 2022-02-16 4.100 20,915,030 +11,500 2.24% 85,751,623
2022-02-17 2022-02-15 4.120 20,903,530 +15,900 2.24% 86,122,544
2022-02-15 2022-02-11 4.220 20,887,630 -1,000 2.24% 88,145,799
2022-02-14 2022-02-10 4.420 20,888,630 -4,200 2.24% 92,327,745
2022-02-11 2022-02-09 4.340 20,892,830 -1,100 2.24% 90,674,882
2022-02-10 2022-02-08 4.480 20,893,930 -3,000 2.24% 93,604,806
2022-02-09 2022-02-07 4.420 20,896,930 +19,500 2.24% 92,364,431
2022-02-08 2022-02-04 4.380 20,877,430 +300 2.24% 91,443,143
2022-02-07 2022-01-31 4.260 20,877,130 +108,000 2.24% 88,936,574
2022-02-04 2022-01-27 4.180 20,769,130 +179,400 2.22% 86,814,963
2022-01-28 2022-01-26 4.200 20,589,730 +9,000 2.20% 86,476,866
2022-01-27 2022-01-25 4.360 20,580,730 +6,000 2.20% 89,731,983
2022-01-26 2022-01-24 4.560 20,574,730 +49,500 2.20% 93,820,769
2022-01-25 2022-01-21 4.460 20,525,230 +6,000 2.20% 91,542,526
2022-01-24 2022-01-20 4.400 20,519,230 +11,800 2.20% 90,284,612
2022-01-21 2022-01-19 4.360 20,507,430 +3,900 2.20% 89,412,395
2022-01-20 2022-01-18 4.440 20,503,530 +15,000 2.20% 91,035,673
2022-01-19 2022-01-17 4.380 20,488,530 +3,600 2.19% 89,739,761
2022-01-18 2022-01-14 4.440 20,484,930 +8,900 2.19% 90,953,089
2022-01-17 2022-01-13 4.400 20,476,030 +23,100 2.19% 90,094,532
2022-01-14 2022-01-12 4.500 20,452,930 -35,400 2.19% 92,038,185
2022-01-12 2022-01-10 4.500 20,488,330 +8,700 2.19% 92,197,485
2022-01-11 2022-01-07 4.600 20,479,630 -5,100 2.19% 94,206,298
2022-01-10 2022-01-06 4.580 20,484,730 -16,200 2.19% 93,820,063
2022-01-07 2022-01-05 4.600 20,500,930 +2,100 2.19% 94,304,278
2022-01-06 2022-01-04 4.740 20,498,830 -16,500 2.19% 97,164,454
2022-01-05 2022-01-03 4.900 20,515,330 -70,800 2.20% 100,525,117
2022-01-04 2021-12-31 4.680 20,586,130 -20,700 2.20% 96,343,088
2021-12-30 2021-12-28 4.760 20,606,830 -7,500 2.21% 98,088,511
2021-12-29 2021-12-24 4.680 20,614,330 -5,200 2.21% 96,475,064
2021-12-28 2021-12-22 4.740 20,619,530 -16,000 2.21% 97,736,572
2021-12-23 2021-12-21 4.900 20,635,530 +9,900 2.21% 101,114,097
2021-12-22 2021-12-20 4.760 20,625,630 +7,800 2.21% 98,177,999
2021-12-21 2021-12-17 4.960 20,617,830 -37,940 2.21% 102,264,437
2021-12-20 2021-12-16 4.780 20,655,770 -51,500 2.21% 98,734,581
2021-12-17 2021-12-15 4.720 20,707,270 +28,200 2.22% 97,738,314
2021-12-16 2021-12-14 5.100 20,679,070 -3,150 2.21% 105,463,257
2021-12-15 2021-12-13 4.640 20,682,220 -14,000 2.21% 95,965,501
2021-12-13 2021-12-09 4.360 20,696,220 -6,300 2.22% 90,235,519
2021-12-09 2021-12-07 4.500 20,702,520 -8,700 2.22% 93,161,340
2021-12-08 2021-12-06 4.380 20,711,220 +21,300 2.22% 90,715,144
2021-12-07 2021-12-03 4.500 20,689,920 +12,288 2.21% 93,104,640
2021-12-06 2021-12-02 4.520 20,677,632 +15,900 2.21% 93,462,897
2021-12-03 2021-12-01 4.700 20,661,732 -23,700 2.21% 97,110,140
2021-12-02 2021-11-30 4.680 20,685,432 -1,200 2.21% 96,807,822
2021-12-01 2021-11-29 4.600 20,686,632 +71,400 2.21% 95,158,507
2021-11-30 2021-11-26 4.700 20,615,232 -2,900 2.21% 96,891,590
2021-11-29 2021-11-25 4.820 20,618,132 +31,600 2.21% 99,379,396
2021-11-26 2021-11-24 4.720 20,586,532 -5,350 2.20% 97,168,431
2021-11-25 2021-11-23 3.640 20,591,882 +43,500 2.20% 74,954,450
2021-11-24 2021-11-22 3.940 20,548,382 +36,200 2.20% 80,960,625
2021-11-23 2021-11-19 4.240 20,512,182 -35,200 2.20% 86,971,652
2021-11-22 2021-11-18 4.300 20,547,382 +15,300 2.20% 88,353,743
2021-11-19 2021-11-17 4.440 20,532,082 +56,100 2.20% 91,162,444
2021-11-18 2021-11-16 4.400 20,475,982 +10,057,300 2.19% 90,094,321
2021-11-17 2021-11-15 4.740 10,418,682 +14,700 1.12% 49,384,553
2021-11-16 2021-11-12 4.920 10,403,982 -8,500 1.11% 51,187,591
2021-11-15 2021-11-11 5.100 10,412,482 -19,800 1.11% 53,103,658
2021-11-12 2021-11-10 5.000 10,432,282 -46,200 1.12% 52,161,410
2021-11-11 2021-11-09 5.200 10,478,482 -494,400 1.12% 54,488,106
2021-11-10 2021-11-08 5.400 10,972,882 +41,600 1.17% 59,253,563
2021-11-09 2021-11-05 5.800 10,931,282 +368,400 1.17% 63,401,436
2021-11-08 2021-11-04 5.500 10,562,882 +211,800 1.13% 58,095,851
2021-11-05 2021-11-03 4.740 10,351,082 +35,800 1.11% 49,064,129
2021-11-04 2021-11-02 5.100 10,315,282 -91,300 1.10% 52,607,938
2021-11-03 2021-11-01 5.900 10,406,582 +581,300 1.11% 61,398,834
2021-09-23 2021-09-20 1.800 9,825,282 -1,200 10.52% 17,685,508
2021-07-19 2021-07-15 1.800 9,826,482 -80 10.52% 17,687,668
2021-05-06 2021-05-04 1.800 9,826,562 -200 10.52% 17,687,812
2021-04-22 2021-04-20 1.800 9,826,762 -2,500 10.52% 17,688,172
2021-04-07 2021-03-31 1.800 9,829,262 -500 10.52% 17,692,672
2021-02-05 2021-02-03 1.800 9,829,762 -12,000 10.52% 17,693,572
2020-10-15 2020-10-12 1.800 9,841,762 -1,000 10.54% 17,715,172
2020-10-08 2020-10-06 1.800 9,842,762 -500 10.54% 17,716,972
2020-09-29 2020-09-25 1.800 9,843,262 -300 10.54% 17,717,872
2020-08-07 2020-08-05 1.800 9,843,562 -41,700 10.54% 17,718,412
2020-05-18 2020-05-14 1.800 9,885,262 -1 10.58% 17,793,472
2020-05-06 2020-05-04 1.800 9,885,263 -60 10.58% 17,793,473
2020-03-03 2020-02-28 1.800 9,885,323 -20,400 10.58% 17,793,581
2020-02-28 2020-02-26 1.900 9,905,723 -12,900 10.60% 18,820,874
2020-02-27 2020-02-25 1.940 9,918,623 +22,500 10.62% 19,242,129
2020-02-26 2020-02-24 2.040 9,896,123 -61,400 10.59% 20,188,091
2020-02-25 2020-02-21 2.080 9,957,523 -300 10.66% 20,711,648
2020-02-24 2020-02-20 2.140 9,957,823 -100 10.66% 21,309,741
2020-02-21 2020-02-19 2.080 9,957,923 +16,788 10.66% 20,712,480
2020-02-20 2020-02-18 2.080 9,941,135 +10,700 10.64% 20,677,561
2020-02-19 2020-02-17 2.120 9,930,435 +6,699 10.63% 21,052,522
2020-02-18 2020-02-14 2.180 9,923,736 +12,900 10.62% 21,633,744
2020-02-12 2020-02-10 2.240 9,910,836 -900 10.61% 22,200,273
2020-02-10 2020-02-06 2.260 9,911,736 +1,481 10.61% 22,400,523
2020-02-07 2020-02-05 2.260 9,910,255 +12,600 10.61% 22,397,176
2020-02-06 2020-02-04 2.260 9,897,655 -700 10.60% 22,368,700
2020-02-03 2020-01-30 2.280 9,898,355 -12,300 10.60% 22,568,249
2020-01-31 2020-01-29 2.280 9,910,655 +12,000 10.61% 22,596,293
2020-01-30 2020-01-24 2.460 9,898,655 -2,700 10.60% 24,350,691
2020-01-29 2020-01-22 2.560 9,901,355 -100 10.60% 25,347,469
2020-01-22 2020-01-20 2.680 9,901,455 +2,700 10.60% 26,535,899
2020-01-21 2020-01-17 2.760 9,898,755 -177,900 10.60% 27,320,564
2020-01-20 2020-01-16 2.700 10,076,655 +211,700 10.79% 27,206,969
2020-01-17 2020-01-15 2.980 9,864,955 -6,700 10.56% 29,397,566
2020-01-16 2020-01-14 2.500 9,871,655 -140,400 10.57% 24,679,138
2020-01-15 2020-01-13 2.020 10,012,055 +53,100 10.72% 20,224,351
2020-01-10 2020-01-08 2.060 9,958,955 +166,000 10.66% 20,515,447
2019-12-03 2019-11-29 2.060 9,792,955 +1,000 10.48% 20,173,487
2019-12-02 2019-11-28 2.120 9,791,955 -29,600 10.48% 20,758,945
2019-11-29 2019-11-27 2.140 9,821,555 +39,900 10.51% 21,018,128
2019-11-28 2019-11-26 2.240 9,781,655 +3,000 10.47% 21,910,907
2019-11-27 2019-11-25 2.220 9,778,655 +111,400 10.47% 21,708,614
2019-11-26 2019-11-22 2.220 9,667,255 -31,900 10.35% 21,461,306
2019-11-25 2019-11-21 2.260 9,699,155 +117,600 10.38% 21,920,090
2019-11-22 2019-11-20 2.360 9,581,555 +12,300 10.26% 22,612,470
2019-11-21 2019-11-19 2.420 9,569,255 +22,800 10.24% 23,157,597
2019-11-20 2019-11-18 2.520 9,546,455 +156,900 10.22% 24,057,067
2019-11-19 2019-11-15 2.760 9,389,555 -5,700 10.05% 25,915,172
2019-11-18 2019-11-14 2.800 9,395,255 +840 10.06% 26,306,714
2019-11-14 2019-11-12 2.920 9,394,415 +84,000 10.06% 27,431,692
2019-11-13 2019-11-11 2.920 9,310,415 +3,000 9.97% 27,186,412
2019-11-12 2019-11-08 2.900 9,307,415 -100 9.96% 26,991,504
2019-11-11 2019-11-07 2.900 9,307,515 +65,400 9.96% 26,991,794
2019-11-08 2019-11-06 2.920 9,242,115 +600 9.89% 26,986,976
2019-11-07 2019-11-05 2.940 9,241,515 +26,100 9.89% 27,170,054
2019-11-06 2019-11-04 2.960 9,215,415 +5,100 9.87% 27,277,628
2019-11-05 2019-11-01 2.940 9,210,315 +12,900 9.86% 27,078,326
2019-11-04 2019-10-31 3.020 9,197,415 +34,200 9.85% 27,776,193
2019-11-01 2019-10-30 2.980 9,163,215 +36,300 9.81% 27,306,381
2019-10-31 2019-10-29 3.000 9,126,915 -1,200 9.77% 27,380,745
2019-10-30 2019-10-28 2.980 9,128,115 +18,200 9.77% 27,201,783
2019-10-28 2019-10-24 3.000 9,109,915 +3,000 9.75% 27,329,745
2019-10-22 2019-10-18 3.000 9,106,915 +24,800 9.75% 27,320,745
2019-10-21 2019-10-17 3.040 9,082,115 -5,100 9.72% 27,609,630
2019-10-18 2019-10-16 3.080 9,087,215 +35,400 9.73% 27,988,622
2019-10-17 2019-10-15 3.040 9,051,815 +12,000 9.69% 27,517,518
2019-10-16 2019-10-14 3.000 9,039,815 +154,500 9.68% 27,119,445
2019-10-15 2019-10-11 3.120 8,885,315 +349,200 9.51% 27,722,183
2019-10-14 2019-10-10 3.140 8,536,115 +86,600 9.14% 26,803,401
2019-10-11 2019-10-09 3.200 8,449,515 +21,900 9.05% 27,038,448
2019-10-10 2019-10-08 3.080 8,427,615 -200 9.02% 25,957,054
2019-10-09 2019-10-04 3.100 8,427,815 -300 9.02% 26,126,227
2019-10-04 2019-10-02 3.160 8,428,115 +900 9.02% 26,632,843
2019-10-03 2019-09-30 3.260 8,427,215 +300 9.02% 27,472,721
2019-09-30 2019-09-26 3.200 8,426,915 -174,000 9.02% 26,966,128
2019-09-27 2019-09-25 3.260 8,600,915 -600 9.21% 28,038,983
2019-09-26 2019-09-24 3.340 8,601,515 +5,901 9.21% 28,729,060
2019-09-25 2019-09-23 3.380 8,595,614 -1,800 9.20% 29,053,175
2019-09-24 2019-09-20 3.520 8,597,414 -1,900 9.20% 30,262,897
2019-09-20 2019-09-18 3.400 8,599,314 +700 9.21% 29,237,668
2019-09-18 2019-09-16 3.480 8,598,614 +4,500 9.21% 29,923,177
2019-09-16 2019-09-12 3.580 8,594,114 +10,500 9.20% 30,766,928
2019-09-12 2019-09-10 3.580 8,583,614 +6,900 9.19% 30,729,338
2019-09-11 2019-09-09 3.460 8,576,714 +59,100 9.18% 29,675,430
2019-09-10 2019-09-06 3.640 8,517,614 -1,800 9.12% 31,004,115
2019-09-06 2019-09-04 3.580 8,519,414 -1,500 9.12% 30,499,502
2019-09-05 2019-09-03 3.640 8,520,914 +15,600 9.12% 31,016,127
2019-09-04 2019-09-02 3.620 8,505,314 +115,200 9.11% 30,789,237
2019-09-03 2019-08-30 3.640 8,390,114 +63,300 8.98% 30,540,015
2019-09-02 2019-08-29 3.620 8,326,814 +3,900 8.91% 30,143,067
2019-08-30 2019-08-28 3.620 8,322,914 -168,000 8.91% 30,128,949
2019-08-29 2019-08-27 3.680 8,490,914 +88,500 9.09% 31,246,564
2019-08-28 2019-08-26 3.660 8,402,414 +230,500 9.00% 30,752,835
2019-08-27 2019-08-23 3.720 8,171,914 -2,900 8.75% 30,399,520
2019-08-26 2019-08-22 3.640 8,174,814 -3,000 8.75% 29,756,323
2019-08-21 2019-08-19 3.660 8,177,814 +7,500 8.75% 29,930,799
2019-08-20 2019-08-16 3.700 8,170,314 -6,900 8.75% 30,230,162
2019-08-19 2019-08-15 3.700 8,177,214 +24,000 8.75% 30,255,692
2019-08-16 2019-08-14 3.800 8,153,214 +7,299 8.73% 30,982,213
2019-08-15 2019-08-13 3.860 8,145,915 -32,300 8.72% 31,443,232
2019-08-14 2019-08-12 3.720 8,178,215 +3,600 8.76% 30,422,960
2019-08-12 2019-08-08 3.780 8,174,615 +900 8.75% 30,900,045
2019-08-09 2019-08-07 3.800 8,173,715 -1,500 8.75% 31,060,117
2019-08-08 2019-08-06 3.600 8,175,215 -9,600 8.75% 29,430,774
2019-08-07 2019-08-05 3.740 8,184,815 +31,500 8.76% 30,611,208
2019-08-06 2019-08-02 4.000 8,153,315 +36,300 8.73% 32,613,260
2019-08-05 2019-08-01 4.200 8,117,015 -5,100 8.69% 34,091,463
2019-08-02 2019-07-31 4.140 8,122,115 -3,900 10.36% 33,625,556
2019-07-31 2019-07-29 4.080 8,126,015 +63,900 10.36% 33,154,141
2019-07-30 2019-07-26 4.180 8,062,115 -8,400 10.28% 33,699,641
2019-07-29 2019-07-25 4.240 8,070,515 -24,000 10.29% 34,218,984
2019-07-26 2019-07-24 4.300 8,094,515 +1,800 10.32% 34,806,415
2019-07-25 2019-07-23 3.860 8,092,715 +21,600 10.32% 31,237,880
2019-07-24 2019-07-22 3.820 8,071,115 -97,000 10.29% 30,831,659
2019-07-23 2019-07-19 4.140 8,168,115 +15,900 10.42% 33,815,996
2019-07-22 2019-07-18 4.240 8,152,215 +31,900 10.40% 34,565,392
2019-07-19 2019-07-17 3.760 8,120,315 +3,300 10.36% 30,532,384
2019-07-18 2019-07-16 3.680 8,117,015 +1,200 10.35% 29,870,615
2019-07-17 2019-07-15 3.760 8,115,815 -16,500 10.35% 30,515,464
2019-07-16 2019-07-12 3.880 8,132,315 +600 10.37% 31,553,382
2019-07-15 2019-07-11 3.880 8,131,715 -1,800 10.37% 31,551,054
2019-07-12 2019-07-10 4.020 8,133,515 -32,100 10.37% 32,696,730
2019-07-11 2019-07-09 4.000 8,165,615 +15,000 10.41% 32,662,460
2019-07-10 2019-07-08 4.000 8,150,615 -21,600 10.40% 32,602,460
2019-07-09 2019-07-05 4.080 8,172,215 -7,500 10.42% 33,342,637
2019-07-08 2019-07-04 4.020 8,179,715 -3,000 10.43% 32,882,454
2019-07-05 2019-07-03 4.100 8,182,715 -7,200 10.44% 33,549,132
2019-07-04 2019-07-02 3.980 8,189,915 -4,200 10.45% 32,595,862
2019-07-03 2019-06-28 3.760 8,194,115 +3,400 10.45% 30,809,872
2019-07-02 2019-06-27 3.600 8,190,715 +5,200 10.45% 29,486,574
2019-06-28 2019-06-26 3.480 8,185,515 +6,300 10.44% 28,485,592
2019-06-27 2019-06-25 3.640 8,179,215 -5,700 10.43% 29,772,343
2019-06-26 2019-06-24 3.920 8,184,915 +7,500 10.44% 32,084,867
2019-06-25 2019-06-21 3.920 8,177,415 -26,700 10.43% 32,055,467
2019-06-24 2019-06-20 3.960 8,204,115 +55,500 10.46% 32,488,295
2019-06-21 2019-06-19 4.160 8,148,615 +269,300 10.39% 33,898,238
2019-06-19 2019-06-17 3.500 7,879,315 -123,500 10.05% 27,577,603
2019-06-14 2019-06-12 3.360 8,002,815 -59,100 10.21% 26,889,458
2019-06-13 2019-06-11 3.260 8,061,915 +108,000 10.28% 26,281,843
2019-06-12 2019-06-10 3.240 7,953,915 +67,500 10.14% 25,770,685
2019-06-11 2019-06-06 3.420 7,886,415 +9,000 10.06% 26,971,539
2019-06-10 2019-06-05 3.280 7,877,415 -14,400 10.05% 25,837,921
2019-06-06 2019-06-04 3.500 7,891,815 +166,000 10.06% 27,621,353
2019-06-05 2019-06-03 3.880 7,725,815 +1,500 9.85% 29,976,162
2019-06-04 2019-05-31 3.960 7,724,315 +6,000 9.85% 30,588,287
2019-06-03 2019-05-30 3.960 7,718,315 +65,300 9.84% 30,564,527
2019-05-31 2019-05-29 4.020 7,653,015 +122,100 9.76% 30,765,120
2019-05-30 2019-05-28 4.160 7,530,915 +5,700 9.60% 31,328,606
2019-05-29 2019-05-27 4.280 7,525,215 +238,700 9.60% 32,207,920
2019-05-28 2019-05-24 4.380 7,286,515 +4,200 9.29% 31,914,936
2019-05-27 2019-05-23 4.560 7,282,315 +5,300 9.29% 33,207,356
2019-05-24 2019-05-22 4.920 7,277,015 +3,200 9.28% 35,802,914
2019-05-23 2019-05-21 5.100 7,273,815 -81,600 9.28% 37,096,457
2019-05-22 2019-05-20 4.120 7,355,415 +67,700 9.38% 30,304,310
2019-05-21 2019-05-17 4.220 7,287,715 +172,900 9.29% 30,754,157
2019-05-20 2019-05-16 4.820 7,114,815 -63,200 9.07% 34,293,408
2019-05-17 2019-05-15 4.740 7,178,015 +139,900 9.15% 34,023,791
2019-05-16 2019-05-14 5.700 7,038,115 +2,000 8.98% 40,117,256
2019-05-15 2019-05-10 6.300 7,036,115 -3,000 8.97% 44,327,525
2019-05-14 2019-05-09 6.200 7,039,115 +5,900 8.98% 43,642,513
2019-05-10 2019-05-08 6.200 7,033,215 +21,000 8.97% 43,605,933
2019-05-08 2019-05-06 6.200 7,012,215 -14,200 8.94% 43,475,733
2019-05-07 2019-05-03 6.600 7,026,415 +15,300 8.96% 46,374,339
2019-05-06 2019-05-02 6.700 7,011,115 +58,400 8.94% 46,974,471
2019-05-03 2019-04-30 6.800 6,952,715 +14,200 8.87% 47,278,462
2019-05-02 2019-04-29 6.700 6,938,515 +52,800 8.85% 46,488,051
2019-04-30 2019-04-26 6.800 6,885,715 -37,500 8.78% 46,822,862
2019-04-29 2019-04-25 7.100 6,923,215 +300 8.83% 49,154,827
2019-04-26 2019-04-24 7.300 6,922,915 -100 8.83% 50,537,280
2019-04-25 2019-04-23 7.100 6,923,015 -51,900 8.83% 49,153,407
2019-04-24 2019-04-18 7.200 6,974,915 -13,500 8.90% 50,219,388
2019-04-23 2019-04-17 7.400 6,988,415 -200 8.91% 51,714,271
2019-04-18 2019-04-16 7.400 6,988,615 +17,400 8.91% 51,715,751
2019-04-17 2019-04-15 7.500 6,971,215 -24,700 8.89% 52,284,113
2019-04-16 2019-04-12 7.600 6,995,915 +15,900 8.92% 53,168,954
2019-04-15 2019-04-11 7.500 6,980,015 +201,800 8.90% 52,350,113
2019-04-12 2019-04-10 7.500 6,778,215 -4,100 8.64% 50,836,613
2019-04-11 2019-04-09 7.700 6,782,315 -64,000 8.65% 52,223,826
2019-04-10 2019-04-08 7.600 6,846,315 -2,200 8.73% 52,031,994
2019-04-09 2019-04-04 7.600 6,848,515 +30,900 8.73% 52,048,714
2019-04-08 2019-04-03 7.600 6,817,615 -28,700 8.69% 51,813,874
2019-04-04 2019-04-02 7.600 6,846,315 -300 8.73% 52,031,994
2019-04-03 2019-04-01 7.700 6,846,615 +400 8.73% 52,718,936
2019-04-02 2019-03-29 7.600 6,846,215 -11,700 8.73% 52,031,234
2019-04-01 2019-03-28 7.500 6,857,915 -47,400 8.75% 51,434,363
2019-03-29 2019-03-27 7.700 6,905,315 +25,800 8.81% 53,170,926
2019-03-28 2019-03-26 7.500 6,879,515 -600 8.77% 51,596,363
2019-03-27 2019-03-25 7.400 6,880,115 +50,400 8.77% 50,912,851
2019-03-26 2019-03-22 7.600 6,829,715 +29,900 8.71% 51,905,834
2019-03-25 2019-03-21 7.600 6,799,815 -11,700 8.67% 51,678,594
2019-03-22 2019-03-20 7.300 6,811,515 +348,300 8.69% 49,724,060
2019-03-21 2019-03-19 7.600 6,463,215 -11,212 8.24% 49,120,434
2019-03-20 2019-03-18 7.700 6,474,427 +100,500 8.26% 49,853,088
2019-03-19 2019-03-15 7.600 6,373,927 +157,043 8.13% 48,441,845
2019-03-18 2019-03-14 7.700 6,216,884 +4,500 7.93% 47,870,007
2019-03-15 2019-03-13 7.800 6,212,384 -4,200 7.92% 48,456,595
2019-03-14 2019-03-12 7.900 6,216,584 +21,000 7.93% 49,111,014
2019-03-13 2019-03-11 8.200 6,195,584 +1,400 7.90% 50,803,789
2019-03-12 2019-03-08 8.300 6,194,184 -27,500 7.90% 51,411,727
2019-03-11 2019-03-07 8.700 6,221,684 +40,200 7.93% 54,128,651
2019-03-08 2019-03-06 8.800 6,181,484 +52,500 7.88% 54,397,059
2019-03-07 2019-03-05 8.800 6,128,984 -37,800 7.82% 53,935,059
2019-03-06 2019-03-04 8.900 6,166,784 +13,900 7.86% 54,884,378
2019-03-05 2019-03-01 9.000 6,152,884 -17,100 7.85% 55,375,956
2019-03-04 2019-02-28 9.000 6,169,984 +40,500 7.87% 55,529,856
2019-03-01 2019-02-27 9.000 6,129,484 -2,700 7.82% 55,165,356
2019-02-28 2019-02-26 9.100 6,132,184 +42,200 7.82% 55,802,874
2019-02-27 2019-02-25 9.600 6,089,984 +28,200 7.77% 58,463,846
2019-02-26 2019-02-22 8.900 6,061,784 +6,200 7.73% 53,949,878
2019-02-25 2019-02-21 8.700 6,055,584 -10,900 7.72% 52,683,581
2019-02-22 2019-02-20 8.800 6,066,484 +94,500 7.74% 53,385,059
2019-02-21 2019-02-19 8.800 5,971,984 +92,400 7.62% 52,553,459
2019-02-20 2019-02-18 8.500 5,879,584 +900 7.50% 49,976,464
2019-02-18 2019-02-14 8.500 5,878,684 +1,800 7.50% 49,968,814
2019-02-15 2019-02-13 8.700 5,876,884 +9,500 7.50% 51,128,891
2019-02-14 2019-02-12 8.000 5,867,384 -18,900 7.48% 46,939,072
2019-02-13 2019-02-11 8.000 5,886,284 -65,000 7.51% 47,090,272
2019-02-12 2019-02-08 7.900 5,951,284 +2,700 7.59% 47,015,144
2019-02-11 2019-02-04 8.000 5,948,584 +14,100 7.59% 47,588,672
2019-02-08 2019-01-31 7.900 5,934,484 +7,400 7.57% 46,882,424
2019-02-01 2019-01-30 7.900 5,927,084 +42,600 7.56% 46,823,964
2019-01-31 2019-01-29 7.800 5,884,484 +15,000 7.50% 45,898,975
2019-01-30 2019-01-28 8.100 5,869,484 -100 7.49% 47,542,820
2019-01-29 2019-01-25 8.200 5,869,584 -6,200 7.49% 48,130,589
2019-01-28 2019-01-24 8.200 5,875,784 +5,700 7.49% 48,181,429
2019-01-25 2019-01-23 8.300 5,870,084 -49,700 7.49% 48,721,697
2019-01-24 2019-01-22 8.400 5,919,784 -19,800 7.55% 49,726,186
2019-01-23 2019-01-21 8.000 5,939,584 +2,200 7.58% 47,516,672
2019-01-22 2019-01-18 7.900 5,937,384 +17,900 7.57% 46,905,334
2019-01-21 2019-01-17 7.900 5,919,484 -17,700 7.55% 46,763,924
2019-01-18 2019-01-16 8.300 5,937,184 -21,200 7.57% 49,278,627
2019-01-17 2019-01-15 8.200 5,958,384 -38,000 7.60% 48,858,749
2019-01-16 2019-01-14 8.300 5,996,384 +15,600 7.65% 49,769,987
2019-01-15 2019-01-11 8.200 5,980,784 +25,900 7.63% 49,042,429
2019-01-14 2019-01-10 7.500 5,954,884 -4,400 7.59% 44,661,630
2019-01-11 2019-01-09 7.200 5,959,284 -51,000 7.60% 42,906,845
2019-01-09 2019-01-07 7.200 6,010,284 -8,800 7.67% 43,274,045
2019-01-08 2019-01-04 7.300 6,019,084 +21,000 7.68% 43,939,313
2019-01-07 2019-01-03 7.300 5,998,084 -1,400 7.65% 43,786,013
2019-01-04 2019-01-02 7.300 5,999,484 +20,300 7.65% 43,796,233
2019-01-03 2018-12-31 7.400 5,979,184 +9,400 7.63% 44,245,962
2019-01-02 2018-12-27 7.200 5,969,784 +44,600 7.61% 42,982,445
2018-12-28 2018-12-24 7.300 5,925,184 -32,700 7.56% 43,253,843
2018-12-27 2018-12-20 7.500 5,957,884 -2,200 7.60% 44,684,130
2018-12-21 2018-12-19 7.400 5,960,084 +12,000 7.60% 44,104,622
2018-12-20 2018-12-18 7.500 5,948,084 -71,102 7.59% 44,610,630
2018-12-19 2018-12-17 7.600 6,019,186 -8,800 7.68% 45,745,814
2018-12-18 2018-12-14 7.600 6,027,986 -79,300 7.69% 45,812,694
2018-12-17 2018-12-13 7.800 6,107,286 -400 7.79% 47,636,831
2018-12-14 2018-12-12 7.800 6,107,686 -4,800 7.79% 47,639,951
2018-12-12 2018-12-10 7.900 6,112,486 +500 7.80% 48,288,639
2018-12-11 2018-12-07 7.900 6,111,986 -67,800 7.80% 48,284,689
2018-12-10 2018-12-06 7.900 6,179,786 -402,981 7.88% 48,820,309
2018-12-07 2018-12-05 8.000 6,582,767 -49,900 8.40% 52,662,136
2018-12-06 2018-12-04 8.100 6,632,667 -103,800 8.46% 53,724,603
2018-12-05 2018-12-03 8.000 6,736,467 -99,700 8.59% 53,891,736
2018-12-04 2018-11-30 7.700 6,836,167 -138,450 8.72% 52,638,486
2018-12-03 2018-11-29 8.600 6,974,617 -12,100 8.90% 59,981,706
2018-11-30 2018-11-28 8.600 6,986,717 +50,700 8.91% 60,085,766
2018-11-29 2018-11-27 8.400 6,936,017 +42,403 8.85% 58,262,543
2018-11-28 2018-11-26 8.500 6,893,614 -3,400 8.79% 58,595,719
2018-11-27 2018-11-23 8.500 6,897,014 -28,200 8.80% 58,624,619
2018-11-26 2018-11-22 8.600 6,925,214 -76,600 8.83% 59,556,840
2018-11-23 2018-11-21 8.500 7,001,814 +4,800 8.93% 59,515,419
2018-11-22 2018-11-20 8.400 6,997,014 -288,236 8.92% 58,774,918
2018-11-21 2018-11-19 8.700 7,285,250 -17,800 9.29% 63,381,675
2018-11-20 2018-11-16 8.700 7,303,050 -33,300 9.31% 63,536,535
2018-11-19 2018-11-15 8.800 7,336,350 +49,600 9.36% 64,559,880
2018-11-16 2018-11-14 8.900 7,286,750 +34,100 9.29% 64,852,075
2018-11-15 2018-11-13 8.700 7,252,650 +8,000 9.25% 63,098,055
2018-11-14 2018-11-12 8.600 7,244,650 -15,800 9.24% 62,303,990
2018-11-13 2018-11-09 9.000 7,260,450 -2,200 9.26% 65,344,050
2018-11-12 2018-11-08 9.200 7,262,650 +2,400 9.26% 66,816,380
2018-11-09 2018-11-07 9.200 7,260,250 -2,200 9.26% 66,794,300
2018-11-08 2018-11-06 9.000 7,262,450 -8,000 9.26% 65,362,050
2018-11-07 2018-11-05 8.800 7,270,450 +95,600 9.27% 63,979,960
2018-11-06 2018-11-02 9.400 7,174,850 +136,000 9.15% 67,443,590
2018-11-05 2018-11-01 9.000 7,038,850 +74,200 8.98% 63,349,650
2018-11-02 2018-10-31 8.600 6,964,650 +1,900 8.88% 59,895,990
2018-11-01 2018-10-30 8.600 6,962,750 -7,900 8.88% 59,879,650
2018-10-31 2018-10-29 8.600 6,970,650 +17,700 8.89% 59,947,590
2018-10-30 2018-10-26 8.600 6,952,950 +84,900 8.87% 59,795,370
2018-10-29 2018-10-25 9.000 6,868,050 +7,700 8.76% 61,812,450
2018-10-26 2018-10-24 9.200 6,860,350 +14,800 8.75% 63,115,220
2018-10-25 2018-10-23 9.200 6,845,550 +39,600 8.73% 62,979,060
2018-10-24 2018-10-22 9.200 6,805,950 +172,000 8.68% 62,614,740
2018-10-23 2018-10-19 8.800 6,633,950 -50,700 8.46% 58,378,760
2018-10-22 2018-10-18 9.400 6,684,650 -86,700 8.53% 62,835,710
2018-10-19 2018-10-16 9.800 6,771,350 -49,000 8.64% 66,359,230
2018-10-18 2018-10-15 9.400 6,820,350 +41,600 8.70% 64,111,290
2018-10-16 2018-10-12 9.000 6,778,750 +149,370 8.65% 61,008,750
2018-10-15 2018-10-11 8.600 6,629,380 -13,640 8.45% 57,012,668
2018-10-12 2018-10-10 9.600 6,643,020 +621,700 8.47% 63,772,992
2018-10-11 2018-10-09 13.200 6,021,320 -24,400 7.68% 79,481,424
2018-10-10 2018-10-08 14.000 6,045,720 -11,600 7.71% 84,640,080
2018-10-09 2018-10-05 14.200 6,057,320 +5,024 7.73% 86,013,944
2018-10-08 2018-10-04 14.000 6,052,296 +77,600 7.72% 84,732,144
2018-10-05 2018-10-03 14.000 5,974,696 +39,500 7.62% 83,645,744
2018-10-04 2018-10-02 14.400 5,935,196 -87,300 7.57% 85,466,822
2018-10-03 2018-09-28 15.800 6,022,496 -4,360 7.68% 95,155,437
2018-10-02 2018-09-27 15.800 6,026,856 +21,499 7.69% 95,224,325
2018-09-28 2018-09-26 16.000 6,005,357 +21,600 7.66% 96,085,712
2018-09-27 2018-09-24 16.200 5,983,757 -11,600 7.63% 96,936,863
2018-09-26 2018-09-21 16.400 5,995,357 +79,200 7.65% 98,323,855
2018-09-24 2018-09-20 16.000 5,916,157 -20,500 7.55% 94,658,512
2018-09-21 2018-09-19 16.400 5,936,657 +12,700 7.57% 97,361,175
2018-09-20 2018-09-18 16.000 5,923,957 +16,300 7.56% 94,783,312
2018-09-19 2018-09-17 16.200 5,907,657 -14,400 7.53% 95,704,043
2018-09-18 2018-09-14 16.200 5,922,057 -26,300 7.55% 95,937,323
2018-09-17 2018-09-13 16.400 5,948,357 -20,500 7.59% 97,553,055
2018-09-14 2018-09-12 16.000 5,968,857 -7,900 7.61% 95,501,712
2018-09-13 2018-09-11 15.800 5,976,757 +16,100 7.62% 94,432,761
2018-09-12 2018-09-10 16.000 5,960,657 +101,000 7.60% 95,370,512
2018-09-11 2018-09-07 16.200 5,859,657 +58,900 7.47% 94,926,443
2018-09-10 2018-09-06 16.200 5,800,757 +102,200 7.40% 93,972,263
2018-09-07 2018-09-05 16.400 5,698,557 +8,700 7.27% 93,456,335
2018-09-06 2018-09-04 17.000 5,689,857 +16,500 7.26% 96,727,569
2018-09-05 2018-09-03 16.800 5,673,357 +32,099 7.24% 95,312,398
2018-09-04 2018-08-31 17.000 5,641,258 +53,000 7.19% 95,901,386
2018-09-03 2018-08-30 17.800 5,588,258 +108,300 7.13% 99,470,992
2018-08-31 2018-08-29 18.200 5,479,958 +45,700 6.99% 99,735,236
2018-08-30 2018-08-28 18.400 5,434,258 +73,700 6.93% 99,990,347
2018-08-29 2018-08-27 18.800 5,360,558 -27,800 6.84% 100,778,490
2018-08-28 2018-08-24 19.000 5,388,358 +21,000 6.87% 102,378,802
2018-08-27 2018-08-23 18.000 5,367,358 +5,400 6.85% 96,612,444
2018-08-24 2018-08-22 17.800 5,361,958 +7,600 6.84% 95,442,852
2018-08-23 2018-08-21 17.400 5,354,358 +7,000 6.83% 93,165,829
2018-08-22 2018-08-20 17.400 5,347,358 -88,400 6.82% 93,044,029
2018-08-21 2018-08-17 17.400 5,435,758 +49,200 6.93% 94,582,189
2018-08-20 2018-08-16 17.600 5,386,558 +2,000 6.87% 94,803,421
2018-08-17 2018-08-15 17.400 5,384,558 -7,100 6.87% 93,691,309
2018-08-16 2018-08-14 18.600 5,391,658 -600 6.88% 100,284,839
2018-08-15 2018-08-13 19.200 5,392,258 +4,370 6.88% 103,531,354
2018-08-14 2018-08-10 19.600 5,387,888 +7,100 6.87% 105,602,605
2018-08-13 2018-08-09 20.000 5,380,788 +20,800 6.86% 107,615,760
2018-08-10 2018-08-08 20.000 5,359,988 +14,800 6.84% 107,199,760
2018-08-09 2018-08-07 20.000 5,345,188 +24,100 6.82% 106,903,760
2018-08-08 2018-08-06 19.200 5,321,088 -4,600 6.79% 102,164,890
2018-08-07 2018-08-03 19.600 5,325,688 +2,500 6.79% 104,383,485
2018-08-06 2018-08-02 19.400 5,323,188 +73,500 6.79% 103,269,847
2018-08-03 2018-08-01 20.800 5,249,688 +600 6.70% 109,193,510
2018-08-02 2018-07-31 20.600 5,249,088 +14,600 6.69% 108,131,213
2018-08-01 2018-07-30 21.600 5,234,488 +33,300 6.68% 113,064,941
2018-07-31 2018-07-27 21.800 5,201,188 -25,100 6.63% 113,385,898
2018-07-30 2018-07-26 21.600 5,226,288 +21,400 6.67% 112,887,821
2018-07-27 2018-07-25 20.600 5,204,888 +81,900 6.64% 107,220,693
2018-07-26 2018-07-24 21.800 5,122,988 +134,800 6.53% 111,681,138
2018-07-25 2018-07-23 22.600 4,988,188 +8,460 6.36% 112,733,049
2018-07-24 2018-07-20 20.200 4,979,728 +100 6.35% 100,590,506
2018-07-23 2018-07-19 20.800 4,979,628 -5,400 6.35% 103,576,262
2018-07-20 2018-07-18 17.600 4,985,028 -29,200 6.36% 87,736,493
2018-07-19 2018-07-17 16.000 5,014,228 -11,700 6.39% 80,227,648
2018-07-18 2018-07-16 15.800 5,025,928 -38,400 6.41% 79,409,662
2018-07-17 2018-07-13 16.200 5,064,328 -89,300 6.46% 82,042,114
2018-07-16 2018-07-12 16.000 5,153,628 -38,000 6.57% 82,458,048
2018-07-13 2018-07-11 16.000 5,191,628 +2,400 6.62% 83,066,048
2018-07-12 2018-07-10 16.200 5,189,228 -11,300 6.62% 84,065,494
2018-07-11 2018-07-09 16.800 5,200,528 -29,600 6.63% 87,368,870
2018-07-10 2018-07-06 16.000 5,230,128 -2,500 6.67% 83,682,048
2018-07-09 2018-07-05 16.200 5,232,628 -5,300 6.67% 84,768,574
2018-07-06 2018-07-04 16.400 5,237,928 -69,600 6.68% 85,902,019
2018-07-05 2018-07-03 16.400 5,307,528 -149,300 6.77% 87,043,459
2018-07-04 2018-06-29 17.600 5,456,828 +13,600 6.96% 96,040,173
2018-07-03 2018-06-28 17.800 5,443,228 +32,284 6.94% 96,889,458
2018-06-29 2018-06-27 17.200 5,410,944 +157,216 6.90% 93,068,237
2018-06-28 2018-06-26 18.000 5,253,728 +46,100 6.70% 94,567,104
2018-06-27 2018-06-25 18.800 5,207,628 +54,200 6.64% 97,903,406
2018-06-26 2018-06-22 19.200 5,153,428 +24,900 6.57% 98,945,818
2018-06-25 2018-06-21 19.000 5,128,528 -289,556 6.54% 97,442,032
2018-06-22 2018-06-20 18.800 5,418,084 -1,400 6.91% 101,859,979
2018-06-21 2018-06-19 19.400 5,419,484 -15,000 6.91% 105,137,990
2018-06-20 2018-06-15 20.000 5,434,484 -12,950 6.93% 108,689,680
2018-06-19 2018-06-14 19.200 5,447,434 -14,900 6.95% 104,590,733
2018-06-15 2018-06-13 20.200 5,462,334 +92,400 6.97% 110,339,147
2018-06-14 2018-06-12 21.000 5,369,934 -199,800 6.85% 112,768,614
2018-06-13 2018-06-11 21.000 5,569,734 -136,500 7.10% 116,964,414
2018-06-12 2018-06-08 22.200 5,706,234 -43,400 7.28% 126,678,395
2018-06-11 2018-06-07 22.800 5,749,634 -15,000 7.33% 131,091,655
2018-06-08 2018-06-06 23.000 5,764,634 +95,100 7.35% 132,586,582
2018-06-07 2018-06-05 23.400 5,669,534 +3,700 7.23% 132,667,096
2018-06-06 2018-06-04 23.800 5,665,834 -35,800 7.23% 134,846,849
2018-06-05 2018-06-01 23.400 5,701,634 +31,923 7.27% 133,418,236
2018-06-04 2018-05-31 23.400 5,669,711 -21,187 7.23% 132,671,237
2018-06-01 2018-05-30 24.800 5,690,898 +52,500 7.26% 141,134,270
2018-05-31 2018-05-29 25.600 5,638,398 +102,100 7.19% 144,342,989
2018-05-30 2018-05-28 24.800 5,536,298 +221,800 7.06% 137,300,190
2018-05-29 2018-05-25 22.200 5,314,498 +86,494 6.78% 117,981,856
2018-05-28 2018-05-24 17.400 5,228,004 +834,950 6.67% 90,967,270
2018-05-25 2018-05-23 20.400 4,393,054 +499,453 5.60% 89,618,302
2018-05-24 2018-05-21 20.000 3,893,601 +408,300 4.97% 77,872,020
2018-05-23 2018-05-18 25.400 3,485,301 +630,494 4.45% 88,526,645
2018-05-21 2018-05-17 28.400 2,854,807 +507,830 3.64% 81,076,519
2018-05-18 2018-05-16 25.000 2,346,977 +607,870 2.99% 58,674,425
2018-05-17 2018-05-15 53.000 1,739,107 +207,377 2.22% 92,172,671
2018-05-16 2018-05-14 112.000 1,531,730 +2,200 1.95% 171,553,760
2018-05-15 2018-05-11 132.000 1,529,530 +8,500 1.95% 201,897,960
2018-05-14 2018-05-10 136.000 1,521,030 +1,800 1.94% 206,860,080
2018-05-11 2018-05-09 158.000 1,519,230 -1,300 1.94% 240,038,340
2018-05-10 2018-05-08 160.000 1,520,530 +3,770 1.94% 243,284,800
2018-05-09 2018-05-07 184.000 1,516,760 +3,500 1.93% 279,083,840
2018-05-08 2018-05-04 208.000 1,513,260 -3,900 1.93% 314,758,080
2018-05-07 2018-05-03 218.000 1,517,160 -1,800 1.93% 330,740,880
2018-05-04 2018-05-02 224.000 1,518,960 -4,100 1.94% 340,247,040
2018-05-03 2018-04-30 234.000 1,523,060 -100 1.94% 356,396,040
2018-05-02 2018-04-27 234.000 1,523,160 -3,500 1.94% 356,419,440
2018-04-30 2018-04-26 200.000 1,526,660 +9,100 1.95% 305,332,000
2018-04-27 2018-04-25 230.000 1,517,560 -1,200 1.94% 349,038,800
2018-04-26 2018-04-24 244.000 1,518,760 -500 1.94% 370,577,440
2018-04-25 2018-04-23 244.000 1,519,260 -7,700 1.94% 370,699,440
2018-04-24 2018-04-20 250.000 1,526,960 -2,500 1.95% 381,740,000
2018-04-23 2018-04-19 258.000 1,529,460 -1,130 1.95% 394,600,680
2018-04-20 2018-04-18 258.000 1,530,590 -1,500 1.95% 394,892,220
2018-04-19 2018-04-17 260.000 1,532,090 -4,000 1.96% 398,343,400
2018-04-18 2018-04-16 260.000 1,536,090 -600 1.96% 399,383,400
2018-04-17 2018-04-13 258.000 1,536,690 -5,800 1.96% 396,466,020
2018-04-16 2018-04-12 258.000 1,542,490 -102 1.97% 397,962,420
2018-04-13 2018-04-11 258.000 1,542,592 -3,400 1.97% 397,988,736
2018-04-12 2018-04-10 268.000 1,545,992 -9,475 1.97% 414,325,856
2018-04-11 2018-04-09 270.000 1,555,467 -2,501 1.99% 419,976,090
2018-04-10 2018-04-06 276.000 1,557,968 -900 1.99% 429,999,168
2018-04-09 2018-04-04 276.000 1,558,868 +4,440 1.99% 430,247,568
2018-04-06 2018-04-03 280.000 1,554,428 -400 1.98% 435,239,840
2018-04-04 2018-03-29 280.000 1,554,828 -600 1.99% 435,351,840
2018-04-03 2018-03-28 286.000 1,555,428 -7,460 1.99% 444,852,408
2018-03-29 2018-03-27 286.000 1,562,888 -18,200 2.00% 446,985,968
2018-03-28 2018-03-26 286.000 1,581,088 -2,100 2.02% 452,191,168
2018-03-27 2018-03-23 290.000 1,583,188 -1,100 2.02% 459,124,520
2018-03-26 2018-03-22 290.000 1,584,288 -4,400 2.02% 459,443,520
2018-03-23 2018-03-21 290.000 1,588,688 -5,500 2.03% 460,719,520
2018-03-22 2018-03-20 296.000 1,594,188 -1,900 2.04% 471,879,648
2018-03-21 2018-03-19 296.000 1,596,088 +46,000 2.04% 472,442,048
2018-03-20 2018-03-16 300.000 1,550,088 -22,280 1.98% 465,026,400
2018-03-19 2018-03-15 300.000 1,572,368 -8,305 2.01% 471,710,400
2018-03-16 2018-03-14 296.000 1,580,673 +2,400 2.02% 467,879,208
2018-03-15 2018-03-13 298.000 1,578,273 +1,440 2.02% 470,325,354
2018-03-14 2018-03-12 304.000 1,576,833 -3,250 2.02% 479,357,232
2018-03-13 2018-03-09 294.000 1,580,083 -3,140 2.02% 464,544,402
2018-03-12 2018-03-08 290.000 1,583,223 +7,240 2.02% 459,134,670
2018-03-09 2018-03-07 296.000 1,575,983 -8,649 2.01% 466,490,968
2018-03-08 2018-03-06 286.000 1,584,632 +100 2.03% 453,204,752
2018-03-07 2018-03-05 320.000 1,584,532 -4,200 2.03% 507,050,240
2018-03-06 2018-03-02 334.000 1,588,732 -7,500 2.03% 530,636,488
2018-03-05 2018-03-01 344.000 1,596,232 +1,694 2.04% 549,103,808
2018-03-02 2018-02-28 368.000 1,594,538 -30,806 2.04% 586,789,984
2018-03-01 2018-02-27 348.000 1,625,344 -15,330 2.08% 565,619,712
2018-02-28 2018-02-26 358.000 1,640,674 +1,182 2.10% 587,361,292
2018-02-27 2018-02-23 382.000 1,639,492 -7,268 2.10% 626,285,944
2018-02-26 2018-02-22 380.000 1,646,760 +20,144 2.11% 625,768,800
2018-02-23 2018-02-21 396.000 1,626,616 +6,300 2.08% 644,139,936
2018-02-22 2018-02-20 406.000 1,620,316 -10,000 2.07% 657,848,296
2018-02-21 2018-02-15 406.000 1,630,316 -1,181 2.08% 661,908,296
2018-02-20 2018-02-13 354.000 1,631,497 -4,588 2.09% 577,549,938
2018-02-14 2018-02-12 320.000 1,636,085 -270 2.09% 523,547,200
2018-02-13 2018-02-09 274.000 1,636,355 +100,926 2.09% 448,361,270
2018-02-12 2018-02-08 290.000 1,535,429 -4,863 1.96% 445,274,410
2018-02-09 2018-02-07 290.000 1,540,292 +2,530 1.97% 446,684,680
2018-02-08 2018-02-06 268.000 1,537,762 +30,070 1.97% 412,120,216
2018-02-07 2018-02-05 282.000 1,507,692 +1,930 1.93% 425,169,144
2018-02-06 2018-02-02 270.000 1,505,762 -1,760 1.92% 406,555,740
2018-02-05 2018-02-01 214.000 1,507,522 -16,830 1.93% 322,609,708
2018-02-02 2018-01-31 200.000 1,524,352 -9,400 1.95% 304,870,400
2018-02-01 2018-01-30 178.000 1,533,752 -3,500 1.96% 273,007,856
2018-01-31 2018-01-29 170.000 1,537,252 -11,800 1.97% 261,332,840
2018-01-30 2018-01-26 160.000 1,549,052 -22,494 1.98% 247,848,320
2018-01-29 2018-01-25 144.000 1,571,546 -1,200 2.01% 226,302,624
2018-01-26 2018-01-24 140.000 1,572,746 -4,260 2.01% 220,184,440
2018-01-25 2018-01-23 136.000 1,577,006 -1,100 2.02% 214,472,816
2018-01-24 2018-01-22 132.000 1,578,106 +1,300 2.02% 208,309,992
2018-01-23 2018-01-19 126.000 1,576,806 +4,599 2.02% 198,677,556
2018-01-22 2018-01-18 116.000 1,572,207 -4,312 2.01% 182,376,012
2018-01-19 2018-01-17 106.000 1,576,519 -1,820 2.02% 167,111,014
2018-01-18 2018-01-16 102.000 1,578,339 -400 2.02% 160,990,578
2018-01-17 2018-01-15 97.000 1,578,739 -2,450 2.02% 153,137,683
2018-01-15 2018-01-11 98.000 1,581,189 +500 2.02% 154,956,522
2018-01-12 2018-01-10 100.000 1,580,689 -800 2.02% 158,068,900
2018-01-10 2018-01-08 100.000 1,581,489 -200 2.02% 158,148,900
2018-01-09 2018-01-05 100.000 1,581,689 -1,600 2.01% 158,168,900
2018-01-08 2018-01-04 102.000 1,583,289 -400 2.02% 161,495,478
2018-01-04 2018-01-02 98.000 1,583,689 -3,800 2.02% 155,201,522
2018-01-03 2017-12-29 104.000 1,587,489 -8,350 2.02% 165,098,856
2018-01-02 2017-12-28 102.000 1,595,839 -2,600 2.03% 162,775,578
2017-12-28 2017-12-22 96.000 1,598,439 -2,500 2.04% 153,450,144
2017-12-27 2017-12-21 94.000 1,600,939 -9,700 2.04% 150,488,266
2017-12-22 2017-12-20 93.000 1,610,639 -10,700 2.05% 149,789,427
2017-12-21 2017-12-19 87.000 1,621,339 -3,000 2.07% 141,056,493
2017-12-20 2017-12-18 87.000 1,624,339 -3,400 2.07% 141,317,493
2017-12-19 2017-12-15 88.000 1,627,739 +400 2.07% 143,241,032
2017-12-18 2017-12-14 86.000 1,627,339 -600 2.07% 139,951,154
2017-12-15 2017-12-13 86.000 1,627,939 -900 2.07% 140,002,754
2017-12-13 2017-12-11 88.000 1,628,839 +200 2.07% 143,337,832
2017-12-12 2017-12-08 89.000 1,628,639 -600 2.07% 144,948,871
2017-12-11 2017-12-07 89.000 1,629,239 -2,000 2.08% 145,002,271
2017-12-08 2017-12-06 87.000 1,631,239 +400 2.08% 141,917,793
2017-12-07 2017-12-05 87.000 1,630,839 +500 2.08% 141,882,993
2017-12-06 2017-12-04 88.000 1,630,339 -100 2.08% 143,469,832
2017-12-05 2017-12-01 88.000 1,630,439 +1,700 2.08% 143,478,632
2017-12-04 2017-11-30 89.000 1,628,739 +2,300 2.07% 144,957,771
2017-11-29 2017-11-27 91.000 1,626,439 -1,200 2.07% 148,005,949
2017-11-28 2017-11-24 100.000 1,627,639 -200 2.07% 162,763,900
2017-11-27 2017-11-23 89.000 1,627,839 -780 2.07% 144,877,671
2017-11-24 2017-11-22 90.000 1,628,619 -9,118 2.07% 146,575,710
2017-11-23 2017-11-21 90.000 1,637,737 -800 2.09% 147,396,330
2017-11-21 2017-11-17 89.000 1,638,537 +3,500 2.09% 145,829,793
2017-11-20 2017-11-16 90.000 1,635,037 +240 2.08% 147,153,330
2017-11-17 2017-11-15 90.000 1,634,797 -300 2.08% 147,131,730
2017-11-15 2017-11-13 90.000 1,635,097 -800 2.08% 147,158,730
2017-11-14 2017-11-10 90.000 1,635,897 +2,600 2.08% 147,230,730
2017-11-13 2017-11-09 92.000 1,633,297 +500 2.08% 150,263,324
2017-11-10 2017-11-08 91.000 1,632,797 +500 2.08% 148,584,527
2017-11-09 2017-11-07 91.000 1,632,297 -670 2.08% 148,539,027
2017-11-08 2017-11-06 91.000 1,632,967 -60 2.08% 148,599,997
2017-11-03 2017-11-01 90.000 1,633,027 -400 2.08% 146,972,430
2017-11-02 2017-10-31 91.000 1,633,427 +1,300 2.08% 148,641,857
2017-11-01 2017-10-30 90.000 1,632,127 +200 2.08% 146,891,430
2017-10-31 2017-10-27 93.000 1,631,927 -60 2.08% 151,769,211
2017-10-30 2017-10-26 93.000 1,631,987 -500 2.08% 151,774,791
2017-10-27 2017-10-25 91.000 1,632,487 -500 2.08% 148,556,317
2017-10-26 2017-10-24 92.000 1,632,987 +1,900 2.08% 150,234,804
2017-10-25 2017-10-23 91.000 1,631,087 -1,000 2.08% 148,428,917
2017-10-23 2017-10-19 91.000 1,632,087 +600 2.08% 148,519,917
2017-10-20 2017-10-18 92.000 1,631,487 +1,000 2.08% 150,096,804
2017-10-19 2017-10-17 92.000 1,630,487 +100 2.08% 150,004,804
2017-10-18 2017-10-16 93.000 1,630,387 +4 2.08% 151,625,991
2017-10-09 2017-10-04 95.000 1,630,383 -300 2.08% 154,886,385
2017-10-06 2017-10-03 94.000 1,630,683 +200 2.08% 153,284,202
2017-10-04 2017-09-29 92.000 1,630,483 +900 2.08% 150,004,436
2017-09-29 2017-09-27 94.000 1,629,583 -849 2.08% 153,180,802
2017-09-28 2017-09-26 94.000 1,630,432 -1,500 2.08% 153,260,608
2017-09-27 2017-09-25 99.000 1,631,932 +1,600 2.08% 161,561,268
2017-09-26 2017-09-22 90.000 1,630,332 +300 2.08% 146,729,880
2017-09-25 2017-09-21 92.000 1,630,032 +1,600 2.08% 149,962,944
2017-09-22 2017-09-20 94.000 1,628,432 -600 2.07% 153,072,608
2017-09-21 2017-09-19 92.000 1,629,032 +500 2.08% 149,870,944
2017-09-20 2017-09-18 92.000 1,628,532 +400 2.07% 149,824,944
2017-09-19 2017-09-15 94.000 1,628,132 -33,218 2.07% 153,044,408
2017-09-18 2017-09-14 95.000 1,661,350 -700 2.12% 157,828,250
2017-09-15 2017-09-13 94.000 1,662,050 -400 2.12% 156,232,700
2017-09-12 2017-09-08 96.000 1,662,450 +1,200 2.12% 159,595,200
2017-09-11 2017-09-07 95.000 1,661,250 +2,300 2.12% 157,818,750
2017-09-08 2017-09-06 96.000 1,658,950 +200 2.11% 159,259,200
2017-09-06 2017-09-04 95.000 1,658,750 +300 2.11% 157,581,250
2017-09-05 2017-09-01 96.000 1,658,450 -200 2.11% 159,211,200
2017-09-04 2017-08-31 95.000 1,658,650 -2,200 2.11% 157,571,750
2017-08-30 2017-08-28 98.000 1,660,850 +400 2.12% 162,763,300
2017-08-24 2017-08-21 99.000 1,660,450 -6,500 2.12% 164,384,550
2017-08-21 2017-08-17 99.000 1,666,950 +280 2.12% 165,028,050
2017-08-17 2017-08-15 98.000 1,666,670 +241 2.12% 163,333,660
2017-08-15 2017-08-11 98.000 1,666,429 -700 2.12% 163,310,042
2017-08-14 2017-08-10 99.000 1,667,129 -200 2.12% 165,045,771
2017-08-11 2017-08-09 100.000 1,667,329 +5,800 2.12% 166,732,900
2017-08-10 2017-08-08 99.000 1,661,529 +3,900 2.12% 164,491,371
2017-08-08 2017-08-04 99.000 1,657,629 -500 2.11% 164,105,271
2017-08-07 2017-08-03 99.000 1,658,129 +800 2.11% 164,154,771
2017-08-04 2017-08-02 99.000 1,657,329 +900 2.11% 164,075,571
2017-07-31 2017-07-27 98.000 1,656,429 -154 2.11% 162,330,042
2017-07-28 2017-07-26 100.000 1,656,583 -1,300 2.11% 165,658,300
2017-07-27 2017-07-25 100.000 1,657,883 -5,500 2.11% 165,788,300
2017-07-26 2017-07-24 102.000 1,663,383 -400 2.12% 169,665,066
2017-07-24 2017-07-20 102.000 1,663,783 -420 2.12% 169,705,866
2017-07-20 2017-07-18 102.000 1,664,203 -200 2.12% 169,748,706
2017-07-19 2017-07-17 102.000 1,664,403 +400 2.12% 169,769,106
2017-07-18 2017-07-14 102.000 1,664,003 -100 2.12% 169,728,306
2017-07-17 2017-07-13 100.000 1,664,103 -3,800 2.12% 166,410,300
2017-07-14 2017-07-12 100.000 1,667,903 -2,100 2.12% 166,790,300
2017-07-13 2017-07-11 100.000 1,670,003 -300 2.13% 167,000,300
2017-07-12 2017-07-10 100.000 1,670,303 -100 2.13% 167,030,300
2017-07-10 2017-07-06 102.000 1,670,403 +1,400 2.13% 170,381,106
2017-07-05 2017-07-03 102.000 1,669,003 +200 2.13% 170,238,306
2017-07-04 2017-06-30 104.000 1,668,803 -100 2.13% 173,555,512
2017-07-03 2017-06-29 102.000 1,668,903 -2,300 2.13% 170,228,106
2017-06-30 2017-06-28 102.000 1,671,203 +8,100 2.13% 170,462,706
2017-06-29 2017-06-27 102.000 1,663,103 -800 2.12% 169,636,506
2017-06-26 2017-06-22 100.000 1,663,903 +900 2.12% 166,390,300
2017-06-23 2017-06-21 102.000 1,663,003 +1,500 2.12% 169,626,306
2017-06-22 2017-06-20 106.000 1,661,503 -2,290 2.21% 176,119,318
2017-06-21 2017-06-19 108.000 1,663,793 +300 2.32% 179,689,644
2017-06-20 2017-06-16 114.000 1,663,493 +8,590 2.32% 189,638,202
2017-06-19 2017-06-15 97.000 1,654,903 +500 2.31% 160,525,591
2017-06-16 2017-06-14 99.000 1,654,403 +1,600 2.31% 163,785,897
2017-06-15 2017-06-13 99.000 1,652,803 +1,300 2.31% 163,627,497
2017-06-14 2017-06-12 102.000 1,651,503 -380 2.31% 168,453,306
2017-06-13 2017-06-09 108.000 1,651,883 -18,370 2.31% 178,403,364
2017-06-12 2017-06-08 110.000 1,670,253 -1,620 2.33% 183,727,830
2017-06-09 2017-06-07 100.000 1,671,873 -1,800 2.33% 167,187,300
2017-06-08 2017-06-06 102.000 1,673,673 +2,000 2.34% 170,714,646
2017-06-07 2017-06-05 100.000 1,671,673 -600 2.33% 167,167,300
2017-06-06 2017-06-02 106.000 1,672,273 +1,500 2.33% 177,260,938
2017-06-05 2017-06-01 108.000 1,670,773 -800 2.33% 180,443,484
2017-06-02 2017-05-31 104.000 1,671,573 -71,500 2.33% 173,843,592
2017-06-01 2017-05-29 110.000 1,743,073 -9,400 2.43% 191,738,030
2017-05-31 2017-05-26 112.000 1,752,473 -15,300 2.45% 196,276,976
2017-05-29 2017-05-25 99.000 1,767,773 +1,200 2.47% 175,009,527
2017-05-26 2017-05-24 93.000 1,766,573 +400 2.47% 164,291,289
2017-05-24 2017-05-22 93.000 1,766,173 -1 2.47% 164,254,089
2017-05-23 2017-05-19 94.000 1,766,174 -1,300 2.47% 166,020,356
2017-05-22 2017-05-18 91.000 1,767,474 +1,400 2.47% 160,840,134
2017-05-18 2017-05-16 91.000 1,766,074 -300 2.47% 160,712,734
2017-05-17 2017-05-15 90.000 1,766,374 +1,100 2.47% 158,973,660
2017-05-16 2017-05-12 93.000 1,765,274 -1,000 2.46% 164,170,482
2017-05-15 2017-05-11 92.000 1,766,274 +1,200 2.47% 162,497,208
2017-05-12 2017-05-10 93.000 1,765,074 +700 2.46% 164,151,882
2017-05-11 2017-05-09 95.000 1,764,374 +100 2.46% 167,615,530
2017-05-10 2017-05-08 98.000 1,764,274 +3,200 2.46% 172,898,852
2017-05-08 2017-05-04 96.000 1,761,074 +1,700 2.46% 169,063,104
2017-05-05 2017-05-02 98.000 1,759,374 +1,600 2.46% 172,418,652
2017-05-04 2017-04-28 99.000 1,757,774 +4,600 2.45% 174,019,626
2017-05-02 2017-04-27 100.000 1,753,174 +5,400 2.45% 175,317,400
2017-04-28 2017-04-26 100.000 1,747,774 +5,800 2.44% 174,777,400
2017-04-25 2017-04-21 100.000 1,741,974 -200 2.43% 174,197,400
2017-04-24 2017-04-20 102.000 1,742,174 +2,000 2.43% 177,701,748
2017-04-21 2017-04-19 100.000 1,740,174 +1,100 2.43% 174,017,400
2017-04-18 2017-04-12 100.000 1,739,074 +1,900 2.43% 173,907,400
2017-04-13 2017-04-11 100.000 1,737,174 +1,000 2.43% 173,717,400
2017-04-12 2017-04-10 99.000 1,736,174 -900 2.42% 171,881,226
2017-04-10 2017-04-06 99.000 1,737,074 +300 2.43% 171,970,326
2017-04-07 2017-04-05 99.000 1,736,774 +800 2.42% 171,940,626
2017-04-06 2017-04-03 98.000 1,735,974 -20 2.42% 170,125,452
2017-04-03 2017-03-30 99.000 1,735,994 -200 2.42% 171,863,406
2017-03-30 2017-03-28 99.000 1,736,194 -1 2.42% 171,883,206
2017-03-23 2017-03-21 100.000 1,736,195 +500 2.42% 173,619,500
2017-03-22 2017-03-20 100.000 1,735,695 -1,399 2.42% 173,569,500
2017-03-21 2017-03-17 100.000 1,737,094 -13,900 2.43% 173,709,400
2017-03-17 2017-03-15 104.000 1,750,994 +600 2.44% 182,103,376
2017-03-16 2017-03-14 106.000 1,750,394 +200 2.44% 185,541,764
2017-03-15 2017-03-13 106.000 1,750,194 +500 2.44% 185,520,564
2017-03-14 2017-03-10 108.000 1,749,694 -1,300 2.44% 188,966,952
2017-03-13 2017-03-09 110.000 1,750,994 +1,700 2.44% 192,609,340
2017-03-10 2017-03-08 110.000 1,749,294 -700 2.44% 192,422,340
2017-03-09 2017-03-07 108.000 1,749,994 +1,700 2.44% 188,999,352
2017-03-08 2017-03-06 106.000 1,748,294 +3,700 2.44% 185,319,164
2017-03-07 2017-03-03 106.000 1,744,594 +2,500 2.44% 184,926,964
2017-03-06 2017-03-02 106.000 1,742,094 -500 2.43% 184,661,964
2017-03-03 2017-03-01 104.000 1,742,594 -1 2.43% 181,229,776
2017-03-02 2017-02-28 108.000 1,742,595 +1,300 2.43% 188,200,260
2017-03-01 2017-02-27 106.000 1,741,295 +1,300 2.43% 184,577,270
2017-02-24 2017-02-22 102.000 1,739,995 -2,300 2.43% 177,479,490
2017-02-23 2017-02-21 100.000 1,742,295 -2,300 2.43% 174,229,500
2017-02-21 2017-02-17 94.000 1,744,595 -20 2.44% 163,991,930
2017-02-17 2017-02-15 96.000 1,744,615 +300 2.44% 167,483,040
2017-02-16 2017-02-14 96.000 1,744,315 -1,000 2.44% 167,454,240
2017-02-14 2017-02-10 95.000 1,745,315 +1,400 2.44% 165,804,925
2017-02-13 2017-02-09 96.000 1,743,915 +3,400 2.43% 167,415,840
2017-02-09 2017-02-07 94.000 1,740,515 +1,200 2.43% 163,608,410
2017-02-08 2017-02-06 94.000 1,739,315 +1,200 2.43% 163,495,610
2017-02-07 2017-02-03 94.000 1,738,115 +7,100 2.43% 163,382,810
2017-02-06 2017-02-02 94.000 1,731,015 -200 2.42% 162,715,410
2017-02-03 2017-02-01 93.000 1,731,215 -500 2.42% 161,002,995
2017-02-02 2017-01-27 95.000 1,731,715 -500 2.42% 164,512,925
2017-02-01 2017-01-25 96.000 1,732,215 +4,500 2.42% 166,292,640
2017-01-26 2017-01-24 95.000 1,727,715 +500 2.41% 164,132,925
2017-01-24 2017-01-20 98.000 1,727,215 -4,000 2.41% 169,267,070
2017-01-23 2017-01-19 96.000 1,731,215 -4,200 2.42% 166,196,640
2017-01-19 2017-01-17 96.000 1,735,415 +840 2.42% 166,599,840
2017-01-18 2017-01-16 96.000 1,734,575 +8,000 2.42% 166,519,200
2017-01-17 2017-01-13 96.000 1,726,575 +1,200 2.41% 165,751,200
2017-01-12 2017-01-10 98.000 1,725,375 +1,000 2.41% 169,086,750
2017-01-11 2017-01-09 99.000 1,724,375 +800 2.41% 170,713,125
2017-01-05 2017-01-03 99.000 1,723,575 +404,800 2.41% 170,633,925
2017-01-03 2016-12-29 98.000 1,318,775 +3,700 1.84% 129,239,950
2016-12-30 2016-12-28 100.000 1,315,075 +4,700 1.84% 131,507,500
2016-12-23 2016-12-21 104.000 1,310,375 -700 1.83% 136,279,000
2016-12-22 2016-12-20 104.000 1,311,075 +13,494 1.83% 136,351,800
2016-12-21 2016-12-19 99.000 1,297,581 -100 1.81% 128,460,519
2016-12-19 2016-12-15 99.000 1,297,681 -2,000 1.81% 128,470,419
2016-12-15 2016-12-13 99.000 1,299,681 +300 1.81% 128,668,419
2016-12-12 2016-12-08 100.000 1,299,381 +2,000 1.81% 129,938,100
2016-12-09 2016-12-07 102.000 1,297,381 +2,198 1.81% 132,332,862
2016-12-08 2016-12-06 104.000 1,295,183 +1,200 1.81% 134,699,032
2016-12-07 2016-12-05 104.000 1,293,983 +5,099 1.81% 134,574,232
2016-12-05 2016-12-01 102.000 1,288,884 +10,100 1.80% 131,466,168
2016-12-02 2016-11-30 99.000 1,278,784 -900 1.79% 126,599,616
2016-12-01 2016-11-29 98.000 1,279,684 +200 1.79% 125,409,032
2016-11-30 2016-11-28 99.000 1,279,484 +500 1.79% 126,668,916
2016-11-29 2016-11-25 99.000 1,278,984 +400 1.79% 126,619,416
2016-11-25 2016-11-23 98.000 1,278,584 +19,300 1.79% 125,301,232
2016-11-24 2016-11-22 99.000 1,259,284 +2,900 1.76% 124,669,116
2016-11-23 2016-11-21 99.000 1,256,384 +20,900 1.75% 124,382,016
2016-11-22 2016-11-18 94.000 1,235,484 +400 1.73% 116,135,496
2016-11-18 2016-11-16 96.000 1,235,084 +100 1.72% 118,568,064
2016-11-17 2016-11-15 94.000 1,234,984 +1,799 1.72% 116,088,496
2016-11-16 2016-11-14 99.000 1,233,185 +15,100 1.72% 122,085,315
2016-11-15 2016-11-11 99.000 1,218,085 +32,000 1.70% 120,590,415
2016-11-14 2016-11-10 100.000 1,186,085 +200 1.66% 118,608,500
2016-11-11 2016-11-09 102.000 1,185,885 +62,800 1.66% 120,960,270
2016-11-10 2016-11-08 104.000 1,123,085 +1,600 1.57% 116,800,840
2016-11-09 2016-11-07 106.000 1,121,485 +800 1.57% 118,877,410
2016-11-08 2016-11-04 108.000 1,120,685 -1,200 1.56% 121,033,980
2016-11-07 2016-11-03 106.000 1,121,885 +16,905 1.57% 118,919,810
2016-11-04 2016-11-02 106.000 1,104,980 -100 1.54% 117,127,880
2016-11-03 2016-11-01 106.000 1,105,080 -1,066 1.54% 117,138,480
2016-11-02 2016-10-31 106.000 1,106,146 -2,900 1.54% 117,251,476
2016-10-28 2016-10-26 112.000 1,109,046 +3,300 1.55% 124,213,152
2016-10-27 2016-10-25 114.000 1,105,746 +2,900 1.54% 126,055,044
2016-10-25 2016-10-20 112.000 1,102,846 +400 1.54% 123,518,752
2016-10-24 2016-10-19 110.000 1,102,446 +600 1.54% 121,269,060
2016-10-20 2016-10-18 112.000 1,101,846 +2,600 1.54% 123,406,752
2016-10-19 2016-10-17 108.000 1,099,246 +8,100 1.53% 118,718,568
2016-10-18 2016-10-14 108.000 1,091,146 +7,500 1.52% 117,843,768
2016-10-17 2016-10-13 110.000 1,083,646 +22,000 1.51% 119,201,060
2016-10-13 2016-10-11 114.000 1,061,646 -500 1.48% 121,027,644
2016-10-12 2016-10-07 118.000 1,062,146 -800 1.48% 125,333,228
2016-10-11 2016-10-06 108.000 1,062,946 -5,900 1.48% 114,798,168
2016-10-07 2016-10-05 112.000 1,068,846 +900 1.49% 119,710,752
2016-10-06 2016-10-04 116.000 1,067,946 -1,600 1.49% 123,881,736
2016-10-05 2016-10-03 116.000 1,069,546 +1,500 1.49% 124,067,336
2016-10-04 2016-09-30 114.000 1,068,046 +4,100 1.49% 121,757,244
2016-10-03 2016-09-29 116.000 1,063,946 +1,300 1.49% 123,417,736
2016-09-30 2016-09-28 120.000 1,062,646 -600 1.48% 127,517,520
2016-09-28 2016-09-26 120.000 1,063,246 -100 1.48% 127,589,520
2016-09-27 2016-09-23 120.000 1,063,346 +1,700 1.48% 127,601,520
2016-09-26 2016-09-22 122.000 1,061,646 +5,600 1.48% 129,520,812
2016-09-23 2016-09-21 106.000 1,056,046 +6,900 1.47% 111,940,876
2016-09-22 2016-09-20 106.000 1,049,146 +300 1.46% 111,209,476
2016-09-21 2016-09-19 106.000 1,048,846 +4,177 1.46% 111,177,676
2016-09-20 2016-09-15 106.000 1,044,669 +6,200 1.46% 110,734,914
2016-09-19 2016-09-14 108.000 1,038,469 +10,800 1.45% 112,154,652
2016-09-15 2016-09-13 108.000 1,027,669 +300 1.43% 110,988,252
2016-09-14 2016-09-12 110.000 1,027,369 -3,500 1.43% 113,010,590
2016-09-13 2016-09-09 112.000 1,030,869 +2,800 1.44% 115,457,328
2016-09-12 2016-09-08 110.000 1,028,069 +200 1.44% 113,087,590
2016-09-09 2016-09-07 114.000 1,027,869 +17,999 1.44% 117,177,066
2016-09-08 2016-09-06 108.000 1,009,870 +8,700 1.41% 109,065,960
2016-09-07 2016-09-05 110.000 1,001,170 +16,000 1.40% 110,128,700
2016-09-06 2016-09-02 116.000 985,170 +32,400 1.38% 114,279,720
2016-09-05 2016-09-01 114.000 952,770 +8,200 1.33% 108,615,780
2016-09-02 2016-08-31 118.000 944,570 +45,759 1.32% 111,459,260
2016-08-31 2016-08-29 104.000 898,811 -500 1.25% 93,476,344
2016-08-29 2016-08-25 112.000 899,311 +2,900 1.26% 100,722,832
2016-08-26 2016-08-24 112.000 896,411 +900 1.25% 100,398,032
2016-08-25 2016-08-23 116.000 895,511 -2,700 1.25% 103,879,276
2016-08-23 2016-08-19 120.000 898,211 -6,700 1.25% 107,785,320
2016-08-22 2016-08-18 118.000 904,911 -200 1.26% 106,779,498
2016-08-18 2016-08-16 116.000 905,111 +3,300 1.26% 104,992,876
2016-08-17 2016-08-15 124.000 901,811 -23,600 1.26% 111,824,564
2016-08-16 2016-08-12 110.000 925,411 -16,200 1.29% 101,795,210
2016-08-15 2016-08-11 102.000 941,611 -21,301 1.31% 96,044,322
2016-08-12 2016-08-10 86.000 962,912 -800 1.34% 82,810,432
2016-08-11 2016-08-09 88.000 963,712 -300 1.35% 84,806,656
2016-08-10 2016-08-08 89.000 964,012 -700 1.35% 85,797,068
2016-08-09 2016-08-05 93.000 964,712 -5,500 1.35% 89,718,216
2016-08-08 2016-08-04 90.000 970,212 -900 1.35% 87,319,080
2016-08-05 2016-08-03 91.000 971,112 +800 1.36% 88,371,192
2016-08-04 2016-08-01 78.000 970,312 +1,000 1.35% 75,684,336
2016-08-03 2016-07-29 80.000 969,312 +998 1.35% 77,544,960
2016-08-01 2016-07-28 80.000 968,314 -26,800 1.35% 77,465,120
2016-07-29 2016-07-27 81.000 995,114 +6,000 1.39% 80,604,234
2016-07-28 2016-07-26 83.000 989,114 +100 1.38% 82,096,462
2016-07-27 2016-07-25 82.000 989,014 +500 1.38% 81,099,148
2016-07-26 2016-07-22 82.000 988,514 -300 1.38% 81,058,148
2016-07-25 2016-07-21 84.000 988,814 +1,000 1.38% 83,060,376
2016-07-22 2016-07-20 86.000 987,814 +2,300 1.38% 84,952,004
2016-07-21 2016-07-19 89.000 985,514 +5,000 1.38% 87,710,746
2016-07-20 2016-07-18 84.000 980,514 +2,400 1.37% 82,363,176
2016-07-19 2016-07-15 88.000 978,114 -500 1.37% 86,074,032
2016-07-18 2016-07-14 92.000 978,614 -500 1.37% 90,032,488
2016-07-15 2016-07-13 94.000 979,114 -500 1.37% 92,036,716
2016-07-14 2016-07-12 96.000 979,614 -1,200 1.37% 94,042,944
2016-07-13 2016-07-11 95.000 980,814 -1,800 1.37% 93,177,330
2016-07-12 2016-07-08 96.000 982,614 +6,000 1.37% 94,330,944
2016-07-11 2016-07-07 93.000 976,614 -1,000 1.36% 90,825,102
2016-07-08 2016-07-06 94.000 977,614 -500 1.36% 91,895,716
2016-07-07 2016-07-05 97.000 978,114 +315 1.37% 94,877,058
2016-07-06 2016-07-04 99.000 977,799 -3,300 1.37% 96,802,101
2016-07-05 2016-06-30 99.000 981,099 -100 1.37% 97,128,801
2016-07-04 2016-06-29 83.000 981,199 +600 1.37% 81,439,517
2016-06-30 2016-06-28 81.000 980,599 -824 1.37% 79,428,519
2016-06-29 2016-06-27 81.000 981,423 +500 1.37% 79,495,263
2016-06-27 2016-06-23 88.000 980,923 -900 1.37% 86,321,224
2016-06-24 2016-06-22 87.000 981,823 +1,025 1.37% 85,418,601
2016-06-23 2016-06-21 87.000 980,798 +3,600 1.37% 85,329,426
2016-06-22 2016-06-20 83.000 977,198 +2,000 1.36% 81,107,434
2016-06-21 2016-06-17 88.000 975,198 +4,500 1.36% 85,817,424
2016-06-16 2016-06-14 90.000 970,698 -1,400 1.36% 87,362,820
2016-06-14 2016-06-10 88.000 972,098 -8 1.36% 85,544,624
2016-06-13 2016-06-08 89.000 972,106 -500 1.36% 86,517,434
2016-06-10 2016-06-07 89.000 972,606 +434 1.36% 86,561,934
2016-06-07 2016-06-03 92.000 972,172 +5,500 1.36% 89,439,824
2016-06-06 2016-06-02 92.000 966,672 -8,900 1.35% 88,933,824
2016-06-03 2016-06-01 92.000 975,572 +1,500 1.36% 89,752,624
2016-06-02 2016-05-31 90.000 974,072 +16,899 1.36% 87,666,480
2016-06-01 2016-05-30 83.000 957,173 -4,000 1.34% 79,445,359
2016-05-31 2016-05-27 85.000 961,173 +1,500 1.34% 81,699,705
2016-05-30 2016-05-26 87.000 959,673 +1,800 1.34% 83,491,551
2016-05-27 2016-05-25 88.000 957,873 +3,700 1.34% 84,292,824
2016-05-26 2016-05-24 87.000 954,173 +3,200 1.33% 83,013,051
2016-05-25 2016-05-23 86.000 950,973 +3,200 1.33% 81,783,678
2016-05-24 2016-05-20 89.000 947,773 +1,000 1.32% 84,351,797
2016-05-23 2016-05-19 89.000 946,773 +2,100 1.32% 84,262,797
2016-05-20 2016-05-18 89.000 944,673 +600 1.32% 84,075,897
2016-05-19 2016-05-17 91.000 944,073 +2,100 1.32% 85,910,643
2016-05-18 2016-05-16 94.000 941,973 +800 1.32% 88,545,462
2016-05-17 2016-05-13 91.000 941,173 +2,500 1.31% 85,646,743
2016-05-16 2016-05-12 96.000 938,673 -3,400 1.31% 90,112,608
2016-05-13 2016-05-11 90.000 942,073 -1,500 1.32% 84,786,570
2016-05-12 2016-05-10 90.000 943,573 -6,000 1.32% 84,921,570
2016-05-10 2016-05-06 84.000 949,573 +600 1.33% 79,764,132
2016-05-09 2016-05-05 83.000 948,973 +700 1.32% 78,764,759
2016-05-06 2016-05-04 85.000 948,273 +3,000 1.32% 80,603,205
2016-05-05 2016-05-03 84.000 945,273 +12,350 1.32% 79,402,932
2016-05-04 2016-04-29 85.000 932,923 +4,200 1.30% 79,298,455
2016-05-03 2016-04-28 84.000 928,723 +500 1.30% 78,012,732
2016-04-29 2016-04-27 84.000 928,223 +11,700 1.30% 77,970,732
2016-04-28 2016-04-26 84.000 916,523 -6,200 1.28% 76,987,932
2016-04-27 2016-04-25 84.000 922,723 +5,900 1.29% 77,508,732
2016-04-26 2016-04-22 85.000 916,823 +1,900 1.28% 77,929,955
2016-04-25 2016-04-21 85.000 914,923 +600 1.28% 77,768,455
2016-04-22 2016-04-20 86.000 914,323 +2,683 1.28% 78,631,778
2016-04-21 2016-04-19 88.000 911,640 +35,990 1.27% 80,224,320
2016-04-20 2016-04-18 87.000 875,650 +4,850 1.22% 76,181,550
2016-04-19 2016-04-15 89.000 870,800 +6,720 1.22% 77,501,200
2016-04-18 2016-04-14 91.000 864,080 +51,720 1.21% 78,631,280
2016-04-15 2016-04-13 84.000 812,360 +7,417 1.13% 68,238,240
2016-04-13 2016-04-11 85.000 804,943 -36 1.12% 68,420,155
2016-04-12 2016-04-08 86.000 804,979 -4,400 1.12% 69,228,194
2016-04-11 2016-04-07 81.000 809,379 -1,600 1.13% 65,559,699
2016-04-08 2016-04-06 82.000 810,979 -500 1.13% 66,500,278
2016-04-07 2016-04-05 84.000 811,479 +800 1.13% 68,164,236
2016-03-31 2016-03-29 83.000 810,679 +600 1.13% 67,286,357
2016-03-30 2016-03-24 84.000 810,079 -1,700 1.57% 68,046,636
2016-03-29 2016-03-23 83.000 811,779 -1,700 1.57% 67,377,657
2016-03-24 2016-03-22 86.000 813,479 +3,400 1.58% 69,959,194
2016-03-23 2016-03-21 84.000 810,079 -200 1.57% 68,046,636
2016-03-22 2016-03-18 84.000 810,279 +1,500 1.57% 68,063,436
2016-03-21 2016-03-17 84.000 808,779 +6,100 1.57% 67,937,436
2016-03-18 2016-03-16 86.000 802,679 -2,300 1.55% 69,030,394
2016-03-17 2016-03-15 82.000 804,979 +100 1.56% 66,008,278
2016-03-16 2016-03-14 81.000 804,879 -900 1.56% 65,195,199
2016-03-15 2016-03-11 82.000 805,779 -1,500 1.56% 66,073,878
2016-03-14 2016-03-10 82.000 807,279 -4,600 1.56% 66,196,878
2016-03-11 2016-03-09 81.000 811,879 -100 1.57% 65,762,199
2016-03-10 2016-03-08 80.000 811,979 -200 1.57% 64,958,320
2016-03-09 2016-03-07 82.000 812,179 +100 1.57% 66,598,678
2016-03-08 2016-03-04 82.000 812,079 -500 1.57% 66,590,478
2016-03-07 2016-03-03 82.000 812,579 +800 1.57% 66,631,478
2016-03-04 2016-03-02 83.000 811,779 +800 1.57% 67,377,657
2016-03-03 2016-03-01 82.000 810,979 +4,700 1.57% 66,500,278
2016-03-02 2016-02-29 80.000 806,279 +4,300 1.56% 64,502,320
2016-03-01 2016-02-26 82.000 801,979 -15,500 1.55% 65,762,278
2016-02-29 2016-02-25 80.000 817,479 +12,100 1.58% 65,398,320
2016-02-26 2016-02-24 86.000 805,379 -13,000 1.56% 69,262,594
2016-02-25 2016-02-23 88.000 818,379 -8,000 1.59% 72,017,352
2016-02-24 2016-02-22 79.000 826,379 -3,700 1.60% 65,283,941
2016-02-23 2016-02-19 60.000 830,079 +600 1.61% 49,804,740
2016-02-22 2016-02-18 51.000 829,479 -2,000 1.61% 42,303,429
2016-02-19 2016-02-17 50.000 831,479 +7,311 1.61% 41,573,950
2016-02-18 2016-02-16 49.800 824,168 +3,900 1.60% 41,043,566
2016-02-17 2016-02-15 40.000 820,268 +10,500 1.59% 32,810,720
2016-02-16 2016-02-12 40.000 809,768 +5,200 1.57% 32,390,720
2016-02-15 2016-02-11 49.800 804,568 +908 1.56% 40,067,486
2016-02-12 2016-02-05 60.000 803,660 +2,500 1.56% 48,219,600
2016-02-11 2016-02-04 60.000 801,160 +1,700 1.55% 48,069,600
2016-02-05 2016-02-03 60.000 799,460 +8,000 1.55% 47,967,600
2016-02-03 2016-02-01 86.000 791,460 -14,897 1.53% 68,065,560
2016-02-02 2016-01-29 86.000 806,357 +434 1.56% 69,346,702
2016-02-01 2016-01-28 82.000 805,923 +400 1.56% 66,085,686
2016-01-29 2016-01-27 84.000 805,523 +700 1.56% 67,663,932
2016-01-28 2016-01-26 80.000 804,823 +200 1.56% 64,385,840
2016-01-27 2016-01-25 85.000 804,623 +700 1.56% 68,392,955
2016-01-26 2016-01-22 84.000 803,923 -13,100 1.56% 67,529,532
2016-01-25 2016-01-21 82.000 817,023 +2,200 1.58% 66,995,886
2016-01-22 2016-01-20 88.000 814,823 +4,300 1.58% 71,704,424
2016-01-21 2016-01-19 92.000 810,523 +400 1.57% 74,568,116
2016-01-20 2016-01-18 93.000 810,123 -300 1.57% 75,341,439
2016-01-19 2016-01-15 94.000 810,423 +1,200 1.57% 76,179,762
2016-01-18 2016-01-14 96.000 809,223 +414 1.57% 77,685,408
2016-01-15 2016-01-13 99.000 808,809 +4,203 1.57% 80,072,091
2016-01-14 2016-01-12 97.000 804,606 -12,296 1.56% 78,046,782
2016-01-13 2016-01-11 95.000 816,902 +740 1.58% 77,605,690
2016-01-12 2016-01-08 96.000 816,162 -15,051 1.58% 78,351,552
2016-01-11 2016-01-07 95.000 831,213 -5,815 1.61% 78,965,235
2016-01-08 2016-01-06 97.000 837,028 -779 1.62% 81,191,716
2016-01-07 2016-01-05 95.000 837,807 +825 1.62% 79,591,665
2016-01-06 2016-01-04 94.000 836,982 +698 1.62% 78,676,308
2016-01-05 2015-12-31 96.000 836,284 +1,944 1.62% 80,283,264
2016-01-04 2015-12-29 95.000 834,340 +220 1.62% 79,262,300
2015-12-30 2015-12-28 95.000 834,120 +718 1.62% 79,241,400
2015-12-29 2015-12-24 97.000 833,402 +1,118 1.61% 80,839,994
2015-12-28 2015-12-22 96.000 832,284 -222 1.61% 79,899,264
2015-12-23 2015-12-21 98.000 832,506 +3,192 1.61% 81,585,588
2015-12-22 2015-12-18 99.000 829,314 -900 1.61% 82,102,086
2015-12-21 2015-12-17 92.000 830,214 +2,900 1.61% 76,379,688
2015-12-18 2015-12-16 94.000 827,314 +2,329 1.60% 77,767,516
2015-12-17 2015-12-15 95.000 824,985 +221 1.60% 78,373,575
2015-12-16 2015-12-14 94.000 824,764 -107 1.60% 77,527,816
2015-12-15 2015-12-11 94.000 824,871 +2,662 1.60% 77,537,874
2015-12-14 2015-12-10 95.000 822,209 +800 1.59% 78,109,855
2015-12-11 2015-12-09 94.000 821,409 +514 1.59% 77,212,446
2015-12-10 2015-12-08 94.000 820,895 -1,460 1.59% 77,164,130
2015-12-09 2015-12-07 94.000 822,355 -7,792 1.59% 77,301,370
2015-12-08 2015-12-04 96.000 830,147 -441 1.61% 79,694,112
2015-12-07 2015-12-03 96.000 830,588 -2,100 1.61% 79,736,448
2015-12-04 2015-12-02 96.000 832,688 +4,405 1.61% 79,938,048
2015-12-03 2015-12-01 96.000 828,283 -2,826 1.60% 79,515,168
2015-12-02 2015-11-30 94.000 831,109 -1,839 1.61% 78,124,246
2015-12-01 2015-11-27 94.000 832,948 -5,500 1.61% 78,297,112
2015-11-30 2015-11-26 95.000 838,448 -1,900 1.62% 79,652,560
2015-11-27 2015-11-25 94.000 840,348 +200 1.63% 78,992,712
2015-11-26 2015-11-24 97.000 840,148 +800 1.63% 81,494,356
2015-11-25 2015-11-23 98.000 839,348 -3,500 1.63% 82,256,104
2015-11-24 2015-11-20 95.000 842,848 -916 1.63% 80,070,560
2015-11-23 2015-11-19 93.000 843,764 +2,628 1.63% 78,470,052
2015-11-19 2015-11-17 96.000 841,136 -3,000 1.63% 80,749,056
2015-11-18 2015-11-16 91.000 844,136 -772 1.64% 76,816,376
2015-11-17 2015-11-13 95.000 844,908 -1,700 1.64% 80,266,260
2015-11-16 2015-11-12 92.000 846,608 -100 1.64% 77,887,936
2015-11-13 2015-11-11 90.000 846,708 -1,800 1.64% 76,203,720
2015-11-12 2015-11-10 89.000 848,508 -3,757 1.64% 75,517,212
2015-11-11 2015-11-09 90.000 852,265 -1,000 1.65% 76,703,850
2015-11-10 2015-11-06 91.000 853,265 +2,598 1.65% 77,647,115
2015-11-09 2015-11-05 94.000 850,667 +400 1.65% 79,962,698
2015-11-06 2015-11-04 95.000 850,267 +14,512 1.65% 80,775,365
2015-11-04 2015-11-02 94.000 835,755 -5,694 1.62% 78,560,970
2015-11-03 2015-10-30 91.000 841,449 -500 1.63% 76,571,859
2015-11-02 2015-10-29 94.000 841,949 -5,200 1.63% 79,143,206
2015-10-30 2015-10-28 95.000 847,149 -2,000 1.64% 80,479,155
2015-10-29 2015-10-27 94.000 849,149 +30 1.64% 79,820,006
2015-10-28 2015-10-26 96.000 849,119 -835 1.64% 81,515,424
2015-10-27 2015-10-23 97.000 849,954 +1,026 1.65% 82,445,538
2015-10-26 2015-10-22 96.000 848,928 +2,240 1.64% 81,497,088
2015-10-23 2015-10-20 96.000 846,688 -10,732 1.64% 81,282,048
2015-10-22 2015-10-19 100.000 857,420 +600 1.66% 85,742,000
2015-10-20 2015-10-16 96.000 856,820 +2,600 1.66% 82,254,720
2015-10-19 2015-10-15 102.000 854,220 +5,981 1.65% 87,130,440
2015-10-16 2015-10-14 98.000 848,239 -1,488 1.64% 83,127,422
2015-10-15 2015-10-13 100.000 849,727 +122 1.65% 84,972,700
2015-10-14 2015-10-12 100.000 849,605 -3,700 1.65% 84,960,500
2015-10-13 2015-10-09 102.000 853,305 -587 1.65% 87,037,110
2015-10-12 2015-10-08 104.000 853,892 +1,322 1.65% 88,804,768
2015-10-09 2015-10-07 102.000 852,570 +2,265 1.65% 86,962,140
2015-10-08 2015-10-06 102.000 850,305 +6,772 1.65% 86,731,110
2015-10-07 2015-10-05 104.000 843,533 -2,454 1.63% 87,727,432
2015-10-06 2015-10-02 97.000 845,987 +1,275 1.64% 82,060,739
2015-10-05 2015-09-30 96.000 844,712 +1,338 1.64% 81,092,352
2015-10-02 2015-09-29 95.000 843,374 +3,496 1.63% 80,120,530
2015-09-30 2015-09-25 95.000 839,878 -286 1.63% 79,788,410
2015-09-29 2015-09-24 98.000 840,164 -2,751 1.63% 82,336,072
2015-09-25 2015-09-23 102.000 842,915 +5,481 1.63% 85,977,330
2015-09-24 2015-09-22 104.000 837,434 +114 1.62% 87,093,136
2015-09-23 2015-09-21 104.000 837,320 +529 1.62% 87,081,280
2015-09-22 2015-09-18 108.000 836,791 +3,618 1.62% 90,373,428
2015-09-21 2015-09-17 106.000 833,173 +645 1.61% 88,316,338
2015-09-18 2015-09-16 108.000 832,528 -1,165 1.61% 89,913,024
2015-09-17 2015-09-15 104.000 833,693 +2,320 1.62% 86,704,072
2015-09-16 2015-09-14 106.000 831,373 +2,600 1.61% 88,125,538
2015-09-15 2015-09-11 108.000 828,773 +14,000 1.61% 89,507,484
2015-09-14 2015-09-10 108.000 814,773 +8,500 1.58% 87,995,484
2015-09-11 2015-09-09 102.000 806,273 -18,900 1.56% 82,239,846
2015-09-10 2015-09-08 99.000 825,173 +3,000 1.60% 81,692,127
2015-09-09 2015-09-07 86.000 822,173 -2,800 1.59% 70,706,878
2015-09-08 2015-09-04 84.000 824,973 +2,000 1.60% 69,297,732
2015-09-04 2015-09-01 81.000 822,973 +1,900 1.59% 66,660,813
2015-09-02 2015-08-31 79.000 821,073 -2,900 1.59% 64,864,767
2015-09-01 2015-08-28 75.000 823,973 -2,000 1.60% 61,797,975
2015-08-31 2015-08-27 73.000 825,973 -1,500 1.60% 60,296,029
2015-08-28 2015-08-26 63.000 827,473 +1,200 1.60% 52,130,799
2015-08-27 2015-08-25 61.000 826,273 +180 1.60% 50,402,653
2015-08-26 2015-08-24 62.000 826,093 +9,600 1.60% 51,217,766
2015-08-25 2015-08-21 78.000 816,493 +6,200 1.58% 63,686,454
2015-08-24 2015-08-20 90.000 810,293 -600 1.57% 72,926,370
2015-08-21 2015-08-19 92.000 810,893 -2,400 1.57% 74,602,156
2015-08-20 2015-08-18 92.000 813,293 -3,500 1.58% 74,822,956
2015-08-19 2015-08-17 98.000 816,793 +1,200 1.58% 80,045,714
2015-08-18 2015-08-14 95.000 815,593 +599 1.58% 77,481,335
2015-08-17 2015-08-13 98.000 814,994 +1,000 1.58% 79,869,412
2015-08-14 2015-08-12 99.000 813,994 -243 1.58% 80,585,406
2015-08-13 2015-08-11 104.000 814,237 -900 1.58% 84,680,648
2015-08-12 2015-08-10 104.000 815,137 -4,200 1.58% 84,774,248
2015-08-11 2015-08-07 104.000 819,337 -500 1.59% 85,211,048
2015-08-10 2015-08-06 104.000 819,837 -9,200 1.59% 85,263,048
2015-08-07 2015-08-05 86.000 829,037 -1,600 1.61% 71,297,182
2015-08-06 2015-08-04 90.000 830,637 -2,600 1.61% 74,757,330
2015-08-05 2015-08-03 88.000 833,237 +5,300 1.61% 73,324,856
2015-08-04 2015-07-31 94.000 827,937 -400 1.60% 77,826,078
2015-08-03 2015-07-30 98.000 828,337 +700 1.60% 81,177,026
2015-07-31 2015-07-29 100.000 827,637 +3,560 1.60% 82,763,700
2015-07-30 2015-07-28 94.000 824,077 +3,600 1.60% 77,463,238
2015-07-29 2015-07-27 93.000 820,477 -1,301 1.59% 76,304,361
2015-07-28 2015-07-24 100.000 821,778 -900 1.59% 82,177,800
2015-07-27 2015-07-23 106.000 822,678 +3,300 1.59% 87,203,868
2015-07-24 2015-07-22 110.000 819,378 -8,400 1.59% 90,131,580
2015-07-23 2015-07-21 112.000 827,778 +1,100 1.60% 92,711,136
2015-07-22 2015-07-20 110.000 826,678 +600 1.60% 90,934,580
2015-07-21 2015-07-17 112.000 826,078 -3,100 1.60% 92,520,736
2015-07-20 2015-07-16 108.000 829,178 -1,100 1.61% 89,551,224
2015-07-17 2015-07-15 108.000 830,278 +1,000 1.61% 89,670,024
2015-07-16 2015-07-14 112.000 829,278 -5,100 1.61% 92,879,136
2015-07-15 2015-07-13 112.000 834,378 -2,900 1.62% 93,450,336
2015-07-14 2015-07-10 104.000 837,278 +13,800 1.62% 87,076,912
2015-07-13 2015-07-09 89.000 823,478 -5,105 1.60% 73,289,542
2015-07-10 2015-07-08 65.000 828,583 -14,650 1.61% 53,857,895
2015-07-09 2015-07-07 92.000 843,233 +4,488 1.63% 77,577,436
2015-07-08 2015-07-06 78.000 838,745 -50,953 1.62% 65,422,110
2015-07-07 2015-07-03 118.000 889,698 +1,700 1.72% 104,984,364
2015-07-06 2015-07-02 128.000 887,998 -6,400 1.72% 113,663,744
2015-07-03 2015-06-30 140.000 894,398 -16,100 1.73% 125,215,720
2015-07-02 2015-06-29 132.000 910,498 -8,900 1.76% 120,185,736
2015-06-30 2015-06-26 136.000 919,398 +14,600 1.78% 125,038,128
2015-06-29 2015-06-25 142.000 904,798 +5,700 1.75% 128,481,316
2015-06-26 2015-06-24 144.000 899,098 +5,700 1.74% 129,470,112
2015-06-25 2015-06-23 146.000 893,398 -23,101 1.73% 130,436,108
2015-06-24 2015-06-22 136.000 916,499 -6,400 1.78% 124,643,864
2015-06-23 2015-06-19 146.000 922,899 -26,000 1.79% 134,743,254
2015-06-22 2015-06-18 148.000 948,899 -3,400 1.84% 140,437,052
2015-06-19 2015-06-17 156.000 952,299 +7,100 1.84% 148,558,644
2015-06-18 2015-06-16 160.000 945,199 +11,000 1.83% 151,231,840
2015-06-17 2015-06-15 164.000 934,199 +3,800 1.81% 153,208,636
2015-06-16 2015-06-12 174.000 930,399 -908 1.80% 161,889,426
2015-06-15 2015-06-11 146.000 931,307 -17,700 1.80% 135,970,822
2015-06-12 2015-06-10 134.000 949,007 +13,788 1.84% 127,166,938
2015-06-11 2015-06-09 150.000 935,219 +7,840 1.81% 140,282,850
2015-06-10 2015-06-08 166.000 927,379 +10,240 1.80% 153,944,914
2015-06-09 2015-06-05 174.000 917,139 +4,812 1.78% 159,582,186
2015-06-08 2015-06-04 176.000 912,327 -14,602 1.77% 160,569,552
2015-06-05 2015-06-03 172.000 926,929 +6,400 1.80% 159,431,788
2015-06-04 2015-06-02 166.000 920,529 -2,815 1.78% 152,807,814
2015-06-03 2015-06-01 162.000 923,344 +103,500 1.79% 149,581,728
2015-06-02 2015-05-29 156.000 819,844 -18,413 1.59% 127,895,664
2015-06-01 2015-05-28 146.000 838,257 +19,769 1.62% 122,385,522
2015-05-29 2015-05-27 144.000 818,488 +4,250 1.59% 117,862,272
2015-05-28 2015-05-26 150.000 814,238 +10,109 1.58% 122,135,700
2015-05-27 2015-05-22 146.000 804,129 -69,960 1.56% 117,402,834
2015-05-26 2015-05-21 132.000 874,089 -21,995 1.69% 115,379,748
2015-05-22 2015-05-20 116.000 896,084 +8,450 1.74% 103,945,744
2015-05-21 2015-05-19 116.000 887,634 +7,800 1.72% 102,965,544
2015-05-20 2015-05-18 118.000 879,834 -11,180 1.70% 103,820,412
2015-05-19 2015-05-15 118.000 891,014 -25,560 1.73% 105,139,652
2015-05-18 2015-05-14 118.000 916,574 -7,800 1.78% 108,155,732
2015-05-15 2015-05-13 110.000 924,374 -5,300 1.79% 101,681,140
2015-05-14 2015-05-12 93.000 929,674 -61,400 1.80% 86,459,682
2015-05-13 2015-05-11 100.000 991,074 -9,600 1.92% 99,107,400
2015-05-12 2015-05-08 104.000 1,000,674 +7,809 1.94% 104,070,096
2015-05-11 2015-05-07 112.000 992,865 -2,401 1.92% 111,200,880
2015-05-08 2015-05-06 120.000 995,266 -10,300 1.93% 119,431,920
2015-05-07 2015-05-05 120.000 1,005,566 -11,500 1.95% 120,667,920
2015-05-06 2015-05-04 120.000 1,017,066 +26,350 1.97% 122,047,920
2015-05-05 2015-04-30 104.000 990,716 +35,199 1.92% 103,034,464
2015-05-04 2015-04-29 90.000 955,517 -30,800 1.85% 85,996,530
2015-04-30 2015-04-28 90.000 986,317 +35,840 1.91% 88,768,530
2015-04-29 2015-04-27 92.000 950,477 -125,030 1.84% 87,443,884
2015-04-28 2015-04-24 86.000 1,075,507 -122,596 2.08% 92,493,602
2015-04-27 2015-04-23 98.000 1,198,103 -32,200 2.32% 117,414,094
2015-04-24 2015-04-22 86.000 1,230,303 +1,934 2.38% 105,806,058
2015-04-23 2015-04-21 72.000 1,228,369 +198,500 2.38% 88,442,568
2015-04-22 2015-04-20 70.000 1,029,869 +34,736 2.00% 72,090,830
2015-04-21 2015-04-17 61.000 995,133 -13,200 1.93% 60,703,113
2015-04-20 2015-04-16 48.000 1,008,333 +2,170 1.95% 48,399,984
2015-04-17 2015-04-15 48.000 1,006,163 +29,000 1.95% 48,295,824
2015-04-16 2015-04-14 51.000 977,163 +52,679 1.89% 49,835,313
2015-04-15 2015-04-13 41.400 924,484 +100,670 1.79% 38,273,638
2015-04-14 2015-04-10 29.800 823,814 +98,100 1.60% 24,549,657
2015-04-13 2015-04-09 26.600 725,714 +8,700 1.41% 19,303,992
2015-04-10 2015-04-08 26.000 717,014 +2,500 1.39% 18,642,364
2015-04-09 2015-04-02 24.800 714,514 -918 1.38% 17,719,947
2015-04-08 2015-04-01 25.200 715,432 +4,700 1.39% 18,028,886
2015-04-02 2015-03-31 25.600 710,732 +500 1.38% 18,194,739
2015-03-31 2015-03-27 25.600 710,232 +17,500 1.38% 18,181,939
2015-03-30 2015-03-26 25.200 692,732 +13,400 1.34% 17,456,846
2015-03-27 2015-03-25 25.600 679,332 -4,400 1.32% 17,390,899
2015-03-26 2015-03-24 26.400 683,732 -1,000 1.32% 18,050,525
2015-03-25 2015-03-23 26.600 684,732 -800 1.33% 18,213,871
2015-03-24 2015-03-20 26.200 685,532 -5,900 1.33% 17,960,938
2015-03-23 2015-03-19 26.200 691,432 -2,300 1.34% 18,115,518
2015-03-20 2015-03-18 26.400 693,732 +2,600 1.34% 18,314,525
2015-03-19 2015-03-17 26.600 691,132 -4,800 1.34% 18,384,111
2015-03-18 2015-03-16 27.400 695,932 -3,400 1.35% 19,068,537
2015-03-17 2015-03-13 28.200 699,332 +340 1.35% 19,721,162
2015-03-16 2015-03-12 28.000 698,992 +10,200 1.35% 19,571,776
2015-03-13 2015-03-11 25.000 688,792 -10,700 1.33% 17,219,800
2015-03-12 2015-03-10 26.400 699,492 -11,700 1.36% 18,466,589
2015-03-11 2015-03-09 23.000 711,192 +1,000 1.38% 16,357,416
2015-03-09 2015-03-05 21.000 710,192 -500 1.38% 14,914,032
2015-03-06 2015-03-04 21.600 710,692 +40 1.38% 15,350,947
2015-03-05 2015-03-03 22.200 710,652 -9,000 1.38% 15,776,474
2015-03-04 2015-03-02 22.400 719,652 +1,000 1.39% 16,120,205
2015-03-03 2015-02-27 21.800 718,652 +500 1.39% 15,666,614
2015-03-02 2015-02-26 22.800 718,152 -1,500 1.39% 16,373,866
2015-02-27 2015-02-25 22.000 719,652 -120 1.39% 15,832,344
2015-02-26 2015-02-24 22.200 719,772 +1,284 1.39% 15,978,938
2015-02-25 2015-02-23 22.000 718,488 +6,100 1.39% 15,806,736
2015-02-24 2015-02-18 22.200 712,388 -2,500 1.38% 15,815,014
2015-02-23 2015-02-16 22.000 714,888 +3,200 1.38% 15,727,536
2015-02-16 2015-02-12 21.400 711,688 -2,300 1.38% 15,230,123
2015-02-12 2015-02-10 22.200 713,988 -13,100 1.38% 15,850,534
2015-02-11 2015-02-09 21.600 727,088 +1,100 1.41% 15,705,101
2015-02-10 2015-02-06 22.000 725,988 +1,220 1.41% 15,971,736
2015-02-09 2015-02-05 21.200 724,768 +2,860 1.40% 15,365,082
2015-02-06 2015-02-04 21.400 721,908 +260 1.40% 15,448,831
2015-02-05 2015-02-03 21.600 721,648 -19,390 1.40% 15,587,597
2015-02-04 2015-02-02 21.800 741,038 +1,820 1.44% 16,154,628
2015-02-03 2015-01-30 22.600 739,218 -2,750 1.43% 16,706,327
2015-02-02 2015-01-29 24.000 741,968 -19,620 1.44% 17,807,232
2015-01-30 2015-01-28 23.200 761,588 -600 1.48% 17,668,842
2015-01-29 2015-01-27 22.000 762,188 +2,000 1.48% 16,768,136
2015-01-28 2015-01-26 22.000 760,188 +200 1.47% 16,724,136
2015-01-27 2015-01-23 22.000 759,988 +11,300 1.47% 16,719,736
2015-01-26 2015-01-22 23.000 748,688 +800 1.45% 17,219,824
2015-01-23 2015-01-21 22.800 747,888 +19,200 1.45% 17,051,846
2015-01-22 2015-01-20 22.600 728,688 -600 1.41% 16,468,349
2015-01-16 2015-01-14 23.200 729,288 -12,300 1.41% 16,919,482
2015-01-15 2015-01-13 22.400 741,588 +19,000 1.44% 16,611,571
2015-01-14 2015-01-12 22.000 722,588 +785 1.40% 15,896,936
2015-01-13 2015-01-09 23.000 721,803 -1 1.40% 16,601,469
2015-01-12 2015-01-08 23.800 721,804 +1,300 1.40% 17,178,935
2015-01-09 2015-01-07 24.200 720,504 +500 1.40% 17,436,197
2015-01-08 2015-01-06 25.000 720,004 +1,500 1.39% 18,000,100
2015-01-06 2015-01-02 24.800 718,504 -21,212 1.39% 17,818,899
2015-01-05 2014-12-31 24.000 739,716 +3,399 1.43% 17,753,184
2014-12-30 2014-12-24 24.800 736,317 +242,801 1.43% 18,260,662
2014-12-29 2014-12-22 25.400 493,516 +2,600 1.43% 12,535,306
2014-12-23 2014-12-19 29.200 490,916 +1,000 1.43% 14,334,747
2014-12-22 2014-12-18 29.600 489,916 +11,514 1.42% 14,501,514
2014-12-19 2014-12-17 27.400 478,402 -800 1.39% 13,108,215
2014-12-18 2014-12-16 25.400 479,202 +1,800 1.39% 12,171,731
2014-12-17 2014-12-15 26.800 477,402 -9,400 1.39% 12,794,374
2014-12-16 2014-12-12 32.667 486,802 -238,001 1.41% 15,902,199
2014-12-15 2014-12-11 33.067 724,803 -5,220 1.40% 23,966,819
2014-12-12 2014-12-10 34.533 730,023 -6,000 1.41% 25,210,128
2014-12-11 2014-12-09 35.867 736,023 +1,140 1.43% 26,398,692
2014-12-10 2014-12-08 36.000 734,883 -9,217 1.42% 26,455,788
2014-12-09 2014-12-05 33.733 744,100 +3,600 1.44% 25,100,973
2014-12-08 2014-12-04 33.467 740,500 -600 1.43% 24,782,067
2014-12-05 2014-12-03 34.400 741,100 +240 1.44% 25,493,840
2014-12-04 2014-12-02 34.667 740,860 -900 1.44% 25,683,147
2014-12-03 2014-12-01 35.733 741,760 +1,800 1.44% 26,505,557
2014-12-02 2014-11-28 37.333 739,960 +888 1.43% 27,625,173
2014-12-01 2014-11-27 36.933 739,072 +2,100 1.43% 27,296,393
2014-11-28 2014-11-26 36.800 736,972 +594 1.43% 27,120,570
2014-11-27 2014-11-25 36.400 736,378 +1,200 1.43% 26,804,159
2014-11-26 2014-11-24 35.733 735,178 +10,500 1.42% 26,270,361
2014-11-25 2014-11-21 36.000 724,678 -11,400 1.40% 26,088,408
2014-11-24 2014-11-20 37.200 736,078 -3,600 1.43% 27,382,102
2014-11-21 2014-11-19 35.200 739,678 +17,100 1.43% 26,036,666
2014-11-20 2014-11-18 37.200 722,578 +7,500 1.40% 26,879,902
2014-11-19 2014-11-17 37.467 715,078 +1,200 1.39% 26,791,589
2014-11-18 2014-11-14 38.400 713,878 +27,600 1.38% 27,412,915
2014-11-17 2014-11-13 40.000 686,278 -6,420 1.33% 27,451,120
2014-11-14 2014-11-12 32.000 692,698 +1,200 1.34% 22,166,336
2014-11-13 2014-11-11 26.800 691,498 +3,000 1.34% 18,532,146
2014-11-12 2014-11-10 27.333 688,498 +12,000 1.33% 18,818,945
2014-11-11 2014-11-07 28.000 676,498 +15,600 1.31% 18,941,944
2014-11-10 2014-11-06 24.267 660,898 +900 1.28% 16,037,791
2014-11-06 2014-11-04 25.200 659,998 -300 1.28% 16,631,950
2014-11-05 2014-11-03 24.800 660,298 +900 1.28% 16,375,390
2014-11-04 2014-10-31 25.067 659,398 +9,900 1.28% 16,528,910
2014-10-31 2014-10-29 24.533 649,498 +2,400 1.26% 15,934,351
2014-10-30 2014-10-28 25.600 647,098 +4,800 1.25% 16,565,709
2014-10-29 2014-10-27 25.467 642,298 +11,100 1.24% 16,357,189
2014-10-28 2014-10-24 24.667 631,198 -8,100 1.22% 15,569,551
2014-10-27 2014-10-23 23.067 639,298 +12,000 1.24% 14,746,474
2014-10-24 2014-10-22 22.400 627,298 +41,580 1.22% 14,051,475
2014-10-23 2014-10-21 22.800 585,718 -1,500 1.13% 13,354,370
2014-10-22 2014-10-20 24.533 587,218 +3,900 1.14% 14,406,415
2014-10-21 2014-10-17 25.333 583,318 +3,300 1.13% 14,777,389
2014-10-20 2014-10-16 25.067 580,018 +900 1.12% 14,539,118
2014-10-15 2014-10-13 26.533 579,118 +600 1.12% 15,365,931
2014-10-14 2014-10-10 26.933 578,518 +1,500 1.12% 15,581,418
2014-10-10 2014-10-08 27.467 577,018 +7,500 1.12% 15,848,761
2014-10-03 2014-09-29 27.867 569,518 -3,300 1.10% 15,870,568
2014-09-30 2014-09-26 28.667 572,818 +11,099 1.11% 16,420,783
2014-09-29 2014-09-25 28.133 561,719 +10,800 1.09% 15,803,028
2014-09-26 2014-09-24 29.867 550,919 -1,146,900 1.07% 16,454,114
2014-09-25 2014-09-23 29.867 1,697,819 +2,100 3.29% 50,708,194
2014-09-24 2014-09-22 28.933 1,695,719 +5,346 3.28% 49,062,803
2014-09-23 2014-09-19 28.400 1,690,373 -2,400 3.27% 48,006,593
2014-09-22 2014-09-18 27.067 1,692,773 +7,500 3.28% 45,817,723
2014-09-19 2014-09-17 27.200 1,685,273 -1,200 3.26% 45,839,426
2014-09-18 2014-09-16 27.200 1,686,473 -18 3.27% 45,872,066
2014-09-17 2014-09-15 27.600 1,686,491 +1,423,749 3.27% 46,547,152
2014-09-15 2014-09-11 27.867 262,742 +900 1.02% 7,321,744
2014-09-12 2014-09-10 28.800 261,842 +300 1.01% 7,541,050
2014-09-11 2014-09-08 28.800 261,542 -300 1.01% 7,532,410
2014-09-10 2014-09-05 28.667 261,842 -3,600 1.01% 7,506,137
2014-09-08 2014-09-04 30.000 265,442 -1,153,506 1.03% 7,963,260
2014-09-05 2014-09-03 30.133 1,418,948 +300 5.50% 42,757,633
2014-09-04 2014-09-02 30.533 1,418,648 -5,400 5.50% 43,316,052
2014-09-03 2014-09-01 31.600 1,424,048 +300 5.52% 44,999,917
2014-09-02 2014-08-29 31.667 1,423,748 -5,711 5.52% 45,085,353
2014-09-01 2014-08-28 32.533 1,429,459 -1,419,259 5.54% 46,505,066
2014-08-29 2014-08-27 33.400 2,848,718 +22,794 5.52% 95,147,181
2014-08-28 2014-08-26 31.600 2,825,924 +16,200 5.47% 89,299,198
2014-08-27 2014-08-25 30.000 2,809,724 -3,600 5.44% 84,291,720
2014-08-26 2014-08-22 30.333 2,813,324 -6,307 5.45% 85,337,495
2014-08-25 2014-08-21 31.267 2,819,631 +10,200 5.46% 88,160,463
2014-08-22 2014-08-20 30.467 2,809,431 -73,230 5.44% 85,593,998
2014-08-21 2014-08-19 30.933 2,882,661 -19,080 5.58% 89,170,314
2014-08-20 2014-08-18 35.267 2,901,741 -90,630 5.62% 102,334,733
2014-08-19 2014-08-15 30.800 2,992,371 +2,580 5.80% 92,165,027
2014-08-18 2014-08-14 26.667 2,989,791 +2,400 5.79% 79,727,760
2014-08-15 2014-08-13 25.600 2,987,391 +990 5.79% 76,477,210
2014-08-14 2014-08-12 24.200 2,986,401 +7,200 5.79% 72,270,904
2014-08-13 2014-08-11 21.333 2,979,201 +3,600 5.77% 63,556,288
2014-08-12 2014-08-08 21.000 2,975,601 -7,800 5.76% 62,487,621
2014-08-11 2014-08-07 20.333 2,983,401 -240 5.78% 60,662,487
2014-08-08 2014-08-06 19.467 2,983,641 +6,000 5.78% 58,081,545
2014-08-07 2014-08-05 19.200 2,977,641 +1,549,800 5.77% 57,170,707
2014-08-06 2014-08-04 19.267 1,427,841 +540 2.77% 27,509,737
2014-08-04 2014-07-31 18.667 1,427,301 +1,800 2.76% 26,642,952
2014-08-01 2014-07-30 19.333 1,425,501 -1,800 2.76% 27,559,686
2014-07-31 2014-07-29 18.733 1,427,301 +1,200 2.76% 26,738,105
2014-07-30 2014-07-28 19.333 1,426,101 +4,200 2.76% 27,571,286
2014-07-29 2014-07-25 19.733 1,421,901 +15,300 2.75% 28,058,846
2014-07-28 2014-07-24 19.867 1,406,601 +8,400 2.72% 27,944,473
2014-07-25 2014-07-23 20.133 1,398,201 +13,800 2.71% 28,150,447
2014-07-24 2014-07-22 20.067 1,384,401 -4,200 2.68% 27,780,313
2014-07-23 2014-07-21 19.600 1,388,601 +8,340 2.69% 27,216,580
2014-07-22 2014-07-18 18.533 1,380,261 +3,600 2.67% 25,580,837
2014-07-21 2014-07-17 18.267 1,376,661 +2,256 2.67% 25,147,008
2014-07-18 2014-07-16 18.267 1,374,405 +3,600 2.66% 25,105,798
2014-07-15 2014-07-11 18.133 1,370,805 -2,532 2.66% 24,857,264
2014-07-14 2014-07-10 17.667 1,373,337 +2,400 2.66% 24,262,287
2014-07-10 2014-07-08 17.333 1,370,937 -9,450 2.66% 23,762,908
2014-07-08 2014-07-04 16.133 1,380,387 +600 2.67% 22,270,244
2014-07-02 2014-06-27 15.933 1,379,787 -495 2.67% 21,984,606
2014-06-30 2014-06-26 16.000 1,380,282 -3,600 2.67% 22,084,512
2014-06-27 2014-06-25 15.600 1,383,882 -8,400 2.68% 21,588,559
2014-06-19 2014-06-17 15.000 1,392,282 +1,200 2.70% 20,884,230
2014-06-18 2014-06-16 15.467 1,391,082 -60 2.69% 21,515,402
2014-06-17 2014-06-13 15.333 1,391,142 +1,200 2.69% 21,330,844
2014-06-16 2014-06-12 15.733 1,389,942 -1 2.69% 21,868,421
2014-06-13 2014-06-11 15.933 1,389,943 -13,200 2.69% 22,146,425
2014-06-12 2014-06-10 15.600 1,403,143 -14,400 2.72% 21,889,031
2014-06-11 2014-06-09 15.267 1,417,543 +4,800 2.75% 21,641,156
2014-06-10 2014-06-06 14.533 1,412,743 -6,000 2.74% 20,531,865
2014-06-09 2014-06-05 14.133 1,418,743 -9,000 2.75% 20,051,568
2014-06-06 2014-06-04 13.867 1,427,743 -5,410 2.77% 19,798,036
2014-06-03 2014-05-29 13.667 1,433,153 +12,000 2.78% 19,586,424
2014-05-29 2014-05-27 12.533 1,421,153 +2,999 2.75% 17,811,784
2014-05-28 2014-05-26 12.800 1,418,154 +3,000 2.75% 18,152,371
2014-05-23 2014-05-21 13.133 1,415,154 -30,000 2.74% 18,585,689
2014-05-22 2014-05-20 12.200 1,445,154 -6,000 2.80% 17,630,879
2014-05-21 2014-05-19 12.867 1,451,154 -2,100 2.81% 18,671,515
2014-05-20 2014-05-16 13.267 1,453,254 -10,200 2.82% 19,279,836
2014-05-09 2014-05-07 13.067 1,463,454 +3,000 2.84% 19,122,466
2014-05-08 2014-05-05 13.267 1,460,454 -12,000 2.83% 19,375,356
2014-05-07 2014-05-02 13.200 1,472,454 -721,386 2.85% 19,436,393
2014-05-02 2014-04-29 13.333 2,193,840 -1,800 4.25% 29,251,200
2014-04-30 2014-04-28 13.333 2,195,640 -60 4.25% 29,275,200
2014-04-28 2014-04-24 13.933 2,195,700 -13,200 4.25% 30,593,420
2014-04-24 2014-04-22 14.133 2,208,900 -4,260 4.28% 31,219,120
2014-04-22 2014-04-16 14.267 2,213,160 -3,000 4.29% 31,574,416
2014-04-17 2014-04-15 14.200 2,216,160 -600 4.29% 31,469,472
2014-04-16 2014-04-14 14.533 2,216,760 +12,000 4.29% 32,216,912
2014-04-15 2014-04-11 14.400 2,204,760 +25,200 4.27% 31,748,544
2014-04-08 2014-04-04 14.267 2,179,560 -10,200 4.22% 31,095,056
2014-04-07 2014-04-03 14.267 2,189,760 -600 4.24% 31,240,576
2014-04-03 2014-04-01 14.133 2,190,360 -2,400 4.24% 30,957,088
2014-04-01 2014-03-28 14.200 2,192,760 -330 4.25% 31,137,192
2014-03-31 2014-03-27 13.933 2,193,090 -30,000 4.25% 30,557,054
2014-03-28 2014-03-26 13.933 2,223,090 -5,670 4.31% 30,975,054
2014-03-27 2014-03-25 13.933 2,228,760 +10,200 4.32% 31,054,056
2014-03-26 2014-03-24 15.133 2,218,560 +1,800 4.30% 33,574,208
2014-03-25 2014-03-21 15.200 2,216,760 +8,400 4.29% 33,694,752
2014-03-24 2014-03-20 14.867 2,208,360 +766,800 4.28% 32,830,952
2014-03-21 2014-03-19 14.533 1,441,560 +1,650 2.79% 20,950,672
2014-03-20 2014-03-18 15.267 1,439,910 -8,400 2.79% 21,982,626
2014-03-19 2014-03-17 13.200 1,448,310 -17,418 2.81% 19,117,692
2014-03-18 2014-03-14 12.800 1,465,728 -600 2.84% 18,761,318
2014-03-17 2014-03-13 12.200 1,466,328 -10,800 2.84% 17,889,202
2014-03-14 2014-03-12 12.200 1,477,128 -3,000 2.86% 18,020,962
2014-03-13 2014-03-11 12.267 1,480,128 -22,800 2.87% 18,156,237
2014-03-12 2014-03-10 12.733 1,502,928 -12,000 2.91% 19,137,283
2014-03-11 2014-03-07 12.333 1,514,928 +14,700 2.93% 18,684,112
2014-03-07 2014-03-05 12.800 1,500,228 +4,800 2.91% 19,202,918
2014-03-06 2014-03-04 13.333 1,495,428 -7,800 2.90% 19,939,040
2014-03-05 2014-03-03 13.333 1,503,228 -19,200 2.91% 20,043,040
2014-03-04 2014-02-28 13.133 1,522,428 +600 2.95% 19,994,554
2014-03-03 2014-02-27 13.200 1,521,828 -4,200 2.95% 20,088,130
2014-02-27 2014-02-25 13.333 1,526,028 -70,800 2.96% 20,347,040
2014-02-26 2014-02-24 12.933 1,596,828 -10,800 3.09% 20,652,309
2014-02-25 2014-02-21 12.800 1,607,628 -2,400 3.11% 20,577,638
2014-02-24 2014-02-20 12.800 1,610,028 +12,000 3.12% 20,608,358
2014-02-21 2014-02-19 12.667 1,598,028 +33,600 3.10% 20,241,688
2014-02-20 2014-02-18 13.000 1,564,428 -30,600 3.03% 20,337,564
2014-02-19 2014-02-17 13.200 1,595,028 +3,000 3.09% 21,054,370
2014-02-18 2014-02-14 13.733 1,592,028 -44,400 3.08% 21,863,851
2014-02-17 2014-02-13 13.067 1,636,428 -2,400 3.17% 21,382,659
2014-02-14 2014-02-12 13.867 1,638,828 -6,000 3.17% 22,725,082
2014-02-12 2014-02-10 13.600 1,644,828 -6,030 3.19% 22,369,661
2014-02-11 2014-02-07 13.733 1,650,858 -360 3.20% 22,671,783
2014-02-10 2014-02-06 13.533 1,651,218 -17,700 3.20% 22,346,484
2014-02-07 2014-02-05 13.333 1,668,918 -9,060 3.23% 22,252,240
2014-02-06 2014-02-04 12.333 1,677,978 -5,999 3.25% 20,695,062
2014-02-05 2014-01-30 12.800 1,683,977 +3,600 3.26% 21,554,906
2014-02-04 2014-01-28 13.333 1,680,377 -1,800 3.26% 22,405,027
2014-01-29 2014-01-27 13.067 1,682,177 +1,200 3.26% 21,980,446
2014-01-28 2014-01-24 13.467 1,680,977 +4,800 3.26% 22,637,157
2014-01-27 2014-01-23 13.333 1,676,177 +9,000 3.25% 22,349,027
2014-01-24 2014-01-22 13.533 1,667,177 -3 3.23% 22,562,462
2014-01-23 2014-01-21 13.533 1,667,180 +3,000 3.23% 22,562,503
2014-01-22 2014-01-20 13.467 1,664,180 -15,000 3.22% 22,410,957
2014-01-21 2014-01-17 13.733 1,679,180 +1,440 3.25% 23,060,739
2014-01-20 2014-01-16 13.467 1,677,740 -12,000 3.25% 22,593,565
2014-01-17 2014-01-15 12.067 1,689,740 -12,600 3.27% 20,389,529
2014-01-16 2014-01-14 12.267 1,702,340 +1,182 3.30% 20,882,037
2014-01-15 2014-01-13 12.467 1,701,158 -25,818 3.30% 21,207,770
2014-01-14 2014-01-10 11.667 1,726,976 +2,400 3.35% 20,148,053
2014-01-13 2014-01-09 11.200 1,724,576 +5,400 3.34% 19,315,251
2014-01-10 2014-01-08 11.333 1,719,176 -19,800 3.33% 19,483,995
2014-01-08 2014-01-06 11.467 1,738,976 +1,800 3.37% 19,940,258
2014-01-07 2014-01-03 11.267 1,737,176 +7,440 3.37% 19,572,183
2014-01-06 2014-01-02 11.800 1,729,736 +77,700 3.35% 20,410,885
2014-01-03 2013-12-31 11.667 1,652,036 -20,823 3.20% 19,273,753
2014-01-02 2013-12-27 10.200 1,672,859 -54,960 3.24% 17,063,162
2013-12-30 2013-12-24 8.867 1,727,819 -82,200 3.35% 15,319,995
2013-12-27 2013-12-20 8.867 1,810,019 +75,000 3.51% 16,048,835
2013-12-23 2013-12-19 9.667 1,735,019 -600 3.36% 16,771,850
2013-12-20 2013-12-18 9.067 1,735,619 -110,400 3.36% 15,736,279
2013-12-19 2013-12-17 8.200 1,846,019 -1,800 3.58% 15,137,356
2013-12-18 2013-12-16 8.133 1,847,819 +66,600 3.58% 15,028,928
2013-12-17 2013-12-13 7.067 1,781,219 -3,000 3.45% 12,587,281
2013-12-16 2013-12-12 7.000 1,784,219 -60,300 3.46% 12,489,533
2013-12-13 2013-12-11 6.600 1,844,519 -1,800 3.57% 12,173,825
2013-12-12 2013-12-10 6.733 1,846,319 +4,200 3.58% 12,431,881
2013-12-11 2013-12-09 6.800 1,842,119 +21,600 4.28% 12,526,409
2013-12-10 2013-12-06 7.000 1,820,519 -31,800 4.23% 12,743,633
2013-12-09 2013-12-05 7.000 1,852,319 +19,620 4.31% 12,966,233
2013-12-06 2013-12-04 7.200 1,832,699 +79,200 4.26% 13,195,433
2013-12-05 2013-12-03 6.400 1,753,499 +3,600 4.08% 11,222,394
2013-12-04 2013-12-02 5.933 1,749,899 -18,600 4.07% 10,382,734
2013-12-03 2013-11-29 5.667 1,768,499 -96,600 4.11% 10,021,494
2013-12-02 2013-11-28 5.333 1,865,099 +21,516 4.34% 9,947,195
2013-11-29 2013-11-27 5.200 1,843,583 +7,200 4.29% 9,586,632
2013-11-28 2013-11-26 5.133 1,836,383 +60,000 4.27% 9,426,766
2013-11-27 2013-11-25 5.067 1,776,383 -6,000 4.13% 9,000,341
2013-11-26 2013-11-22 5.000 1,782,383 -425,400 4.14% 8,911,915
2013-11-25 2013-11-21 4.933 2,207,783 -25,800 5.13% 10,891,729
2013-11-22 2013-11-20 5.333 2,233,583 +72,960 5.19% 11,912,443
2013-11-21 2013-11-19 5.867 2,160,623 +373,194 5.02% 12,675,655
2013-11-20 2013-11-18 4.400 1,787,429 +8,400 4.16% 7,864,688
2013-11-18 2013-11-14 4.400 1,779,029 -540 4.14% 7,827,728
2013-11-15 2013-11-13 4.333 1,779,569 -3,000 4.14% 7,711,466
2013-11-12 2013-11-08 4.533 1,782,569 +31,800 4.14% 8,080,979
2013-11-11 2013-11-07 4.267 1,750,769 -1,200 4.07% 7,469,948
2013-11-08 2013-11-06 4.333 1,751,969 +1,200 4.07% 7,591,866
2013-11-07 2013-11-05 4.200 1,750,769 -4,200 4.07% 7,353,230
2013-11-05 2013-11-01 4.400 1,754,969 -27,000 4.08% 7,721,864
2013-11-04 2013-10-31 4.400 1,781,969 -7,745 4.14% 7,840,664
2013-11-01 2013-10-30 4.667 1,789,714 -21,600 4.16% 8,351,999
2013-10-31 2013-10-29 4.133 1,811,314 -21,000 4.21% 7,486,765
2013-10-30 2013-10-28 3.667 1,832,314 +579 4.26% 6,718,485
2013-10-28 2013-10-24 3.667 1,831,735 +25,800 4.26% 6,716,362
2013-10-25 2013-10-23 3.733 1,805,935 +9,000 4.20% 6,742,157
2013-10-24 2013-10-22 3.733 1,796,935 +21,000 4.18% 6,708,557
2013-10-23 2013-10-21 3.667 1,775,935 +3,600 4.13% 6,511,762
2013-10-22 2013-10-18 3.800 1,772,335 +4,800 4.12% 6,734,873
2013-10-18 2013-10-16 3.733 1,767,535 +28,800 4.11% 6,598,797
2013-10-17 2013-10-15 3.733 1,738,735 -33,000 4.04% 6,491,277
2013-10-16 2013-10-11 3.733 1,771,735 +7,200 4.12% 6,614,477
2013-10-15 2013-10-10 3.800 1,764,535 +15,000 4.10% 6,705,233
2013-10-10 2013-10-08 3.733 1,749,535 +35,880 4.07% 6,531,597
2013-10-08 2013-10-04 4.067 1,713,655 +10,200 3.98% 6,968,864
2013-10-02 2013-09-27 4.133 1,703,455 +29,400 3.96% 7,040,947
2013-09-30 2013-09-26 4.333 1,674,055 -3,600 3.89% 7,254,238
2013-09-24 2013-09-19 4.333 1,677,655 -13,200 3.90% 7,269,838
2013-09-19 2013-09-17 4.333 1,690,855 +2,388 3.93% 7,327,038
2013-09-18 2013-09-16 4.400 1,688,467 +15,000 3.93% 7,429,255
2013-09-16 2013-09-12 4.400 1,673,467 -7,800 3.89% 7,363,255
2013-09-13 2013-09-11 4.400 1,681,267 -14,474 3.91% 7,397,575
2013-09-11 2013-09-09 4.400 1,695,741 -600 3.94% 7,461,260
2013-09-10 2013-09-06 4.533 1,696,341 +35,400 3.94% 7,690,079
2013-08-30 2013-08-28 4.333 1,660,941 +1,800 3.86% 7,197,411
2013-08-29 2013-08-27 4.400 1,659,141 +12,000 3.86% 7,300,220
2013-08-27 2013-08-23 4.400 1,647,141 +9,000 3.83% 7,247,420
2013-08-23 2013-08-21 4.333 1,638,141 -600 3.81% 7,098,611
2013-08-22 2013-08-20 4.467 1,638,741 -1,500 3.81% 7,319,710
2013-08-21 2013-08-19 4.600 1,640,241 -7,200 3.81% 7,545,109
2013-08-19 2013-08-15 4.600 1,647,441 +25,800 3.83% 7,578,229
2013-08-15 2013-08-12 4.733 1,621,641 +3,000 3.77% 7,675,767
2013-08-13 2013-08-09 4.933 1,618,641 -11,400 3.76% 7,985,296
2013-08-12 2013-08-08 4.667 1,630,041 +14,400 3.79% 7,606,858
2013-08-09 2013-08-07 4.400 1,615,641 -600 3.76% 7,108,820
2013-08-07 2013-08-05 4.467 1,616,241 -1,200 3.76% 7,219,210
2013-08-06 2013-08-02 4.467 1,617,441 +23,400 3.76% 7,224,570
2013-08-05 2013-08-01 4.600 1,594,041 +30,000 3.71% 7,332,589
2013-08-02 2013-07-31 4.667 1,564,041 +34,200 3.64% 7,298,858
2013-08-01 2013-07-30 4.800 1,529,841 +3,000 3.56% 7,343,237
2013-07-31 2013-07-29 5.133 1,526,841 +7,200 3.55% 7,837,784
2013-07-30 2013-07-26 5.200 1,519,641 +10,800 3.53% 7,902,133
2013-07-29 2013-07-25 5.000 1,508,841 -60,000 3.51% 7,544,205
2013-07-26 2013-07-24 5.200 1,568,841 +3,000 3.65% 8,157,973
2013-07-25 2013-07-23 5.267 1,565,841 -6,600 3.64% 8,246,763
2013-07-24 2013-07-22 5.400 1,572,441 +16,500 3.66% 8,491,181
2013-07-23 2013-07-19 5.467 1,555,941 +20,280 3.62% 8,505,811
2013-07-22 2013-07-18 5.533 1,535,661 +7,800 3.57% 8,497,324
2013-07-19 2013-07-17 5.667 1,527,861 +802,526 3.55% 8,657,879
2013-07-18 2013-07-16 6.000 725,335 +21,600 5.06% 4,352,010
2013-07-16 2013-07-12 7.000 703,735 -15,000 4.91% 4,926,145
2013-07-15 2013-07-11 6.800 718,735 -8,088 5.01% 4,887,398
2013-07-12 2013-07-10 6.400 726,823 -4,836 5.07% 4,651,667
2013-07-11 2013-07-09 6.333 731,659 -2,400 5.10% 4,633,840
2013-07-10 2013-07-08 6.067 734,059 +2,400 5.12% 4,453,291
2013-07-09 2013-07-05 6.067 731,659 +32,400 5.10% 4,438,731
2013-07-08 2013-07-04 6.000 699,259 +1,800 4.88% 4,195,554
2013-07-05 2013-07-03 6.000 697,459 -5,520 4.86% 4,184,754
2013-07-04 2013-07-02 6.067 702,979 -35,253 4.90% 4,264,739
2013-07-03 2013-06-28 6.133 738,232 -18,000 5.15% 4,527,823
2013-07-02 2013-06-27 6.133 756,232 -3,900 5.27% 4,638,223
2013-06-28 2013-06-26 6.200 760,132 -18,600 5.30% 4,712,818
2013-06-27 2013-06-25 6.200 778,732 -3,000 5.43% 4,828,138
2013-06-26 2013-06-24 6.267 781,732 -13,802 5.45% 4,898,854
2013-06-25 2013-06-21 6.400 795,534 -1 5.55% 5,091,418
2013-06-24 2013-06-20 6.400 795,535 -1,200 5.55% 5,091,424
2013-06-20 2013-06-18 6.600 796,735 +4,800 5.56% 5,258,451
2013-06-19 2013-06-17 6.267 791,935 +9,897 5.52% 4,962,793
2013-06-18 2013-06-14 6.267 782,038 +782,038 5.45% 4,900,771
2013-06-17 2013-06-13 6.267 0 -8,650,935
2013-06-03 2013-05-30 6.602 8,650,935 +7,785,842 50.64% 57,116,768
2013-05-31 2013-05-29 6.546 865,093 -15,371 5.06% 5,663,270
2013-05-30 2013-05-28 6.435 880,464 +6,434 5.39% 5,665,367
2013-05-29 2013-05-27 6.546 874,030 -71 5.35% 5,721,775
2013-05-28 2013-05-24 6.714 874,101 +73,634 5.35% 5,868,964
2013-05-27 2013-05-23 6.267 800,467 -465 4.90% 5,016,260
2013-05-23 2013-05-21 6.379 800,932 +4,897 4.90% 5,108,802
2013-05-21 2013-05-16 6.267 796,035 -2,502 4.87% 4,988,486
2013-05-20 2013-05-15 6.323 798,537 +3,575 4.89% 5,048,845
2013-05-16 2013-05-14 6.323 794,962 +7,149 4.87% 5,026,242
2013-05-15 2013-05-13 6.323 787,813 +2,144 4.82% 4,981,041
2013-05-14 2013-05-10 6.323 785,669 -786 4.81% 4,967,486
2013-05-09 2013-05-07 6.323 786,455 -2,145 4.82% 4,972,455
2013-05-08 2013-05-06 6.267 788,600 -357 4.83% 4,941,893
2013-05-07 2013-05-03 6.267 788,957 -3,575 4.83% 4,944,131
2013-05-03 2013-04-30 6.379 792,532 -6,076 4.85% 5,055,222
2013-05-02 2013-04-29 6.267 798,608 -15,728 4.89% 5,004,610
2013-04-24 2013-04-22 6.435 814,336 +1,430 4.99% 5,239,864
2013-04-23 2013-04-19 6.323 812,906 +2,144 4.98% 5,139,695
2013-04-22 2013-04-18 6.267 810,762 +90 4.96% 5,080,775
2013-04-18 2013-04-16 6.211 810,672 +357 4.96% 5,034,852
2013-04-17 2013-04-15 6.267 810,315 -1,787 4.96% 5,077,974
2013-04-16 2013-04-12 6.323 812,102 +2,502 4.97% 5,134,612
2013-04-15 2013-04-11 6.379 809,600 -3,576 5.39% 5,164,091
2013-04-12 2013-04-10 6.435 813,176 +5,362 5.41% 5,232,400
2013-04-11 2013-04-09 6.323 807,814 +3,932 5.38% 5,107,500
2013-04-10 2013-04-08 6.267 803,882 +3,574 5.35% 5,037,661
2013-04-09 2013-04-05 6.323 800,308 +1,788 5.33% 5,060,043
2013-04-08 2013-04-03 6.435 798,520 +714 5.32% 5,138,096
2013-04-05 2013-04-02 6.826 797,806 -26,880 5.31% 5,445,976
2013-04-03 2013-03-28 7.162 824,686 -21,161 5.49% 5,906,323
2013-04-02 2013-03-27 6.211 845,847 +26,809 5.63% 5,253,314
2013-03-28 2013-03-26 6.211 819,038 +8,221 5.45% 5,086,811
2013-03-27 2013-03-25 6.379 810,817 +6,434 6.17% 5,171,854
2013-03-26 2013-03-22 7.274 804,383 -22,280 6.12% 5,850,929
2013-03-22 2013-03-20 6.043 826,663 -71 6.29% 4,995,406
2013-03-21 2013-03-19 5.987 826,734 -12,511 6.29% 4,949,578
2013-03-20 2013-03-18 5.931 839,245 -22,519 6.39% 4,977,522
2013-03-19 2013-03-15 6.043 861,764 +358 6.56% 5,207,517
2013-03-18 2013-03-14 6.155 861,406 +3,217 6.55% 5,301,749
2013-03-13 2013-03-11 6.267 858,189 +5,361 6.53% 5,377,984
2013-03-11 2013-03-07 6.267 852,828 -214 6.49% 5,344,389
2013-03-08 2013-03-06 6.267 853,042 -2,145 6.49% 5,345,730
2013-03-06 2013-03-04 6.211 855,187 +2,860 6.51% 5,311,322
2013-03-01 2013-02-27 6.155 852,327 -1,162 6.49% 5,245,870
2013-02-28 2013-02-26 6.155 853,489 -3,574 6.49% 5,253,022
2013-02-25 2013-02-21 6.155 857,063 -23,949 6.52% 5,275,019
2013-02-22 2013-02-20 6.267 881,012 -5,362 6.70% 5,521,009
2013-02-21 2013-02-19 6.323 886,374 -5,362 6.74% 5,604,205
2013-02-19 2013-02-15 6.435 891,736 +10,724 6.79% 5,737,897
2013-02-18 2013-02-14 6.323 881,012 +7,149 6.70% 5,570,303
2013-02-15 2013-02-08 6.323 873,863 -4,647 6.65% 5,525,103
2013-02-14 2013-02-07 6.211 878,510 +3,932 6.68% 5,456,175
2013-02-08 2013-02-06 6.267 874,578 +3,932 6.65% 5,480,689
2013-02-07 2013-02-05 6.099 870,646 +7,863 6.62% 5,309,904
2013-02-06 2013-02-04 6.826 862,783 +46,469 6.56% 5,889,521
2013-02-05 2013-02-01 6.043 816,314 +3,217 6.21% 4,932,869
2013-02-04 2013-01-31 6.043 813,097 -372 6.19% 4,913,429
2013-02-01 2013-01-30 6.099 813,469 -1,487 6.19% 4,961,192
2013-01-30 2013-01-28 6.099 814,956 +2,145 6.20% 4,970,261
2013-01-29 2013-01-25 6.099 812,811 -15,372 6.18% 4,957,179
2013-01-28 2013-01-24 6.211 828,183 +1,073 6.30% 5,143,608
2013-01-25 2013-01-23 6.267 827,110 +14,970 6.29% 5,183,223
2013-01-24 2013-01-22 6.267 812,140 -42,894 6.18% 5,089,411
2013-01-23 2013-01-21 6.211 855,034 -8,936 6.51% 5,310,372
2013-01-22 2013-01-18 6.267 863,970 -24,021 6.57% 5,414,212
2013-01-21 2013-01-17 6.267 887,991 +3,503 6.76% 5,564,744
2013-01-18 2013-01-16 6.267 884,488 -6,856 6.73% 5,542,791
2013-01-17 2013-01-15 6.211 891,344 -3,049 6.78% 5,535,883
2013-01-16 2013-01-14 6.267 894,393 -14,298 6.81% 5,604,863
2013-01-15 2013-01-11 6.267 908,691 -29,074 6.91% 5,694,464
2013-01-14 2013-01-10 6.267 937,765 -73,277 7.14% 5,876,661
2013-01-11 2013-01-09 6.435 1,011,042 +10,724 7.69% 6,505,574
2013-01-10 2013-01-08 6.379 1,000,318 -358 7.61% 6,380,600
2013-01-09 2013-01-07 6.435 1,000,676 +30,812 7.61% 6,438,874
2013-01-08 2013-01-04 6.435 969,864 -12,868 7.38% 6,240,613
2013-01-07 2013-01-03 6.435 982,732 +121,854 7.48% 6,323,412
2013-01-04 2013-01-02 6.323 860,878 -2,023 6.55% 5,443,004
2013-01-03 2012-12-31 6.323 862,901 +19,659 6.57% 5,455,794
2013-01-02 2012-12-27 6.323 843,242 +12,868 6.42% 5,331,498
2012-12-28 2012-12-24 6.267 830,374 -18,766 6.32% 5,203,677
2012-12-27 2012-12-20 6.267 849,140 -33,957 6.46% 5,321,277
2012-12-21 2012-12-19 6.323 883,097 +12,510 6.72% 5,583,486
2012-12-20 2012-12-18 6.211 870,587 -2,502 6.62% 5,406,967
2012-12-19 2012-12-17 6.267 873,089 +30,383 6.64% 5,471,358
2012-12-18 2012-12-14 6.323 842,706 +10,723 6.41% 5,328,109
2012-12-17 2012-12-13 6.323 831,983 -11,438 6.33% 5,260,312
2012-12-14 2012-12-12 6.323 843,421 +38,962 6.42% 5,332,630
2012-12-13 2012-12-11 6.155 804,459 -9,079 6.12% 4,951,254
2012-12-12 2012-12-10 6.043 813,538 +7,138 6.19% 4,916,094
2012-12-11 2012-12-07 6.155 806,400 +21,089 6.14% 4,963,200
2012-12-10 2012-12-06 6.267 785,311 +13,583 5.98% 4,921,282
2012-12-07 2012-12-05 7.218 771,728 +36,817 5.87% 5,570,222
2012-12-06 2012-12-04 9.792 734,911 +9,086 5.59% 7,196,004
2012-12-05 2012-12-03 10.239 725,825 -715 5.52% 7,431,930
2012-12-04 2012-11-30 10.295 726,540 -715 5.53% 7,479,902
2012-12-03 2012-11-29 10.127 727,255 +1,787 5.53% 7,365,188
2012-11-28 2012-11-26 9.848 725,468 +715 5.52% 7,144,132
2012-11-27 2012-11-23 9.960 724,753 +1,787 5.51% 7,218,195
2012-11-26 2012-11-22 9.960 722,966 +1,044 5.50% 7,200,397
2012-11-23 2012-11-21 10.015 721,922 +3,575 5.49% 7,230,393
2012-11-20 2012-11-16 10.127 718,347 -10,760 5.47% 7,274,974
2012-11-16 2012-11-14 10.743 729,107 -5,719 5.55% 7,832,692
2012-11-15 2012-11-13 10.799 734,826 +2,038 5.59% 7,935,246
2012-11-14 2012-11-12 11.190 732,788 -3,575 5.58% 8,200,247
2012-11-12 2012-11-08 11.414 736,363 +9,294 5.60% 8,405,058
2012-11-09 2012-11-07 11.750 727,069 +17,872 5.53% 8,543,061
2012-11-08 2012-11-06 11.638 709,197 -11,867 5.40% 8,253,702
2012-11-07 2012-11-05 11.862 721,064 -17,894 5.49% 8,553,192
2012-11-06 2012-11-02 11.750 738,958 +5,298 5.62% 8,682,757
2012-11-02 2012-10-31 11.806 733,660 +1,786 5.58% 8,661,555
2012-11-01 2012-10-30 11.582 731,874 -33,586 5.57% 8,476,669
2012-10-31 2012-10-29 11.918 765,460 -18,944 5.82% 9,122,643
2012-10-30 2012-10-26 11.862 784,404 -35,745 5.97% 9,304,526
2012-10-29 2012-10-25 12.086 820,149 -3,575 6.24% 9,912,086
2012-10-25 2012-10-22 12.142 823,724 -14 6.27% 10,001,382
2012-10-24 2012-10-19 12.254 823,738 -8,936 6.27% 10,093,732
2012-10-22 2012-10-18 12.254 832,674 +1,787 6.34% 10,203,230
2012-10-19 2012-10-17 12.365 830,887 -214 6.32% 10,274,313
2012-10-18 2012-10-16 12.421 831,101 -12,735 6.32% 10,323,462
2012-10-17 2012-10-15 12.365 843,836 -2,503 6.42% 10,434,434
2012-10-16 2012-10-12 12.477 846,339 -10,366 6.44% 10,560,094
2012-10-15 2012-10-11 12.925 856,705 +858 6.52% 11,072,912
2012-10-11 2012-10-09 12.310 855,847 -2,144 6.51% 10,535,069
2012-10-10 2012-10-08 12.310 857,991 -1,788 6.53% 10,561,461
2012-10-09 2012-10-05 12.254 859,779 +7,149 6.54% 10,535,363
2012-10-05 2012-10-03 12.421 852,630 +3,575 6.49% 10,590,883
2012-10-04 2012-09-28 12.365 849,055 -1,787 6.46% 10,498,969
2012-09-28 2012-09-26 12.142 850,842 -6,435 6.47% 10,330,640
2012-09-27 2012-09-25 12.198 857,277 -714 6.52% 10,456,738
2012-09-26 2012-09-24 13.429 857,991 +1,655 6.53% 11,521,593
2012-09-25 2012-09-21 13.317 856,336 -537 6.52% 11,403,541
2012-09-24 2012-09-20 13.261 856,873 +3,217 6.52% 11,362,748
2012-09-21 2012-09-19 13.205 853,656 +1,430 6.50% 11,272,324
2012-09-20 2012-09-18 13.205 852,226 -1,805 6.48% 11,253,441
2012-09-19 2012-09-17 13.093 854,031 +23,234 6.50% 11,181,706
2012-09-18 2012-09-14 13.093 830,797 -30,383 6.32% 10,877,506
2012-09-17 2012-09-13 12.981 861,180 +8,932 6.55% 11,178,937
2012-09-14 2012-09-12 13.093 852,248 +8,222 6.48% 11,158,361
2012-09-12 2012-09-10 13.205 844,026 +3,753 6.42% 11,145,162
2012-09-11 2012-09-07 13.149 840,273 +1,072 6.39% 11,048,590
2012-09-10 2012-09-06 12.813 839,201 +3,575 6.39% 10,752,762
2012-09-07 2012-09-05 12.645 835,626 -10,009 6.36% 10,566,690
2012-09-06 2012-09-04 13.429 845,635 -2,216 6.43% 11,355,670
2012-09-03 2012-08-30 13.764 847,851 -10,723 6.45% 11,670,063
2012-08-31 2012-08-29 13.932 858,574 +5,361 6.53% 11,961,776
2012-08-30 2012-08-28 13.373 853,213 -3,574 6.49% 11,409,692
2012-08-29 2012-08-27 13.373 856,787 -15 6.52% 11,457,486
2012-08-27 2012-08-23 13.540 856,802 -4,289 6.52% 11,601,507
2012-08-24 2012-08-22 13.988 861,091 -1,788 6.55% 12,045,023
2012-08-23 2012-08-21 13.988 862,879 +8,508 6.57% 12,070,034
2012-08-22 2012-08-20 13.988 854,371 +17,872 6.50% 11,951,023
2012-08-21 2012-08-17 15.107 836,499 +6,434 6.36% 12,637,110
2012-08-20 2012-08-16 15.667 830,065 +19,974 6.32% 13,004,352
2012-08-17 2012-08-15 14.268 810,091 +11,438 6.16% 11,558,263
2012-08-16 2012-08-14 14.548 798,653 +5,219 6.08% 11,618,500
2012-08-15 2012-08-13 13.149 793,434 -5,254 6.04% 10,432,713
2012-08-14 2012-08-10 11.302 798,688 +7,434 6.08% 9,027,076
2012-08-13 2012-08-09 10.743 791,254 +17,873 6.02% 8,500,329
2012-08-10 2012-08-08 10.855 773,381 -1 5.88% 8,394,867
2012-08-09 2012-08-07 10.855 773,382 -143 5.88% 8,394,877
2012-08-08 2012-08-06 10.799 773,525 -4,503 5.89% 8,353,149
2012-08-07 2012-08-03 10.799 778,028 -2,860 5.92% 8,401,776
2012-08-06 2012-08-02 10.855 780,888 -26,808 5.94% 8,476,353
2012-08-03 2012-08-01 10.855 807,696 -2,968,935 6.15% 8,767,348
2012-07-20 2012-07-18 12.310 3,776,631 +3,021,305 28.74% 46,488,529
2012-07-19 2012-07-17 9.512 755,326 +8,793 5.75% 7,184,589
2012-07-18 2012-07-16 9.512 746,533 -3,504 5.68% 7,100,951
2012-07-17 2012-07-13 8.952 750,037 -6,592 5.71% 6,714,617
2012-07-16 2012-07-12 8.952 756,629 -51,422 5.76% 6,773,631
2012-07-13 2012-07-11 9.512 808,051 -67,415 6.15% 7,686,104
2012-07-12 2012-07-10 9.792 875,466 +6,506 6.66% 8,572,271
2012-07-11 2012-07-09 9.232 868,960 +9,437 6.61% 8,022,363
2012-07-10 2012-07-06 9.512 859,523 -40,463 6.54% 8,175,701
2012-07-09 2012-07-05 9.232 899,986 +2,530 6.85% 8,308,799
2012-07-06 2012-07-04 8.952 897,456 -7,292 6.83% 8,034,368
2012-07-05 2012-07-03 8.952 904,748 -6,577 6.88% 8,099,649
2012-07-04 2012-06-29 8.952 911,325 +14,727 6.93% 8,158,529
2012-07-03 2012-06-28 8.673 896,598 +501 6.82% 7,775,853
2012-06-29 2012-06-27 8.673 896,097 +6,005 6.82% 7,771,508
2012-06-28 2012-06-26 8.952 890,092 +16,085 6.77% 7,968,443
2012-06-27 2012-06-25 9.512 874,007 +1,358 6.65% 8,313,471
2012-06-26 2012-06-22 9.512 872,649 -451 6.64% 8,300,554
2012-06-25 2012-06-21 9.512 873,100 -428 6.64% 8,304,844
2012-06-22 2012-06-20 9.512 873,528 +19,016 6.65% 8,308,915
2012-06-21 2012-06-19 9.512 854,512 +79,639 6.50% 8,128,037
2012-06-20 2012-06-18 9.512 774,873 +4,861 5.90% 7,370,518
2012-06-19 2012-06-15 9.512 770,012 +53,156 5.86% 7,324,281
2012-06-18 2012-06-14 9.792 716,856 -47,254 5.45% 7,019,215
2012-06-15 2012-06-13 10.911 764,110 +4,217 5.81% 8,336,986
2012-06-14 2012-06-12 11.190 759,893 +1,645 5.78% 8,503,565
2012-06-13 2012-06-11 11.470 758,248 -10 5.77% 8,697,285
2012-06-12 2012-06-08 11.470 758,258 +1,644 5.77% 8,697,400
2012-06-11 2012-06-07 11.190 756,614 +1,072 5.76% 8,466,871
2012-06-08 2012-06-06 11.190 755,542 +715 5.75% 8,454,875
2012-06-07 2012-06-05 10.911 754,827 +19,302 5.74% 8,235,702
2012-06-06 2012-06-04 11.470 735,525 +5,505 5.60% 8,436,647
2012-06-04 2012-05-31 12.589 730,020 -1,072 5.55% 9,190,430
2012-06-01 2012-05-30 12.869 731,092 +1,501 5.56% 9,408,458
2012-05-31 2012-05-29 13.429 729,591 +43,537 5.55% 9,797,365
2012-05-30 2012-05-28 13.149 686,054 +643 5.22% 9,020,793
2012-05-29 2012-05-25 13.149 685,411 -1,072 5.22% 9,012,339
2012-05-28 2012-05-24 12.869 686,483 +5,219 5.22% 8,834,382
2012-05-25 2012-05-23 13.708 681,264 -1,213 5.18% 9,338,994
2012-05-24 2012-05-22 14.268 682,477 +4,576 5.19% 9,737,484
2012-05-23 2012-05-21 13.988 677,901 +3,074 5.16% 9,482,544
2012-05-22 2012-05-18 13.988 674,827 +11,223 5.13% 9,439,544
2012-05-21 2012-05-17 15.107 663,604 +787 5.05% 10,025,160
2012-05-18 2012-05-16 15.387 662,817 +3,646 5.04% 10,198,702
2012-05-17 2012-05-15 16.226 659,171 -13,154 5.02% 10,695,834
2012-05-16 2012-05-14 17.905 672,325 -11,585 5.12% 12,037,819
2012-05-15 2012-05-11 20.702 683,910 +5,683 5.20% 14,158,565
2012-05-14 2012-05-10 22.381 678,227 +28,860 5.16% 15,179,366
2012-05-11 2012-05-09 24.339 649,367 +6,363 4.94% 15,805,129
2012-05-10 2012-05-08 26.018 643,004 +206,886 4.89% 16,729,586
2012-05-09 2012-05-07 42.244 436,118 +1,287 9.96% 18,423,390
2012-05-08 2012-05-04 46.161 434,831 +5,111 9.93% 20,072,110
2012-05-07 2012-05-03 44.762 429,720 -8,293 9.81% 19,235,086
2012-05-04 2012-05-02 44.482 438,013 -2,716 10.00% 19,483,757
2012-05-03 2012-04-30 44.482 440,729 -5,948 10.06% 19,604,570
2012-05-02 2012-04-27 42.524 446,677 -715 10.20% 18,994,408
2012-04-30 2012-04-26 42.804 447,392 -644 10.21% 19,149,975
2012-04-27 2012-04-25 42.244 448,036 +4,218 10.23% 18,926,854
2012-04-26 2012-04-24 41.964 443,818 -929 10.13% 18,624,505
2012-04-25 2012-04-23 43.363 444,747 -2,781 10.15% 19,285,607
2012-04-24 2012-04-20 41.964 447,528 -404 10.22% 18,780,193
2012-04-23 2012-04-19 42.244 447,932 +572 10.23% 18,922,461
2012-04-20 2012-04-18 43.643 447,360 -71 10.21% 19,524,069
2012-04-19 2012-04-17 43.363 447,431 +2,626 10.21% 19,401,993
2012-04-18 2012-04-16 42.804 444,805 +3,696 10.15% 19,039,243
2012-04-17 2012-04-13 42.804 441,109 -357 10.07% 18,881,041
2012-04-16 2012-04-12 42.244 441,466 -1 10.08% 18,649,311
2012-04-13 2012-04-11 41.964 441,467 -43 10.08% 18,525,847
2012-04-12 2012-04-10 41.964 441,510 +3,218 10.08% 18,527,652
2012-04-11 2012-04-05 36.183 438,292 -151 10.00% 15,858,518
2012-04-10 2012-04-03 36.183 438,443 +438,443 10.01% 15,863,981
2012-04-05 2012-04-02 36.183 0 -3,206,377
2012-03-22 2012-03-20 39.454 3,206,377 +2,565,102 54.55% 126,505,569
2012-03-21 2012-03-19 40.417 641,275 -1,472 10.91% 25,918,198
2012-03-20 2012-03-16 43.304 642,747 -1,611 13.12% 27,833,241
2012-03-19 2012-03-15 43.304 644,358 -937 13.15% 27,903,003
2012-03-16 2012-03-14 43.304 645,295 -2,965 13.17% 27,943,578
2012-03-15 2012-03-13 43.304 648,260 -416 13.23% 28,071,973
2012-03-14 2012-03-12 43.304 648,676 +665 13.24% 28,089,988
2012-03-13 2012-03-09 42.341 648,011 +2,910 13.23% 27,437,609
2012-03-12 2012-03-08 43.304 645,101 +1,902 13.17% 27,935,177
2012-03-09 2012-03-07 39.454 643,199 -832 13.13% 25,377,008
2012-03-08 2012-03-06 38.492 644,031 -623 13.15% 24,790,082
2012-03-07 2012-03-05 39.454 644,654 +1,429 13.16% 25,434,414
2012-03-06 2012-03-02 40.417 643,225 +457 13.13% 25,997,010
2012-03-05 2012-03-01 40.417 642,768 -246,248 13.12% 25,978,540
2012-03-02 2012-02-29 41.379 889,016 +1,503 18.15% 36,786,565
2012-03-01 2012-02-28 37.530 887,513 +930 18.12% 33,308,152
2012-02-29 2012-02-27 38.492 886,583 +519 18.10% 34,126,409
2012-02-28 2012-02-24 38.492 886,064 +156 18.09% 34,106,432
2012-02-27 2012-02-23 39.454 885,908 +831 18.09% 34,952,938
2012-02-24 2012-02-22 40.417 885,077 +182 18.07% 35,771,862
2012-02-23 2012-02-21 41.379 884,895 +1,247 18.07% 36,616,042
2012-02-22 2012-02-20 40.417 883,648 +2,910 18.04% 35,714,107
2012-02-21 2012-02-17 40.417 880,738 -2,473 17.98% 35,596,494
2012-02-20 2012-02-16 42.341 883,211 +528 18.03% 37,396,275
2012-02-17 2012-02-15 38.492 882,683 -21,261 18.02% 33,976,290
2012-02-16 2012-02-14 42.341 903,944 -10,719 18.45% 38,274,137
2012-02-15 2012-02-13 45.228 914,663 +4,104 18.67% 41,368,538
2012-02-14 2012-02-10 46.190 910,559 +5,196 18.59% 42,059,154
2012-02-13 2012-02-09 46.190 905,363 -4,936 18.48% 41,819,148
2012-02-10 2012-02-08 48.115 910,299 -14,678 18.58% 43,799,109
2012-02-09 2012-02-07 48.115 924,977 -4,765 18.88% 44,505,342
2012-02-08 2012-02-06 49.077 929,742 +260 18.98% 45,629,302
2012-02-07 2012-02-03 51.002 929,482 -1,165 18.98% 47,405,426
2012-02-06 2012-02-02 51.964 930,647 +915 19.00% 48,360,407
2012-02-03 2012-02-01 49.077 929,732 +794 18.98% 45,628,812
2012-02-02 2012-01-31 49.077 928,938 +5,045 18.96% 45,589,844
2012-02-01 2012-01-30 46.190 923,893 -2,614 18.86% 42,675,058
2012-01-31 2012-01-27 46.190 926,507 -1,943 18.91% 42,795,800
2012-01-30 2012-01-26 48.115 928,450 -4,484 18.95% 44,672,445
2012-01-27 2012-01-20 43.304 932,934 -109,758 19.05% 40,399,374
2012-01-26 2012-01-19 29.831 1,042,692 -1,558 21.29% 31,104,909
2012-01-20 2012-01-18 30.794 1,044,250 -172 21.32% 32,156,270
2012-01-19 2012-01-17 30.794 1,044,422 +416 21.32% 32,161,566
2012-01-17 2012-01-13 30.794 1,044,006 -582 21.31% 32,148,756
2012-01-16 2012-01-12 29.831 1,044,588 -1,133 21.33% 31,161,469
2012-01-13 2012-01-11 29.831 1,045,721 +4,692 21.35% 31,195,268
2012-01-11 2012-01-09 29.831 1,041,029 +2,364 21.25% 31,055,300
2012-01-10 2012-01-06 30.794 1,038,665 -3 21.20% 31,984,287
2012-01-05 2012-01-03 32.718 1,038,668 +93 21.20% 33,983,403
2012-01-04 2011-12-30 32.718 1,038,575 +463 21.20% 33,980,361
2012-01-03 2011-12-29 32.718 1,038,112 +582 21.19% 33,965,212
2011-12-30 2011-12-28 30.794 1,037,530 +4,868 21.18% 31,949,337
2011-12-29 2011-12-23 30.794 1,032,662 +6,962 21.08% 31,799,433
2011-12-28 2011-12-22 30.794 1,025,700 -935 20.94% 31,585,048
2011-12-23 2011-12-21 30.794 1,026,635 -53,476 20.96% 31,613,840
2011-12-22 2011-12-20 32.718 1,080,111 -1,335 22.05% 35,339,346
2011-12-21 2011-12-19 26.944 1,081,446 +258,822 22.08% 29,138,962
2011-12-20 2011-12-16 26.944 822,624 +2,494 16.79% 22,165,147
2011-12-19 2011-12-15 26.944 820,130 -52 16.74% 22,097,947
2011-12-16 2011-12-14 26.944 820,182 +2,078 16.74% 22,099,348
2011-12-15 2011-12-13 26.944 818,104 +6,973 16.70% 22,043,358
2011-12-14 2011-12-12 27.907 811,131 -237,077 16.56% 22,636,027
2011-12-13 2011-12-09 27.907 1,048,208 +5,731 21.40% 29,252,074
2011-12-12 2011-12-08 27.907 1,042,477 -5,700 21.28% 29,092,141
2011-12-09 2011-12-07 27.907 1,048,177 +8,994 21.40% 29,251,209
2011-12-08 2011-12-06 25.020 1,039,183 -12,039 21.21% 26,000,194
2011-12-07 2011-12-05 26.944 1,051,222 -7,633 21.46% 28,324,593
2011-12-06 2011-12-02 27.907 1,058,855 -22,654 21.62% 29,549,198
2011-12-05 2011-12-01 27.907 1,081,509 -9,067 22.08% 30,181,397
2011-12-02 2011-11-30 26.944 1,090,576 -34,023 22.26% 29,384,964
2011-12-01 2011-11-29 26.944 1,124,599 -22,357 22.96% 30,301,695
2011-11-30 2011-11-28 28.869 1,146,956 -2,406 23.42% 33,111,527
2011-11-29 2011-11-25 30.794 1,149,362 -2,634 23.46% 35,393,052
2011-11-28 2011-11-24 30.794 1,151,996 -6,272 23.52% 35,474,163
2011-11-25 2011-11-23 32.718 1,158,268 -5,783 23.65% 37,896,507
2011-11-24 2011-11-22 33.681 1,164,051 -10,283 23.76% 39,205,884
2011-11-23 2011-11-21 36.567 1,174,334 -4,333 23.97% 42,942,412
2011-11-22 2011-11-18 37.530 1,178,667 +1,714 24.06% 44,235,092
2011-11-21 2011-11-17 37.530 1,176,953 -2,078 24.03% 44,170,766
2011-11-18 2011-11-16 37.530 1,179,031 +8,293 24.07% 44,248,753
2011-11-17 2011-11-15 38.492 1,170,738 +3,964 23.90% 45,064,121
2011-11-15 2011-11-11 38.492 1,166,774 +1,551 23.82% 44,911,539
2011-11-14 2011-11-10 38.492 1,165,223 -4,152 23.79% 44,851,838
2011-11-11 2011-11-09 43.304 1,169,375 -10,018 23.87% 50,638,114
2011-11-10 2011-11-08 43.304 1,179,393 -7,986 24.08% 51,071,929
2011-11-09 2011-11-07 43.304 1,187,379 -8,375 24.24% 51,417,751
2011-11-08 2011-11-04 45.228 1,195,754 +4,406 24.41% 54,081,771
2011-11-07 2011-11-03 45.228 1,191,348 +1,525 24.32% 53,882,495
2011-11-04 2011-11-02 46.190 1,189,823 -5,741 24.29% 54,958,491
2011-11-03 2011-11-01 46.190 1,195,564 +6,349 24.41% 55,223,670
2011-11-02 2011-10-31 46.190 1,189,215 +18,341 24.28% 54,930,407
2011-11-01 2011-10-28 44.266 1,170,874 +9,883 23.90% 51,829,760
2011-10-31 2011-10-27 43.304 1,160,991 +4,271 23.70% 50,275,057
2011-10-28 2011-10-26 40.417 1,156,720 +520 23.61% 46,750,767
2011-10-27 2011-10-25 39.454 1,156,200 +1,964 23.60% 45,617,137
2011-10-26 2011-10-24 40.417 1,154,236 +6,136 23.56% 46,650,372
2011-10-25 2011-10-21 37.530 1,148,100 -28,286 23.44% 43,087,920
2011-10-24 2011-10-20 43.304 1,176,386 -2,349 24.02% 50,941,715
2011-10-21 2011-10-19 32.718 1,178,735 +436 24.06% 38,566,151
2011-10-20 2011-10-18 32.718 1,178,299 +1,679 24.05% 38,551,886
2011-10-19 2011-10-17 34.643 1,176,620 -2,406 24.02% 40,761,479
2011-10-18 2011-10-14 34.643 1,179,026 -1,512 24.07% 40,844,829
2011-10-17 2011-10-13 35.605 1,180,538 +4,998 24.10% 42,033,243
2011-10-14 2011-10-12 34.643 1,175,540 +33,451 24.00% 40,724,064
2011-10-13 2011-10-11 40.417 1,142,089 +769 23.32% 46,159,430
2011-10-12 2011-10-10 32.718 1,141,320 +1,715 23.30% 37,341,998
2011-10-11 2011-10-07 32.718 1,139,605 -1,804 23.27% 37,285,886
2011-10-10 2011-10-06 35.605 1,141,409 -3,787 23.30% 40,640,049
2011-10-07 2011-10-04 36.567 1,145,196 -910 23.38% 41,876,909
2011-10-03 2011-09-28 57.738 1,146,106 +23,325 23.40% 66,173,977
2011-09-30 2011-09-27 36.567 1,122,781 -1,987 22.92% 41,057,250
2011-09-28 2011-09-26 41.379 1,124,768 -623 22.96% 46,541,739
2011-09-27 2011-09-23 48.115 1,125,391 +275 22.97% 54,148,277
2011-09-26 2011-09-22 53.889 1,125,116 +7,820 22.97% 60,631,251
2011-09-23 2011-09-21 55.813 1,117,296 +935 22.81% 62,360,191
2011-09-22 2011-09-20 61.587 1,116,361 -10,137 22.79% 68,753,662
2011-09-21 2011-09-19 63.512 1,126,498 +460,318 23.00% 71,546,034
2011-09-20 2011-09-16 65.437 666,180 -145 13.60% 43,592,493
2011-09-16 2011-09-14 63.512 666,325 -551 13.60% 42,319,570
2011-09-15 2011-09-12 63.512 666,876 +31 13.61% 42,354,565
2011-09-12 2011-09-08 66.399 666,845 +260 13.61% 44,277,714
2011-09-08 2011-09-06 66.399 666,585 -5 13.61% 44,260,450
2011-09-07 2011-09-05 67.361 666,590 -624 13.61% 44,902,243
2011-09-06 2011-09-02 68.323 667,214 -460,412 13.62% 45,586,337
2011-09-05 2011-09-01 67.361 1,127,626 -1,288 23.02% 75,958,140
2011-09-02 2011-08-31 67.361 1,128,914 -284 23.05% 76,044,901
2011-08-31 2011-08-29 68.323 1,129,198 +461,368 23.05% 77,150,661
2011-08-30 2011-08-26 68.323 667,830 +99 13.63% 45,628,425
2011-08-29 2011-08-25 64.474 667,731 -967 13.63% 43,051,426
2011-08-26 2011-08-24 61.587 668,698 +525 13.65% 41,183,305
2011-08-25 2011-08-23 66.399 668,173 +5,570 13.64% 44,365,892
2011-08-24 2011-08-22 76.022 662,603 -197 13.53% 50,372,290
2011-08-23 2011-08-19 80.833 662,800 +2,161 13.53% 53,576,333
2011-08-19 2011-08-17 86.607 660,639 +2,026 13.49% 57,216,056
2011-08-18 2011-08-16 86.607 658,613 -464,646 13.45% 57,040,590
2011-08-17 2011-08-15 84.683 1,123,259 -3,133 22.93% 95,120,425
2011-08-16 2011-08-12 84.683 1,126,392 -2,546 23.00% 95,385,735
2011-08-15 2011-08-11 82.758 1,128,938 -1,154 23.05% 93,428,579
2011-08-12 2011-08-10 86.607 1,130,092 -2,016 23.07% 97,874,039
2011-08-11 2011-08-09 84.683 1,132,108 +1,559 23.11% 95,869,781
2011-08-10 2011-08-08 97.192 1,130,549 -2,774 23.08% 109,880,839
2011-08-09 2011-08-05 102.966 1,133,323 -1,861 23.14% 116,694,042
2011-08-08 2011-08-04 112.589 1,135,184 -1,205 23.17% 127,809,556
2011-08-05 2011-08-03 113.552 1,136,389 -1,168 23.20% 129,038,775
2011-08-04 2011-08-02 116.438 1,137,557 -228 23.22% 132,455,422
2011-08-03 2011-08-01 115.476 1,137,785 +1,766 23.23% 131,387,077
2011-08-02 2011-07-29 115.476 1,136,019 +104 23.19% 131,183,146
2011-08-01 2011-07-28 116.438 1,135,915 +3,166 23.19% 132,264,230
2011-07-29 2011-07-27 117.401 1,132,749 +256 23.13% 132,985,632
2011-07-28 2011-07-26 117.401 1,132,493 +124 23.12% 132,955,577
2011-07-27 2011-07-25 117.401 1,132,369 -3,117 23.12% 132,941,019
2011-07-25 2011-07-21 119.325 1,135,486 -1,876 23.18% 135,492,318
2011-07-22 2011-07-20 121.250 1,137,362 -4,286 23.22% 137,905,143
2011-07-21 2011-07-19 118.363 1,141,648 -1,424 23.31% 135,128,991
2011-07-20 2011-07-18 124.137 1,143,072 -1,704 23.34% 141,897,420
2011-07-19 2011-07-15 126.062 1,144,776 +1,080 23.37% 144,312,189
2011-07-18 2011-07-14 125.099 1,143,696 -14,792 23.35% 143,075,462
2011-07-15 2011-07-13 122.212 1,158,488 +185,939 23.65% 141,581,485
2011-07-14 2011-07-12 116.438 972,549 +309,285 19.85% 113,242,139
2011-07-13 2011-07-11 117.401 663,264 +93 13.54% 77,867,720
2011-07-12 2011-07-08 123.175 663,171 -36 13.54% 81,685,825
2011-07-11 2011-07-07 123.175 663,207 -790 13.54% 81,690,259
2011-07-08 2011-07-06 124.137 663,997 -21 13.56% 82,426,532
2011-07-07 2011-07-05 124.137 664,018 -5 13.56% 82,429,139
2011-07-06 2011-07-04 125.099 664,023 -194,476 13.56% 83,068,750
2011-07-05 2011-06-30 121.250 858,499 -491 17.53% 104,093,004
2011-07-04 2011-06-29 119.325 858,990 -5,986 17.54% 102,499,323
2011-06-30 2011-06-28 119.325 864,976 +114 17.66% 103,213,604
2011-06-29 2011-06-27 119.325 864,862 -320,242 17.66% 103,200,001
2011-06-28 2011-06-24 112.589 1,185,104 +1,418 24.19% 133,430,013
2011-06-27 2011-06-23 117.401 1,183,686 -6,256 24.16% 138,965,676
2011-06-24 2011-06-22 124.137 1,189,942 +130 24.29% 147,715,717
2011-06-23 2011-06-21 122.212 1,189,812 +2,318 24.29% 145,409,663
2011-06-22 2011-06-20 150.119 1,187,494 +10 24.24% 178,265,468
2011-06-21 2011-06-17 153.968 1,187,484 -598 24.24% 182,834,838
2011-06-20 2011-06-16 154.931 1,188,082 -462 24.25% 184,070,204
2011-06-17 2011-06-15 155.893 1,188,544 -379 24.26% 185,285,520
2011-06-16 2011-06-14 155.893 1,188,923 +286 24.27% 185,344,603
2011-06-15 2011-06-13 156.855 1,188,637 +239 24.27% 186,443,845
2011-06-14 2011-06-10 156.855 1,188,398 -530 24.26% 186,406,357
2011-06-13 2011-06-09 156.855 1,188,928 -1,091 24.27% 186,489,490
2011-06-10 2011-06-08 159.742 1,190,019 -415 24.29% 190,096,091
2011-06-09 2011-06-07 163.591 1,190,434 +104 24.30% 194,744,610
2011-06-08 2011-06-03 164.554 1,190,330 -572 24.30% 195,873,053
2011-06-07 2011-06-02 166.478 1,190,902 +2,247 24.31% 198,259,191
2011-06-03 2011-06-01 170.327 1,188,655 +52 24.27% 202,460,493
2011-06-02 2011-05-31 171.290 1,188,603 -676 24.27% 203,595,431
2011-06-01 2011-05-30 166.478 1,189,279 +813 24.28% 197,988,997
2011-05-31 2011-05-27 165.516 1,188,466 -229 24.26% 196,709,988
2011-05-30 2011-05-26 165.516 1,188,695 +109 24.27% 196,747,891
2011-05-27 2011-05-25 167.440 1,188,586 +1,653 24.26% 199,017,406
2011-05-26 2011-05-24 169.365 1,186,933 +171 24.23% 201,025,002
2011-05-25 2011-05-23 163.591 1,186,762 -272 24.23% 194,143,903
2011-05-24 2011-05-20 166.478 1,187,034 -218 24.23% 197,615,254
2011-05-23 2011-05-19 164.554 1,187,252 -1,569 24.24% 195,366,557
2011-05-20 2011-05-18 178.988 1,188,821 +1,522 24.27% 212,784,806
2011-05-19 2011-05-17 184.762 1,187,299 +315,956 24.24% 219,367,625
2011-05-18 2011-05-16 170.327 871,343 -6,370 17.79% 148,413,571
2011-05-17 2011-05-13 177.063 877,713 -1,325 17.92% 155,410,929
2011-05-16 2011-05-12 199.196 879,038 +1,829 17.95% 175,101,230
2011-05-13 2011-05-11 202.083 877,209 +1,989 17.91% 177,269,319
2011-05-12 2011-05-09 211.706 875,220 +686 17.87% 185,289,631
2011-05-11 2011-05-06 231.915 874,534 +1,023 17.85% 202,817,275
2011-05-09 2011-05-05 245.387 873,511 +161 17.83% 214,348,161
2011-05-06 2011-05-04 245.387 873,350 +78 17.83% 214,308,653
2011-05-05 2011-05-03 245.387 873,272 +645 17.83% 214,289,513
2011-05-04 2011-04-29 250.198 872,627 -479 17.81% 218,329,890
2011-05-03 2011-04-28 250.198 873,106 +546 17.82% 218,449,735
2011-04-29 2011-04-27 250.198 872,560 +1,397 17.81% 218,313,127
2011-04-28 2011-04-26 255.010 871,163 +1,975 17.78% 222,155,207
2011-04-27 2011-04-21 255.010 869,188 +1,234 17.74% 221,651,563
2011-04-26 2011-04-20 255.010 867,954 -525 17.72% 221,336,881
2011-04-21 2011-04-19 255.010 868,479 -753 17.73% 221,470,761
2011-04-20 2011-04-18 259.821 869,232 +1,086 17.75% 225,845,100
2011-04-19 2011-04-15 259.821 868,146 +93 17.72% 225,562,934
2011-04-18 2011-04-14 259.821 868,053 +208 17.72% 225,538,771
2011-04-15 2011-04-13 264.633 867,845 +572 17.72% 229,660,371
2011-04-14 2011-04-12 264.633 867,273 +1,070 17.71% 229,509,001
2011-04-13 2011-04-11 264.633 866,203 +312 17.68% 229,225,844
2011-04-12 2011-04-08 264.633 865,891 -1 17.68% 229,143,278
2011-04-11 2011-04-07 269.444 865,892 -8,454 17.68% 233,309,789
2011-04-08 2011-04-06 264.633 874,346 -941 17.85% 231,380,750
2011-04-07 2011-04-04 264.633 875,287 -2,801 17.87% 231,629,769
2011-04-06 2011-04-01 259.821 878,088 -105 17.93% 228,146,079
2011-04-04 2011-03-31 259.821 878,193 +201,397 17.93% 228,173,360
2011-04-01 2011-03-30 259.821 676,796 -857 13.82% 175,846,104
2011-03-31 2011-03-29 259.821 677,653 -5,799 13.83% 176,068,771
2011-03-30 2011-03-28 264.633 683,452 +222 13.95% 180,863,910
2011-03-29 2011-03-25 264.633 683,230 +4,292 13.95% 180,805,161
2011-03-28 2011-03-24 264.633 678,938 +3,169 13.86% 179,669,357
2011-03-25 2011-03-23 264.633 675,769 +4,521 13.80% 178,830,735
2011-03-24 2011-03-22 264.633 671,248 +467 13.70% 177,634,329
2011-03-23 2011-03-21 269.444 670,781 -135 13.69% 180,738,214
2011-03-22 2011-03-18 274.256 670,916 -603 13.70% 184,002,707
2011-03-21 2011-03-17 255.010 671,519 -608 13.71% 171,244,007
2011-03-18 2011-03-16 269.444 672,127 -10,547 13.72% 181,100,886
2011-03-17 2011-03-15 255.010 682,674 -182,386 13.94% 174,088,643
2011-03-16 2011-03-14 264.633 865,060 +2,406 17.66% 228,923,368
2011-03-15 2011-03-11 269.444 862,654 +5,247 17.61% 232,437,328
2011-03-14 2011-03-10 274.256 857,407 +323 17.50% 235,148,973
2011-03-11 2011-03-09 274.256 857,084 +1,984 17.50% 235,060,389
2011-03-10 2011-03-08 274.256 855,100 +385 17.46% 234,516,265
2011-03-09 2011-03-07 274.256 854,715 -748 17.45% 234,410,676
2011-03-08 2011-03-04 274.256 855,463 +908 17.46% 234,615,820
2011-03-07 2011-03-03 269.444 854,555 +384 17.45% 230,255,097
2011-03-04 2011-03-02 274.256 854,171 +873 17.44% 234,261,481
2011-03-03 2011-03-01 274.256 853,298 -1,039 17.42% 234,022,056
2011-03-02 2011-02-28 279.067 854,337 -244 17.44% 238,417,657
2011-03-01 2011-02-25 274.256 854,581 +4,686 17.45% 234,373,926
2011-02-28 2011-02-24 274.256 849,895 +894 17.35% 233,088,763
2011-02-25 2011-02-23 288.690 849,001 -114 17.33% 245,098,503
2011-02-24 2011-02-22 293.502 849,115 -104,572 17.33% 249,216,937
2011-02-23 2011-02-21 293.502 953,687 -1,793 19.47% 279,909,027
2011-02-22 2011-02-18 288.690 955,480 -987 19.51% 275,837,976
2011-02-21 2011-02-17 288.690 956,467 +1,252 19.53% 276,122,914
2011-02-18 2011-02-16 288.690 955,215 +1,429 19.50% 275,761,473
2011-02-17 2011-02-15 298.313 953,786 +36 19.47% 284,527,232
2011-02-16 2011-02-14 288.690 953,750 -9,389 19.47% 275,338,542
2011-02-15 2011-02-11 269.444 963,139 -10,658 19.66% 259,512,453
2011-02-14 2011-02-10 279.067 973,797 -1,075 19.88% 271,755,056
2011-02-11 2011-02-09 283.879 974,872 -131 19.90% 276,745,658
2011-02-10 2011-02-08 298.313 975,003 -135 19.90% 290,856,550
2011-02-09 2011-02-07 303.125 975,138 +224 19.91% 295,588,706
2011-02-08 2011-02-02 303.125 974,914 +971 19.90% 295,520,806
2011-02-07 2011-01-31 303.125 973,943 +1,242 19.88% 295,226,472
2011-02-01 2011-01-28 312.748 972,701 -697 19.86% 304,210,308
2011-01-31 2011-01-27 317.560 973,398 +151 19.87% 309,111,805
2011-01-28 2011-01-26 307.937 973,247 +11,559 19.87% 299,698,283
2011-01-27 2011-01-25 303.125 961,688 +3,483 19.63% 291,511,675
2011-01-26 2011-01-24 322.371 958,205 +1,990 19.56% 308,897,534
2011-01-25 2011-01-21 336.806 956,215 +3,201 19.52% 322,058,524
2011-01-24 2011-01-20 346.429 953,014 +3,886 19.46% 330,151,279
2011-01-21 2011-01-19 327.183 949,128 +16,370 19.38% 310,538,110
2011-01-20 2011-01-18 322.371 932,758 -313,379 19.04% 300,694,159
2011-01-19 2011-01-17 322.371 1,246,137 +507,014 25.44% 401,718,470
2011-01-18 2011-01-14 331.994 739,123 +15,270 15.09% 245,384,436
2011-01-17 2011-01-13 384.921 723,853 +613,690 14.78% 278,625,956
2011-01-14 2011-01-12 360.863 110,163 +1,657 2.25% 39,753,761
2011-01-13 2011-01-11 370.486 108,506 +1,320 3.85% 40,199,966
2011-01-12 2011-01-10 360.863 107,186 +234 3.80% 38,679,472
2011-01-11 2011-01-07 375.298 106,952 -411 3.79% 40,138,831
2011-01-10 2011-01-06 365.675 107,363 -8,750 3.81% 39,259,922
2011-01-07 2011-01-05 351.240 116,113 -815 4.12% 40,783,539
2011-01-06 2011-01-04 346.429 116,928 +2,548 4.15% 40,507,200
2011-01-05 2011-01-03 341.617 114,380 +1,221 4.06% 39,074,160
2011-01-04 2010-12-31 331.994 113,159 +234 4.01% 37,568,114
2011-01-03 2010-12-29 317.560 112,925 +109 4.29% 35,860,409
2010-12-30 2010-12-28 322.371 112,816 -120 4.29% 36,368,610
2010-12-29 2010-12-24 322.371 112,936 +2,858 4.29% 36,407,295
2010-12-28 2010-12-22 327.183 110,078 -6,822 4.18% 36,015,600
2010-12-23 2010-12-21 331.994 116,900 -16,632 4.44% 38,810,104
2010-12-22 2010-12-20 336.806 133,532 +1,288 5.08% 44,974,319
2010-12-21 2010-12-17 336.806 132,244 +3,367 5.03% 44,540,514
2010-12-20 2010-12-16 331.994 128,877 -4,458 4.90% 42,786,397
2010-12-17 2010-12-15 341.617 133,335 +1,247 5.07% 45,549,511
2010-12-16 2010-12-14 346.429 132,088 -4,614 5.02% 45,759,057
2010-12-15 2010-12-13 351.240 136,702 -3,887 5.20% 48,015,221
2010-12-14 2010-12-10 336.806 140,589 +4,079 5.34% 47,351,156
2010-12-10 2010-12-08 317.560 136,510 +255 5.19% 43,350,051
2010-12-09 2010-12-07 322.371 136,255 +176 5.18% 43,924,665
2010-12-08 2010-12-06 317.560 136,079 -2,686 5.17% 43,213,182
2010-12-07 2010-12-03 327.183 138,765 -478 5.27% 45,401,485
2010-12-06 2010-12-02 327.183 139,243 -421 5.29% 45,557,878
2010-12-03 2010-12-01 331.994 139,664 -4,692 5.31% 46,367,617
2010-12-02 2010-11-30 322.371 144,356 +457 5.49% 46,536,193
2010-12-01 2010-11-29 317.560 143,899 -478 5.47% 45,696,498
2010-11-30 2010-11-26 317.560 144,377 -10 5.49% 45,848,291
2010-11-29 2010-11-25 317.560 144,387 -36 5.49% 45,851,467
2010-11-26 2010-11-24 317.560 144,423 +52 5.78% 45,862,899
2010-11-25 2010-11-23 317.560 144,371 +1,668 5.78% 45,846,386
2010-11-24 2010-11-22 327.183 142,703 +1,096 5.71% 46,689,930
2010-11-23 2010-11-19 327.183 141,607 +3,471 6.50% 46,331,338
2010-11-22 2010-11-18 327.183 138,136 +374 6.34% 45,195,687
2010-11-19 2010-11-17 317.560 137,762 -109 6.33% 43,747,635
2010-11-18 2010-11-16 312.748 137,871 +488 6.33% 43,118,882
2010-11-17 2010-11-15 322.371 137,383 +468 6.31% 44,288,299
2010-11-16 2010-11-12 322.371 136,915 +919 6.29% 44,137,430
2010-11-15 2010-11-11 327.183 135,996 +6,002 6.25% 44,495,517
2010-11-12 2010-11-10 336.806 129,994 +5,965 5.97% 43,782,701
2010-11-11 2010-11-09 327.183 124,029 +452 5.70% 40,580,123
2010-11-10 2010-11-08 327.183 123,577 +528 5.67% 40,432,237
2010-11-09 2010-11-05 327.183 123,049 -13,182 6.56% 40,259,484
2010-11-03 2010-11-01 331.994 136,231 +226 7.26% 45,227,881
2010-11-02 2010-10-29 327.183 136,005 -6,053 8.25% 44,498,461
2010-11-01 2010-10-28 307.937 142,058 +62 8.62% 43,744,844
2010-10-29 2010-10-27 307.937 141,996 -670 9.25% 43,725,752
2010-10-28 2010-10-26 312.748 142,666 -42 9.29% 44,618,508
2010-10-27 2010-10-25 317.560 142,708 -2,427 9.30% 45,318,285
2010-10-26 2010-10-22 327.183 145,135 -11,467 10.21% 47,485,638
2010-10-25 2010-10-21 307.937 156,602 -4,936 11.97% 48,223,473
2010-10-22 2010-10-20 303.125 161,538 -9,332 12.35% 48,966,206
2010-10-21 2010-10-19 317.560 170,870 +1,963 14.30% 54,261,396
2010-10-20 2010-10-18 331.994 168,907 +1,709 14.13% 56,076,119
2010-10-19 2010-10-15 317.560 167,198 +2,349 16.02% 53,095,317
2010-10-18 2010-10-14 351.240 164,849 +61,015 15.79% 57,901,576
2010-10-15 2010-10-13 327.183 103,834 +2,531 11.39% 33,972,672
2010-10-08 2010-10-06 327.183 101,303 +1,605 13.66% 33,144,573
2010-10-07 2010-10-05 322.371 99,698 -296 16.13% 32,139,747
2010-10-06 2010-10-04 317.560 99,994 +13,924 16.18% 31,754,047
2010-10-05 2010-09-30 351.240 86,070 +7,778 13.93% 30,231,234
2010-10-04 2010-09-29 365.675 78,292 +6,263 12.67% 28,629,396
2010-09-30 2010-09-28 356.052 72,029 +2,457 11.65% 25,646,040
2010-09-29 2010-09-27 365.675 69,572 +12,808 11.26% 25,440,713
2010-09-28 2010-09-24 331.994 56,764 +3,320 9.18% 18,845,310
2010-09-27 2010-09-22 307.937 53,444 -79 8.65% 16,457,359
2010-09-24 2010-09-21 307.937 53,523 +1,169 8.66% 16,481,686
2010-09-22 2010-09-20 307.937 52,354 +243 8.47% 16,121,708
2010-09-21 2010-09-17 303.125 52,111 -140 8.43% 15,796,147
2010-09-20 2010-09-16 303.125 52,251 +203 8.45% 15,838,584
2010-09-17 2010-09-15 303.125 52,048 +2,203 8.42% 15,777,050
2010-09-16 2010-09-14 312.748 49,845 +4,006 8.06% 15,588,925
2010-09-15 2010-09-13 317.560 45,839 +390 7.42% 14,556,611
2010-09-14 2010-09-10 312.748 45,449 +415 7.35% 14,214,085
2010-09-13 2010-09-09 317.560 45,034 +93 7.29% 14,300,976
2010-09-10 2010-09-08 307.937 44,941 +1,024 7.27% 13,838,975
2010-09-09 2010-09-07 317.560 43,917 +1,304 7.11% 13,946,262
2010-09-08 2010-09-06 327.183 42,613 +3,512 6.89% 13,942,230
2010-09-07 2010-09-03 312.748 39,101 +458 6.33% 12,228,760
2010-09-03 2010-09-01 298.313 38,643 -229 6.25% 11,527,728
2010-09-02 2010-08-31 298.313 38,872 +1,476 6.29% 11,596,042
2010-09-01 2010-08-30 346.429 37,396 -187 6.05% 12,955,043
2010-08-31 2010-08-27 351.240 37,583 +415 6.08% 13,200,656
2010-08-30 2010-08-26 346.429 37,168 +312 6.01% 12,876,057
2010-08-27 2010-08-25 351.240 36,856 -21 5.96% 12,945,304
2010-08-25 2010-08-23 356.052 36,877 +229 5.97% 13,130,114
2010-08-24 2010-08-20 356.052 36,648 -52 5.93% 13,048,579
2010-08-23 2010-08-19 351.240 36,700 -826 5.94% 12,890,511
2010-08-20 2010-08-18 346.429 37,526 +306 6.07% 13,000,079
2010-08-19 2010-08-17 356.052 37,220 -327 6.02% 13,252,240
2010-08-18 2010-08-16 365.675 37,547 +166 6.08% 13,729,984
2010-08-17 2010-08-13 370.486 37,381 -732 6.05% 13,849,141
2010-08-16 2010-08-12 380.109 38,113 +1,101 6.17% 14,487,099
2010-08-13 2010-08-11 365.675 37,012 -1,751 5.99% 13,534,348
2010-08-12 2010-08-10 351.240 38,763 +4,972 7.53% 13,615,119
2010-08-11 2010-08-09 303.125 33,791 -587 6.56% 10,242,897
2010-08-10 2010-08-06 303.125 34,378 +218 6.67% 10,420,831
2010-08-09 2010-08-05 303.125 34,160 +47 6.63% 10,354,750
2010-08-06 2010-08-04 303.125 34,113 -728 6.62% 10,340,503
2010-08-05 2010-08-03 307.937 34,841 +11 6.76% 10,728,816
2010-08-03 2010-07-30 322.371 34,830 -104 6.76% 11,228,183
2010-08-02 2010-07-29 317.560 34,934 +613 6.78% 11,093,624
2010-07-30 2010-07-28 312.748 34,321 -21 6.66% 10,733,825
2010-07-29 2010-07-27 322.371 34,342 -49 6.67% 11,070,866
2010-07-28 2010-07-26 331.994 34,391 +676 6.68% 11,417,607
2010-07-27 2010-07-23 317.560 33,715 +317 6.55% 10,706,519
2010-07-26 2010-07-22 307.937 33,398 +1,049 6.48% 10,284,463
2010-07-23 2010-07-21 307.937 32,349 +177 6.28% 9,961,438
2010-07-21 2010-07-19 307.937 32,172 +124 6.25% 9,906,933
2010-07-16 2010-07-14 317.560 32,048 +188 6.22% 10,177,148
2010-07-15 2010-07-13 312.748 31,860 +103 6.19% 9,964,152
2010-07-14 2010-07-12 312.748 31,757 -259 6.17% 9,931,939
2010-07-12 2010-07-08 307.937 32,016 +62 6.22% 9,858,895
2010-07-07 2010-07-05 298.313 31,954 -10 6.20% 9,532,309
2010-07-06 2010-07-02 307.937 31,964 +103 6.21% 9,842,883
2010-07-05 2010-06-30 317.560 31,861 -93 6.19% 10,117,764
2010-07-02 2010-06-29 307.937 31,954 +177 6.20% 9,839,803
2010-06-29 2010-06-25 331.994 31,777 -240 6.17% 10,549,775
2010-06-28 2010-06-24 341.617 32,017 +58 6.22% 10,937,554
2010-06-25 2010-06-23 346.429 31,959 +1,444 6.21% 11,071,511
2010-06-23 2010-06-21 341.617 30,515 -1 5.92% 10,424,445
2010-06-21 2010-06-17 331.994 30,516 +177 5.92% 10,131,130
2010-06-18 2010-06-15 322.371 30,339 -130 5.89% 9,780,415
2010-06-17 2010-06-14 317.560 30,469 -172 5.92% 9,675,721
2010-06-14 2010-06-10 327.183 30,641 -1 5.95% 10,025,200
2010-06-10 2010-06-08 336.806 30,642 -135 5.95% 10,320,396
2010-06-09 2010-06-07 331.994 30,777 -62 5.98% 10,217,781
2010-06-07 2010-06-03 360.863 30,839 +311 5.99% 11,128,657
2010-06-02 2010-05-31 351.240 30,528 +47 5.93% 10,722,657
2010-06-01 2010-05-28 351.240 30,481 +104 5.92% 10,706,149
2010-05-31 2010-05-27 346.429 30,377 +353 5.90% 10,523,461
2010-05-27 2010-05-25 341.617 30,024 -52 5.83% 10,256,711
2010-05-26 2010-05-24 351.240 30,076 +16 5.84% 10,563,897
2010-05-25 2010-05-20 351.240 30,060 -220 5.84% 10,558,277
2010-05-24 2010-05-19 370.486 30,280 -31 5.88% 11,218,319
2010-05-20 2010-05-18 375.298 30,311 -104 5.89% 11,375,646
2010-05-18 2010-05-14 399.355 30,415 -104 5.91% 12,146,387
2010-05-17 2010-05-13 408.978 30,519 -4 5.93% 12,481,605
2010-05-14 2010-05-12 404.167 30,523 -73 5.93% 12,336,379
2010-05-13 2010-05-11 408.978 30,596 +15 5.94% 12,513,096
2010-05-12 2010-05-10 404.167 30,581 +224 5.94% 12,359,821
2010-05-11 2010-05-07 413.790 30,357 +83 5.89% 12,561,413
2010-05-10 2010-05-06 433.036 30,274 -11 5.88% 13,109,723
2010-05-07 2010-05-05 457.093 30,285 -254 5.88% 13,843,069
2010-05-06 2010-05-04 461.905 30,539 +36 5.93% 14,106,110
2010-05-05 2010-05-03 461.905 30,503 -31 5.92% 14,089,481
2010-05-04 2010-04-30 461.905 30,534 +93 5.93% 14,103,800
2010-05-03 2010-04-29 490.774 30,441 +208 5.91% 14,939,646
2010-04-30 2010-04-28 500.397 30,233 -104 5.87% 15,128,497
2010-04-28 2010-04-26 529.266 30,337 +103 5.89% 16,056,339
2010-04-27 2010-04-23 529.266 30,234 +234 5.87% 16,001,824
2010-04-26 2010-04-22 529.266 30,000 +483 5.82% 15,877,976
2010-04-23 2010-04-21 529.266 29,517 +171 5.73% 15,622,341
2010-04-22 2010-04-20 529.266 29,346 -31 5.70% 15,531,836
2010-04-21 2010-04-19 519.643 29,377 -603 5.70% 15,265,548
2010-04-20 2010-04-16 519.643 29,980 +167 6.88% 15,578,893
2010-04-19 2010-04-15 538.889 29,813 -125 6.84% 16,065,894
2010-04-16 2010-04-14 548.512 29,938 -26 6.87% 16,421,349
2010-04-15 2010-04-13 538.889 29,964 +2,598 6.88% 16,147,267
2010-04-14 2010-04-12 529.266 27,366 -645 6.28% 14,483,890
2010-04-13 2010-04-09 548.512 28,011 -83 6.43% 15,364,367
2010-04-12 2010-04-08 558.135 28,094 +223 6.45% 15,680,242
2010-04-09 2010-04-07 548.512 27,871 +104 6.40% 15,287,575
2010-04-08 2010-04-01 529.266 27,767 -2 7.01% 14,696,125
2010-04-07 2010-03-31 538.889 27,769 +93 7.01% 14,964,406
2010-03-31 2010-03-29 538.889 27,676 +307 6.98% 14,914,289
2010-03-29 2010-03-25 529.266 27,369 +104 6.91% 14,485,478
2010-03-26 2010-03-24 538.889 27,265 -120 6.88% 14,692,806
2010-03-25 2010-03-23 529.266 27,385 -16 6.91% 14,493,946
2010-03-24 2010-03-22 529.266 27,401 +312 6.91% 14,502,414
2010-03-23 2010-03-19 538.889 27,089 +158 6.84% 14,597,961
2010-03-22 2010-03-18 567.758 26,931 -94 6.80% 15,290,289
2010-03-19 2010-03-17 558.135 27,025 +639 6.82% 15,083,596
2010-03-18 2010-03-16 538.889 26,386 +110 6.66% 14,219,122
2010-03-17 2010-03-15 548.512 26,276 -136 6.63% 14,412,699
2010-03-16 2010-03-12 538.889 26,412 -397 6.66% 14,233,133
2010-03-15 2010-03-11 558.135 26,809 +213 6.76% 14,963,039
2010-03-12 2010-03-10 510.020 26,596 -140 6.71% 13,564,488
2010-03-11 2010-03-09 510.020 26,736 -76 6.75% 13,635,890
2010-03-10 2010-03-08 510.020 26,812 -177 6.77% 13,674,652
2010-03-09 2010-03-05 500.397 26,989 +260 6.81% 13,505,210
2010-03-08 2010-03-04 510.020 26,729 -52 6.74% 13,632,320
2010-03-05 2010-03-03 519.643 26,781 +57 6.76% 13,916,555
2010-03-04 2010-03-02 510.020 26,724 -209 6.74% 13,629,770
2010-03-03 2010-03-01 519.643 26,933 +37 6.80% 13,995,541
2010-03-01 2010-02-25 500.397 26,896 +46 6.79% 13,458,673
2010-02-26 2010-02-24 500.397 26,850 -31 6.78% 13,435,655
2010-02-24 2010-02-22 500.397 26,881 +47 6.78% 13,451,167
2010-02-23 2010-02-19 500.397 26,834 -208 6.77% 13,427,648
2010-02-22 2010-02-18 510.020 27,042 +102 6.82% 13,791,957
2010-02-19 2010-02-17 519.643 26,940 +5 6.80% 13,999,179
2010-02-17 2010-02-11 510.020 26,935 +11 6.80% 13,737,384
2010-02-12 2010-02-10 510.020 26,924 -219 6.79% 13,731,774
2010-02-11 2010-02-09 500.397 27,143 +57 6.85% 13,582,271
2010-02-10 2010-02-08 510.020 27,086 -181 6.83% 13,814,397
2010-02-09 2010-02-05 510.020 27,267 -37 6.88% 13,906,711
2010-02-05 2010-02-03 529.266 27,304 +2,598 6.89% 14,451,075
2010-02-04 2010-02-02 529.266 24,706 +2,712 6.23% 13,076,043
2010-02-03 2010-02-01 529.266 21,994 -343 5.55% 11,640,674
2010-02-02 2010-01-29 538.889 22,337 -130 5.64% 12,037,161
2010-02-01 2010-01-28 577.381 22,467 +115 5.67% 12,972,018
2010-01-29 2010-01-27 587.004 22,352 -138 5.64% 13,120,713
2010-01-28 2010-01-26 596.627 22,490 -415 6.47% 13,418,141
2010-01-27 2010-01-25 625.496 22,905 +52 6.59% 14,326,987
2010-01-26 2010-01-22 615.873 22,853 -400 6.58% 14,074,546
2010-01-25 2010-01-21 625.496 23,253 -384 6.69% 14,544,659
2010-01-22 2010-01-20 644.742 23,637 +41 6.80% 15,239,768
2010-01-21 2010-01-19 644.742 23,596 -208 6.79% 15,213,334
2010-01-20 2010-01-18 673.611 23,804 +312 6.85% 16,034,639
2010-01-19 2010-01-15 683.234 23,492 +4,967 6.76% 16,050,536
2010-01-18 2010-01-14 654.365 18,525 -1,267 5.33% 12,122,113
2010-01-15 2010-01-13 644.742 19,792 +176 5.69% 12,760,735
2010-01-14 2010-01-12 654.365 19,616 +31 5.64% 12,836,025
2010-01-13 2010-01-11 663.988 19,585 -72 5.63% 13,004,207
2010-01-12 2010-01-08 663.988 19,657 -130 5.66% 13,052,014
2010-01-11 2010-01-07 644.742 19,787 +535 5.69% 12,757,511
2010-01-08 2010-01-06 673.611 19,252 +154 5.54% 12,968,361
2010-01-07 2010-01-05 683.234 19,098 -1,448 5.49% 13,048,405
2010-01-06 2010-01-04 596.627 20,546 +247 5.91% 12,258,298
2010-01-05 2009-12-31 587.004 20,299 +281 8.33% 11,915,594
2010-01-04 2009-12-29 587.004 20,018 +233 8.22% 11,750,645
2009-12-30 2009-12-28 548.512 19,785 +1,554 8.12% 10,852,308
2009-12-29 2009-12-24 596.627 18,231 +139 7.48% 10,877,107
2009-12-28 2009-12-22 635.119 18,092 -241 7.43% 11,490,574
2009-12-23 2009-12-21 606.250 18,333 +1,933 7.52% 11,114,381
2009-12-22 2009-12-18 577.381 16,400 +42 6.73% 9,469,048
2009-12-21 2009-12-17 510.020 16,358 +38 6.71% 8,342,905
2009-12-18 2009-12-16 490.774 16,320 +717 6.70% 8,009,429
2009-12-17 2009-12-15 510.020 15,603 +1,258 6.40% 7,957,840
2009-12-16 2009-12-14 577.381 14,345 +986 5.89% 8,282,530
2009-12-15 2009-12-11 500.397 13,359 +141 5.48% 6,684,801
2009-12-14 2009-12-10 490.774 13,218 +46 5.43% 6,487,048
2009-12-11 2009-12-09 500.397 13,172 +484 5.41% 6,591,227
2009-12-10 2009-12-08 490.774 12,688 +93 5.21% 6,226,938
2009-12-09 2009-12-07 490.774 12,595 +57 5.17% 6,181,296
2009-12-08 2009-12-04 500.397 12,538 +135 5.15% 6,273,975
2009-12-07 2009-12-03 500.397 12,403 +10 5.09% 6,206,422
2009-12-04 2009-12-02 510.020 12,393 +310 5.09% 6,320,676
2009-12-03 2009-12-01 500.397 12,083 +41 4.96% 6,046,295
2009-12-02 2009-11-30 490.774 12,042 +208 4.94% 5,909,898
2009-12-01 2009-11-27 490.774 11,834 +37 4.86% 5,807,817
2009-11-27 2009-11-25 548.512 11,797 -94 4.84% 6,470,795
2009-11-26 2009-11-24 548.512 11,891 +519 4.88% 6,522,355
2009-11-25 2009-11-23 558.135 11,372 -72 4.67% 6,347,110
2009-11-24 2009-11-20 529.266 11,444 +116 4.70% 6,056,919
2009-11-23 2009-11-19 538.889 11,328 +203 4.65% 6,104,533
2009-11-20 2009-11-18 577.381 11,125 +457 4.57% 6,423,363
2009-11-19 2009-11-17 606.250 10,668 +62 4.38% 6,467,475
2009-11-18 2009-11-16 625.496 10,606 +41 4.35% 6,634,011
2009-11-17 2009-11-13 625.496 10,565 +2,166 4.34% 6,608,366
2009-11-16 2009-11-12 596.627 8,399 +353 3.45% 5,011,070
2009-11-13 2009-11-11 635.119 8,046 +939 3.30% 5,110,168
2009-11-12 2009-11-10 654.365 7,107 +198 2.92% 4,650,573
2009-11-11 2009-11-09 606.250 6,909 +62 2.84% 4,188,581
2009-11-10 2009-11-06 625.496 6,847 -67 2.81% 4,282,771
2009-11-09 2009-11-05 625.496 6,914 -177 2.84% 4,324,680
2009-11-06 2009-11-04 625.496 7,091 +467 2.91% 4,435,392
2009-11-05 2009-11-03 558.135 6,624 +146 2.72% 3,697,086
2009-11-04 2009-11-02 567.758 6,478 +31 2.66% 3,677,936
2009-11-03 2009-10-30 577.381 6,447 +104 2.65% 3,722,375
2009-10-30 2009-10-28 577.381 6,343 -104 2.60% 3,662,327
2009-10-29 2009-10-27 577.381 6,447 +395 2.65% 3,722,375
2009-10-28 2009-10-23 615.873 6,052 +176 2.98% 3,727,263
2009-10-27 2009-10-22 615.873 5,876 +109 2.89% 3,618,870
2009-10-23 2009-10-21 625.496 5,767 -21 2.84% 3,607,236
2009-10-22 2009-10-20 644.742 5,788 +88 2.85% 3,731,767
2009-10-21 2009-10-19 635.119 5,700 +26 2.81% 3,620,179
2009-10-19 2009-10-15 673.611 5,674 +125 2.79% 3,822,069
2009-10-16 2009-10-14 740.972 5,549 +244 2.73% 4,111,655
2009-10-15 2009-10-13 721.726 5,305 +296 2.61% 3,828,757
2009-10-14 2009-10-12 798.710 5,009 +26 2.47% 4,000,740
2009-10-13 2009-10-09 837.202 4,983 +699 2.45% 4,171,779
2009-10-12 2009-10-08 1000.794 4,284 +45 2.11% 4,287,400
2009-10-09 2009-10-07 991.171 4,239 +30 2.09% 4,201,572
2009-10-08 2009-10-06 991.171 4,209 +146 2.07% 4,171,837
2009-10-07 2009-10-05 943.056 4,063 -18 2.00% 3,831,635
2009-10-05 2009-09-30 846.825 4,081 -3 2.01% 3,455,894
2009-09-29 2009-09-25 846.825 4,084 -4 2.01% 3,458,435
2009-09-24 2009-09-22 875.694 4,088 +5 2.01% 3,579,839
2009-09-23 2009-09-21 875.694 4,083 -31 2.01% 3,575,460
2009-09-22 2009-09-18 875.694 4,114 -81 2.03% 3,602,607
2009-09-16 2009-09-14 952.679 4,195 -41 2.07% 3,996,487
2009-09-15 2009-09-11 1000.794 4,236 +10 2.09% 4,239,362
2009-09-14 2009-09-10 1029.663 4,226 -1 2.08% 4,351,355
2009-09-11 2009-09-09 1020.040 4,227 -3 2.08% 4,311,708
2009-09-10 2009-09-08 1077.778 4,230 -36 2.08% 4,559,000
2009-09-09 2009-09-07 1106.647 4,266 -87 2.10% 4,720,955
2009-09-08 2009-09-04 1068.155 4,353 -62 2.14% 4,649,678
2009-09-07 2009-09-03 1087.401 4,415 +7 2.17% 4,800,875
2009-09-03 2009-09-01 1116.270 4,408 -9 2.17% 4,920,517
2009-08-31 2009-08-27 1125.893 4,417 -30 2.17% 4,973,069
2009-08-28 2009-08-26 1145.139 4,447 -43 2.19% 5,092,433
2009-08-27 2009-08-25 1154.762 4,490 -7 2.21% 5,184,881
2009-08-26 2009-08-24 1145.139 4,497 +29 2.21% 5,149,690
2009-08-25 2009-08-21 1135.516 4,468 -4 2.20% 5,073,485
2009-08-24 2009-08-20 1135.516 4,472 -24 2.20% 5,078,027
2009-08-21 2009-08-19 1125.893 4,496 -42,558 2.21% 5,062,014
2009-08-07 2009-08-05 1154.762 47,054 +42,349 23.17% 54,336,167
2009-08-06 2009-08-04 1164.385 4,705 +265 2.32% 5,478,431
2009-08-05 2009-08-03 1154.762 4,440 -10 2.19% 5,127,143
2009-08-04 2009-07-31 1174.008 4,450 -144 2.19% 5,224,335
2009-08-03 2009-07-30 1174.008 4,594 +4 2.26% 5,393,392
2009-07-31 2009-07-29 1174.008 4,590 -30 2.26% 5,388,696
2009-07-30 2009-07-28 1241.369 4,620 -20 2.27% 5,735,125
2009-07-29 2009-07-27 1250.992 4,640 -43 2.28% 5,804,603
2009-07-28 2009-07-24 1154.762 4,683 +154 2.31% 5,407,750
2009-07-27 2009-07-23 1231.746 4,529 -90 2.23% 5,578,578
2009-07-24 2009-07-22 1337.599 4,619 -3 2.27% 6,178,371
2009-07-22 2009-07-20 1289.484 4,622 +21 2.28% 5,959,996
2009-07-21 2009-07-17 1279.861 4,601 +100 2.27% 5,888,641
2009-07-20 2009-07-16 1289.484 4,501 +40 2.22% 5,803,968
2009-07-17 2009-07-15 1279.861 4,461 -236 2.20% 5,709,460
2009-07-16 2009-07-14 1318.353 4,697 -113 2.31% 6,192,305
2009-07-15 2009-07-13 1289.484 4,810 +28 2.37% 6,202,419
2009-07-14 2009-07-10 1337.599 4,782 +94 2.35% 6,396,399
2009-07-13 2009-07-09 1433.829 4,688 -53 2.31% 6,721,792
2009-07-10 2009-07-08 1453.075 4,741 +400 2.33% 6,889,030
2009-07-09 2009-07-07 1241.369 4,341 -15 2.14% 5,388,783
2009-07-08 2009-07-06 1000.794 4,356 -49 2.14% 4,359,457
2009-07-07 2009-07-03 1000.794 4,405 +44 2.17% 4,408,496
2009-07-06 2009-07-02 1087.401 4,361 -1 2.15% 4,742,155
2009-07-03 2009-06-30 1145.139 4,362 -42 2.15% 4,995,096
2009-07-02 2009-06-29 1154.762 4,404 -105 2.17% 5,085,571
2009-06-30 2009-06-26 1135.516 4,509 -158 2.22% 5,120,041
2009-06-29 2009-06-25 1116.270 4,667 -104 2.30% 5,209,631
2009-06-26 2009-06-24 1135.516 4,771 -217 2.35% 5,417,546
2009-06-25 2009-06-23 1116.270 4,988 +81 2.46% 5,567,954
2009-06-24 2009-06-22 1154.762 4,907 -229 2.42% 5,666,417
2009-06-22 2009-06-18 1145.139 5,136 +21 2.53% 5,881,433
2009-06-19 2009-06-17 1202.877 5,115 -5 2.52% 6,152,716
2009-06-18 2009-06-16 1183.631 5,120 -53 2.52% 6,060,190
2009-06-17 2009-06-15 1106.647 5,173 +1 2.55% 5,724,684
2009-06-16 2009-06-12 1231.746 5,172 -121 2.55% 6,370,590
2009-06-15 2009-06-11 1222.123 5,293 +16 2.61% 6,468,697
2009-06-12 2009-06-10 1231.746 5,277 +326 2.60% 6,499,924
2009-06-11 2009-06-09 1222.123 4,951 -35 2.44% 6,050,731
2009-06-10 2009-06-08 1231.746 4,986 +234 2.45% 6,141,486
2009-06-09 2009-06-05 1183.631 4,752 +173 2.34% 5,624,614
2009-06-08 2009-06-04 1020.040 4,579 +151 2.25% 4,670,762
2009-06-05 2009-06-03 1010.417 4,428 +34 2.18% 4,474,125
2009-06-04 2009-06-02 981.548 4,394 +37 2.16% 4,312,920
2009-06-03 2009-06-01 1000.794 4,357 +46 2.15% 4,360,458
2009-06-02 2009-05-29 971.925 4,311 -138 2.12% 4,189,967
2009-06-01 2009-05-27 981.548 4,449 +490 2.19% 4,366,905
2009-05-29 2009-05-26 933.433 3,959 +64 1.95% 3,695,459
2009-05-27 2009-05-25 962.302 3,895 -44 1.92% 3,748,165
2009-05-26 2009-05-22 971.925 3,939 +88 1.94% 3,828,411
2009-05-25 2009-05-21 1020.040 3,851 -181 1.90% 3,928,173
2009-05-22 2009-05-20 1029.663 4,032 +58 1.99% 4,151,600
2009-05-21 2009-05-19 971.925 3,974 +92 1.96% 3,862,428
2009-05-20 2009-05-18 894.940 3,882 -68 1.91% 3,474,159
2009-05-19 2009-05-15 827.579 3,950 +19 1.94% 3,268,938
2009-05-18 2009-05-14 779.464 3,931 -16 1.94% 3,064,074
2009-05-15 2009-05-13 808.333 3,947 +452 1.94% 3,190,492
2009-05-13 2009-05-11 760.218 3,495 +187 1.72% 2,656,963
2009-05-12 2009-05-08 769.841 3,308 -73 1.63% 2,546,635
2009-05-11 2009-05-07 740.972 3,381 -30 1.66% 2,505,227
2009-05-08 2009-05-06 760.218 3,411 +12 1.68% 2,593,104
2009-05-07 2009-05-05 750.595 3,399 +144 1.67% 2,551,273
2009-05-06 2009-05-04 692.857 3,255 -89 1.60% 2,255,250
2009-05-05 2009-04-30 644.742 3,344 +21 1.65% 2,156,017
2009-05-04 2009-04-29 635.119 3,323 +20 1.64% 2,110,501
2009-04-30 2009-04-28 635.119 3,303 -104 1.63% 2,097,798
2009-04-29 2009-04-27 654.365 3,407 +152 1.68% 2,229,422
2009-04-28 2009-04-24 654.365 3,255 -41 1.60% 2,129,958
2009-04-27 2009-04-23 654.365 3,296 +64 1.62% 2,156,787
2009-04-24 2009-04-22 654.365 3,232 +73 1.59% 2,114,908
2009-04-22 2009-04-20 683.234 3,159 -4 1.56% 2,158,337
2009-04-21 2009-04-17 663.988 3,163 +105 1.56% 2,100,194
2009-04-20 2009-04-16 654.365 3,058 +9 1.51% 2,001,048
2009-04-17 2009-04-15 683.234 3,049 +174 1.50% 2,083,181
2009-04-16 2009-04-14 702.480 2,875 +78 1.42% 2,019,630
2009-04-15 2009-04-09 721.726 2,797 +14 1.38% 2,018,668
2009-04-14 2009-04-08 740.972 2,783 -42 1.37% 2,062,126
2009-04-09 2009-04-07 779.464 2,825 +143 1.39% 2,201,987
2009-04-08 2009-04-06 789.087 2,682 -18 1.32% 2,116,332
2009-04-06 2009-04-02 866.071 2,700 +93 1.33% 2,338,393
2009-04-03 2009-04-01 866.071 2,607 +110 1.28% 2,257,848
2009-04-02 2009-03-31 875.694 2,497 -1 1.23% 2,186,609
2009-03-31 2009-03-27 894.940 2,498 -87 1.23% 2,235,561
2009-03-30 2009-03-26 875.694 2,585 -56 1.27% 2,263,670
2009-03-27 2009-03-25 866.071 2,641 +69 1.30% 2,287,295
2009-03-26 2009-03-24 894.940 2,572 +4 1.27% 2,301,787
2009-03-25 2009-03-23 914.187 2,568 +61 1.26% 2,347,631
2009-03-24 2009-03-20 914.187 2,507 +169 1.23% 2,291,866
2009-03-23 2009-03-19 991.171 2,338 +824 1.15% 2,317,357
2009-03-20 2009-03-18 1472.321 1,514 -15 1.49% 2,229,095
2009-03-17 2009-03-13 1549.306 1,529 -1 1.51% 2,368,888
2009-03-16 2009-03-12 1520.437 1,530 -6 1.51% 2,326,268
2009-03-13 2009-03-11 1539.683 1,536 -37 1.51% 2,364,952
2009-03-12 2009-03-10 1539.683 1,573 -46 1.55% 2,421,921
2009-03-11 2009-03-09 1404.960 1,619 -63 1.59% 2,274,631
2009-03-10 2009-03-06 1376.091 1,682 +53 1.66% 2,314,586
2009-03-09 2009-03-05 1376.091 1,629 -119 1.60% 2,241,653
2009-03-06 2009-03-04 1347.222 1,748 -92 1.72% 2,354,944
2009-03-05 2009-03-03 1308.730 1,840 -423 1.81% 2,408,063
2009-03-04 2009-03-02 1395.337 2,263 -12 2.23% 3,157,648
2009-03-03 2009-02-27 1414.583 2,275 -12 2.24% 3,218,177
2009-03-02 2009-02-26 1414.583 2,287 -13 2.25% 3,235,152
2009-02-26 2009-02-24 1443.452 2,300 -3 2.26% 3,319,940
2009-02-25 2009-02-23 1453.075 2,303 -21 2.27% 3,346,433
2009-02-23 2009-02-19 1376.091 2,324 -23 2.29% 3,198,036
2009-02-20 2009-02-18 1275.050 2,347 -4 2.31% 2,992,541
2009-02-19 2009-02-17 1250.371 2,351 -407 2.31% 2,939,623
2009-02-18 2009-02-16 1258.597 2,758 -4 2.32% 3,471,211
2009-02-16 2009-02-12 1209.241 2,762 -23 2.32% 3,339,923
2009-02-10 2009-02-06 1201.014 2,785 +22 2.34% 3,344,825
2009-02-09 2009-02-05 1225.693 2,763 -8 2.33% 3,386,589
2009-02-03 2009-01-30 1250.371 2,771 +2 2.33% 3,464,779
2009-01-30 2009-01-23 1233.919 2,769 -2 2.33% 3,416,722
2009-01-29 2009-01-22 1233.919 2,771 -1 2.33% 3,419,189
2009-01-22 2009-01-20 1225.693 2,772 -6 2.33% 3,397,621
2009-01-20 2009-01-16 1258.597 2,778 -2 2.34% 3,496,383
2009-01-19 2009-01-15 1258.597 2,780 -5 2.34% 3,498,901
2009-01-16 2009-01-14 1266.823 2,785 -62 2.34% 3,528,103
2009-01-15 2009-01-13 1291.502 2,847 -15 2.40% 3,676,906
2009-01-14 2009-01-12 1324.406 2,862 -28 2.41% 3,790,451
2009-01-12 2009-01-08 1266.823 2,890 -2 2.43% 3,661,120
2009-01-09 2009-01-07 1266.823 2,892 -5 2.43% 3,663,653
2009-01-08 2009-01-06 1233.919 2,897 -12 2.44% 3,574,663
2009-01-07 2009-01-05 1209.241 2,909 -3 2.45% 3,517,681
2009-01-05 2008-12-31 1176.336 2,912 +14 2.45% 3,425,491
2009-01-02 2008-12-29 1176.336 2,898 +3 2.44% 3,409,022
2008-12-30 2008-12-24 1110.527 2,895 -16 2.44% 3,214,976
2008-12-23 2008-12-19 1201.014 2,911 -88 2.45% 3,496,153
2008-12-22 2008-12-18 1266.823 2,999 -1 2.52% 3,799,204
2008-12-19 2008-12-17 1307.954 3,000 -1 2.53% 3,923,862
2008-12-18 2008-12-16 1324.406 3,001 -3 2.53% 3,974,543
2008-12-17 2008-12-15 1373.763 3,004 -2 2.53% 4,126,784
2008-12-16 2008-12-12 1381.989 3,006 -85 2.53% 4,154,260
2008-12-15 2008-12-11 1316.180 3,091 -175 2.60% 4,068,313
2008-12-11 2008-12-09 822.613 3,266 +3,266 2.75% 2,686,653
2008-11-25 2008-11-21 822.613 0 -3,285
2008-11-24 2008-11-20 822.613 3,285 +8 2.76% 2,702,283
2008-11-20 2008-11-18 822.613 3,277 -3 2.76% 2,695,702
2008-11-18 2008-11-14 904.874 3,280 +7 2.76% 2,967,986
2008-11-17 2008-11-13 904.874 3,273 +2 2.75% 2,961,652
2008-11-12 2008-11-10 863.743 3,271 -34 2.75% 2,825,304
2008-11-11 2008-11-07 863.743 3,305 -9 2.78% 2,854,672
2008-11-10 2008-11-06 822.613 3,314 -25 2.79% 2,726,138
2008-11-07 2008-11-05 863.743 3,339 +25 2.81% 2,884,039
2008-11-06 2008-11-04 904.874 3,314 +44 2.79% 2,998,752
2008-11-05 2008-11-03 740.351 3,270 -1 2.75% 2,420,949
2008-11-04 2008-10-31 740.351 3,271 -54 2.75% 2,421,689
2008-11-03 2008-10-30 740.351 3,325 -386 2.80% 2,461,668
2008-10-31 2008-10-29 740.351 3,711 -10 3.12% 2,747,444
2008-10-29 2008-10-27 616.959 3,721 -8 3.13% 2,295,706
2008-10-24 2008-10-22 699.221 3,729 -12 3.14% 2,607,394
2008-10-23 2008-10-21 699.221 3,741 -314 3.15% 2,615,785
2008-10-22 2008-10-20 658.090 4,055 +9 3.41% 2,668,555
2008-10-17 2008-10-15 781.482 4,046 -15 3.41% 3,161,876
2008-10-16 2008-10-14 863.743 4,061 +78 3.42% 3,507,661
2008-10-15 2008-10-13 822.613 3,983 -1 3.35% 3,276,466
2008-10-13 2008-10-09 863.743 3,984 -54 3.35% 3,441,153
2008-10-10 2008-10-08 904.874 4,038 -46 3.40% 3,653,881
2008-10-08 2008-10-03 1151.658 4,084 -73 3.44% 4,703,370
2008-10-02 2008-09-29 1192.788 4,157 -1 3.50% 4,958,421
2008-09-30 2008-09-26 1192.788 4,158 +134 3.50% 4,959,614
2008-09-29 2008-09-25 1151.658 4,024 -2 3.39% 4,634,271
2008-09-26 2008-09-24 1110.527 4,026 +1 3.39% 4,470,982
2008-09-25 2008-09-23 1192.788 4,025 +40 3.39% 4,800,973
2008-09-24 2008-09-22 1192.788 3,985 +3 3.35% 4,753,262
2008-09-23 2008-09-19 1275.050 3,982 -1 3.35% 5,077,248
2008-09-22 2008-09-18 1192.788 3,983 -8 3.35% 4,750,876
2008-09-19 2008-09-17 1233.919 3,991 -3 3.36% 4,924,571
2008-09-18 2008-09-16 1233.919 3,994 -134 3.36% 4,928,272
2008-09-17 2008-09-12 1439.572 4,128 -415 3.47% 5,942,554
2008-09-16 2008-09-11 1562.964 4,543 -3 3.82% 7,100,546
2008-09-12 2008-09-10 1604.095 4,546 -8 3.83% 7,292,214
2008-09-10 2008-09-08 1604.095 4,554 -29 3.83% 7,305,047
2008-09-09 2008-09-05 1686.356 4,583 +23 3.86% 7,728,569
2008-09-08 2008-09-04 1645.225 4,560 -1 3.84% 7,502,227
2008-09-05 2008-09-03 1645.225 4,561 -3 3.84% 7,503,873
2008-09-03 2008-09-01 1727.487 4,564 -65 3.84% 7,884,249
2008-09-02 2008-08-29 1727.487 4,629 -9 3.90% 7,996,535
2008-09-01 2008-08-28 1686.356 4,638 -52 3.90% 7,821,319
2008-08-29 2008-08-27 1809.748 4,690 +82 3.95% 8,487,717
2008-08-28 2008-08-26 1645.225 4,608 +16 3.88% 7,581,198
2008-08-27 2008-08-25 1645.225 4,592 -2 3.87% 7,554,875
2008-08-26 2008-08-21 1604.095 4,594 -1 3.87% 7,369,211
2008-08-25 2008-08-20 1645.225 4,595 +75 3.87% 7,559,810
2008-08-21 2008-08-19 1604.095 4,520 -19 3.80% 7,250,508
2008-08-20 2008-08-18 1562.964 4,539 +11 3.82% 7,094,294
2008-08-19 2008-08-15 1604.095 4,528 +12 3.81% 7,263,341
2008-08-18 2008-08-14 1521.833 4,516 -719 3.80% 6,872,600
2008-08-15 2008-08-13 1850.878 5,235 -6 4.41% 9,689,349
2008-08-14 2008-08-12 2097.662 5,241 +2 4.41% 10,993,848
2008-08-13 2008-08-11 2221.054 5,239 -2 4.41% 11,636,103
2008-08-12 2008-08-08 2262.185 5,241 -13 4.41% 11,856,110
2008-08-08 2008-08-05 2508.969 5,254 +8 4.42% 13,182,121
2008-08-07 2008-08-04 2673.491 5,246 +2 4.42% 14,025,134
2008-08-04 2008-07-31 2838.014 5,244 +46 4.41% 14,882,543
2008-08-01 2008-07-30 2714.622 5,198 +1 4.38% 14,110,604
2008-07-31 2008-07-29 2755.752 5,197 +31 4.37% 14,321,645
2008-07-30 2008-07-28 2920.275 5,166 +73 4.35% 15,086,140
2008-07-29 2008-07-25 3084.797 5,093 -86 4.29% 15,710,873
2008-07-28 2008-07-24 3084.797 5,179 -4 4.36% 15,976,166
2008-07-25 2008-07-23 3167.059 5,183 +27 4.36% 16,414,865
2008-07-24 2008-07-22 3125.928 5,156 -132 4.34% 16,117,285
2008-07-23 2008-07-21 3125.928 5,288 +13 4.45% 16,529,908
2008-07-22 2008-07-18 3249.320 5,275 -2 4.44% 17,140,163
2008-07-21 2008-07-17 3290.451 5,277 +2,266 4.44% 17,363,708
2008-07-18 2008-07-16 3208.189 3,011 -1 2.53% 9,659,858
2008-07-17 2008-07-15 3413.842 3,012 +2 2.54% 10,282,494
2008-07-16 2008-07-14 3660.626 3,010 +68 2.53% 11,018,485
2008-07-15 2008-07-11 4154.194 2,942 +41 2.48% 12,221,638
2008-07-14 2008-07-10 4565.500 2,901 +11 2.44% 13,244,516
2008-07-11 2008-07-09 4894.545 2,890 +46 2.43% 14,145,236
2008-07-10 2008-07-08 5881.680 2,844 +1,988 2.39% 16,727,499
2008-07-09 2008-07-07 7897.081 856 +2 4.32% 6,759,902
2008-07-08 2008-07-04 7979.343 854 -3 4.31% 6,814,359
2008-07-07 2008-07-03 8061.604 857 -7 4.33% 6,908,795
2008-07-04 2008-07-02 8020.473 864 -41 4.36% 6,929,689
2008-07-03 2008-06-30 7568.036 905 -1 4.57% 6,849,073
2008-07-02 2008-06-27 7156.730 906 -17 4.58% 6,483,997
2008-06-30 2008-06-26 7033.338 923 -66 4.66% 6,491,771
2008-06-27 2008-06-25 6951.077 989 -11 4.99% 6,874,615
2008-06-26 2008-06-24 7074.469 1,000 -9 5.05% 7,074,469
2008-06-25 2008-06-23 7033.338 1,009 -84 5.10% 7,096,638
2008-06-24 2008-06-20 7238.991 1,093 +2 5.52% 7,912,217
2008-06-23 2008-06-19 7444.644 1,091 -13 5.51% 8,122,107
2008-06-20 2008-06-18 7526.906 1,104 -6 5.58% 8,309,704
2008-06-19 2008-06-17 7609.167 1,110 +30 5.61% 8,446,175
2008-06-18 2008-06-16 7526.906 1,080 +22 5.45% 8,129,058
2008-06-17 2008-06-13 7485.775 1,058 -3 5.34% 7,919,950
2008-06-16 2008-06-12 7403.514 1,061 +4 5.36% 7,855,128
2008-06-13 2008-06-11 7650.298 1,057 -1 5.34% 8,086,365
2008-06-12 2008-06-10 7526.906 1,058 +1 5.34% 7,963,466
2008-06-10 2008-06-05 7300.687 1,057 -1,760 5.34% 7,716,826
2008-06-06 2008-06-04 7457.691 2,817 -6 5.43% 21,008,316
2008-06-05 2008-06-03 7536.193 2,823 -18 5.44% 21,274,674
2008-06-04 2008-06-02 7457.691 2,841 -2 5.48% 21,187,301
2008-06-03 2008-05-30 6908.177 2,843 -2 5.48% 19,639,948
2008-06-02 2008-05-29 6280.161 2,845 -9 5.48% 17,867,058
2008-05-30 2008-05-28 6358.663 2,854 -26,877 5.50% 18,147,624
2008-05-16 2008-05-14 6123.157 29,731 +26,758 57.31% 182,047,582
2008-05-15 2008-05-13 6123.157 2,973 -18 5.73% 18,204,146
2008-05-14 2008-05-09 5966.153 2,991 -1 5.77% 17,844,764
2008-05-13 2008-05-08 5966.153 2,992 -24 5.77% 17,850,730
2008-05-09 2008-05-07 5809.149 3,016 -753 5.81% 17,520,393
2008-05-08 2008-05-06 6123.157 3,769 -5 7.27% 23,078,179
2008-05-07 2008-05-05 5966.153 3,774 +2 7.28% 22,516,261
2008-05-06 2008-05-02 5809.149 3,772 -33 7.27% 21,912,110
2008-05-05 2008-04-30 4867.125 3,805 -8 7.34% 18,519,410
2008-05-02 2008-04-29 4867.125 3,813 -21 7.35% 18,558,347
2008-04-30 2008-04-28 4867.125 3,834 +1 7.39% 18,660,557
2008-04-29 2008-04-25 4867.125 3,833 -1 7.39% 18,655,689
2008-04-28 2008-04-24 4867.125 3,834 -12 7.39% 18,660,557
2008-04-25 2008-04-23 5024.129 3,846 -13 7.41% 19,322,800
2008-04-24 2008-04-22 5024.129 3,859 +12 7.44% 19,388,113
2008-04-23 2008-04-21 5024.129 3,847 -11 7.42% 19,327,824
2008-04-22 2008-04-18 5024.129 3,858 -7 7.44% 19,383,089
2008-04-18 2008-04-16 5181.133 3,865 -5 7.45% 20,025,079
2008-04-17 2008-04-15 4867.125 3,870 -3 7.46% 18,835,773
2008-04-16 2008-04-14 5024.129 3,873 -7 7.47% 19,458,451
2008-04-15 2008-04-11 5338.137 3,880 +18 7.48% 20,711,971
2008-04-14 2008-04-10 5338.137 3,862 -3 7.45% 20,615,885
2008-04-11 2008-04-09 5338.137 3,865 +14 7.45% 20,631,899
2008-04-10 2008-04-08 5495.141 3,851 +37 7.42% 21,161,788
2008-04-09 2008-04-07 5495.141 3,814 -2 7.35% 20,958,468
2008-04-08 2008-04-03 5495.141 3,816 +6 7.36% 20,969,458
2008-04-07 2008-04-02 5652.145 3,810 +17 7.34% 21,534,672
2008-04-03 2008-04-01 5652.145 3,793 +4 7.31% 21,438,586
2008-04-02 2008-03-31 5495.141 3,789 +1 7.30% 20,821,089
2008-04-01 2008-03-28 5809.149 3,788 +1 7.30% 22,005,056
2008-03-31 2008-03-27 5652.145 3,787 +12 7.30% 21,404,673
2008-03-28 2008-03-26 5652.145 3,775 +7 7.28% 21,336,847
2008-03-27 2008-03-25 5495.141 3,768 +1 7.26% 20,705,691
2008-03-26 2008-03-20 5495.141 3,767 +21 7.26% 20,700,196
2008-03-25 2008-03-19 5809.149 3,746 +11 7.22% 21,761,072
2008-03-20 2008-03-18 5495.141 3,735 -7 7.20% 20,524,351
2008-03-19 2008-03-17 5652.145 3,742 -18 7.21% 21,150,326
2008-03-18 2008-03-14 6123.157 3,760 +15 7.25% 23,023,070
2008-03-17 2008-03-13 6280.161 3,745 +26 7.22% 23,519,203
2008-03-14 2008-03-12 6437.165 3,719 +5 7.17% 23,939,817
2008-03-13 2008-03-11 6437.165 3,714 +5 7.16% 23,907,631
2008-03-12 2008-03-10 6437.165 3,709 -6 7.15% 23,875,445
2008-03-11 2008-03-07 6437.165 3,715 +9 7.16% 23,914,068
2008-03-10 2008-03-06 6908.177 3,706 +27 7.14% 25,601,705
2008-03-07 2008-03-05 7222.185 3,679 -9 7.09% 26,570,419
2008-03-06 2008-03-04 7379.189 3,688 +2 7.11% 27,214,450
2008-03-05 2008-03-03 7379.189 3,686 +27 7.11% 27,199,692
2008-03-04 2008-02-29 7536.193 3,659 -30 7.05% 27,574,931
2008-03-03 2008-02-28 7850.201 3,689 -11 7.11% 28,959,393
2008-02-29 2008-02-27 7379.189 3,700 -4 7.13% 27,303,000
2008-02-28 2008-02-26 7222.185 3,704 -5 7.14% 26,750,974
2008-02-27 2008-02-25 7379.189 3,709 +1 7.15% 27,369,413
2008-02-26 2008-02-22 7536.193 3,708 -16 7.15% 27,944,205
2008-02-25 2008-02-21 7693.197 3,724 -16 7.18% 28,649,467
2008-02-22 2008-02-20 8007.205 3,740 +8 7.21% 29,946,948
2008-02-21 2008-02-19 8635.221 3,732 -22 7.19% 32,226,647
2008-02-20 2008-02-18 6751.173 3,754 -6 7.24% 25,343,904
2008-02-19 2008-02-15 6594.169 3,760 +5 7.25% 24,794,076
2008-02-18 2008-02-14 6594.169 3,755 -7 7.24% 24,761,105
2008-02-15 2008-02-13 6280.161 3,762 -10 7.25% 23,625,966
2008-02-14 2008-02-12 6280.161 3,772 -9 7.27% 23,688,768
2008-02-13 2008-02-11 6594.169 3,781 -18 7.29% 24,932,553
2008-02-12 2008-02-06 6123.157 3,799 -7 7.32% 23,261,874
2008-02-11 2008-02-04 6594.169 3,806 +44 7.34% 25,097,408
2008-02-05 2008-02-01 6751.173 3,762 -23 7.25% 25,397,913
2008-02-04 2008-01-31 5966.153 3,785 -20 7.30% 22,581,889
2008-02-01 2008-01-30 6280.161 3,805 -18 7.34% 23,896,013
2008-01-31 2008-01-29 6280.161 3,823 -6 7.37% 24,009,056
2008-01-30 2008-01-28 6280.161 3,829 -18 7.38% 24,046,737
2008-01-29 2008-01-25 6437.165 3,847 -1 7.42% 24,763,774
2008-01-28 2008-01-24 6437.165 3,848 +34 7.42% 24,770,211
2008-01-25 2008-01-23 6123.157 3,814 -5 7.35% 23,353,721
2008-01-24 2008-01-22 5809.149 3,819 -75 7.36% 22,185,140
2008-01-23 2008-01-21 6437.165 3,894 -29 7.51% 25,066,321
2008-01-21 2008-01-17 6437.165 3,923 +4 7.56% 25,252,999
2008-01-18 2008-01-16 6594.169 3,919 -5 7.55% 25,842,549
2008-01-17 2008-01-15 7222.185 3,924 +14 7.56% 28,339,855
2008-01-16 2008-01-14 7536.193 3,910 +9 7.54% 29,466,516
2008-01-15 2008-01-11 8321.213 3,901 +28 7.52% 32,461,054
2008-01-14 2008-01-10 8949.230 3,873 +13 7.47% 34,660,366
2008-01-11 2008-01-09 8321.213 3,860 +7 7.44% 32,119,884
2008-01-10 2008-01-08 8321.213 3,853 +11 7.43% 32,061,635
2008-01-09 2008-01-07 8792.225 3,842 +24 7.41% 33,779,730
2008-01-08 2008-01-04 9420.242 3,818 -158 7.36% 35,966,482
2008-01-07 2008-01-03 6751.173 3,976 -48 7.66% 26,842,664
2008-01-04 2008-01-02 6908.177 4,024 -7 7.76% 27,798,505
2008-01-03 2007-12-31 6751.173 4,031 -82 7.77% 27,213,979
2008-01-02 2007-12-27 5495.141 4,113 -61 7.93% 22,601,515
2007-12-28 2007-12-24 5652.145 4,174 +40 8.05% 23,592,053
2007-12-27 2007-12-20 5652.145 4,134 +32 7.97% 23,365,967
2007-12-21 2007-12-19 5809.149 4,102 +6 7.91% 23,829,129
2007-12-20 2007-12-18 5495.141 4,096 +729 7.90% 22,508,097
2007-12-19 2007-12-17 5495.141 3,367 +6 6.49% 18,502,140
2007-12-18 2007-12-14 5966.153 3,361 -122 6.48% 20,052,240
2007-12-17 2007-12-13 6280.161 3,483 -85 6.71% 21,873,801
2007-12-14 2007-12-12 6594.169 3,568 +7 6.88% 23,527,995
2007-12-13 2007-12-11 6908.177 3,561 -55 6.86% 24,600,019
2007-12-12 2007-12-10 7065.181 3,616 +25 6.97% 25,547,695
2007-12-11 2007-12-07 7222.185 3,591 +24 6.92% 25,934,867
2007-12-10 2007-12-06 7065.181 3,567 +19 6.88% 25,201,501
2007-12-07 2007-12-05 8007.205 3,548 -101 6.84% 28,409,565
2007-12-04 2007-11-30 10990.282 3,649 +21 7.03% 40,103,539
2007-12-03 2007-11-29 11932.306 3,628 +6 6.99% 43,290,406
2007-11-30 2007-11-28 11304.290 3,622 -2 6.98% 40,944,138
2007-11-29 2007-11-27 10990.282 3,624 +54 6.99% 39,828,782
2007-11-28 2007-11-26 12246.314 3,570 +8 6.88% 43,719,341
2007-11-27 2007-11-23 12560.322 3,562 +25 6.87% 44,739,867
2007-11-26 2007-11-22 13188.338 3,537 +15 6.82% 46,647,152
2007-11-23 2007-11-21 14601.374 3,522 -14 6.79% 51,426,041
2007-11-22 2007-11-20 14601.374 3,536 +2 6.82% 51,630,460
2007-11-21 2007-11-19 14915.383 3,534 +1 6.81% 52,710,962
2007-11-20 2007-11-16 15386.395 3,533 -2 6.81% 54,360,132
2007-11-19 2007-11-15 15857.407 3,535 -25 6.81% 56,055,933
2007-11-16 2007-11-14 16171.415 3,560 +3 6.86% 57,570,237
2007-11-15 2007-11-13 15857.407 3,557 +103 6.86% 56,404,796
2007-11-14 2007-11-12 16328.419 3,454 +59 6.66% 56,398,358
2007-11-13 2007-11-09 17741.455 3,395 -17 6.54% 60,232,240
2007-11-12 2007-11-08 17741.455 3,412 +2 6.58% 60,533,845
2007-11-09 2007-11-07 18840.483 3,410 -91 6.57% 64,246,048
2007-11-08 2007-11-06 17427.447 3,501 +48 6.75% 61,013,492
2007-11-07 2007-11-05 17113.439 3,453 +39 6.66% 59,092,705
2007-11-06 2007-11-02 18055.463 3,414 +22 6.58% 61,641,351
2007-11-05 2007-11-01 18526.475 3,392 +1 6.54% 62,841,804
2007-11-02 2007-10-31 18840.483 3,391 -3 6.54% 63,888,079
2007-11-01 2007-10-30 18840.483 3,394 -19 6.54% 63,944,600
2007-10-31 2007-10-29 19625.503 3,413 -32 6.58% 66,981,843
2007-10-30 2007-10-26 20096.515 3,445 -36 6.64% 69,232,496
2007-10-29 2007-10-25 20096.515 3,481 -17 6.71% 69,955,970
2007-10-26 2007-10-24 18683.479 3,498 +20 7.43% 65,354,810
2007-10-25 2007-10-23 18840.483 3,478 -39 7.38% 65,527,201
2007-10-24 2007-10-22 16799.431 3,517 +19 7.47% 59,083,598
2007-10-23 2007-10-18 17584.451 3,498 +6 7.43% 61,510,410
2007-10-22 2007-10-17 18055.463 3,492 +9 7.41% 63,049,677
2007-10-18 2007-10-16 18369.471 3,483 +66 7.40% 63,980,868
2007-10-16 2007-10-12 20096.515 3,417 +36 7.26% 68,669,793
2007-10-15 2007-10-11 20096.515 3,381 +131 7.18% 67,946,319
2007-10-12 2007-10-10 21195.544 3,250 +23 7.83% 68,885,517
2007-10-11 2007-10-09 21038.540 3,227 +30 7.77% 67,891,367
2007-10-10 2007-10-08 20253.519 3,197 +97 7.70% 64,750,502
2007-10-09 2007-10-05 21352.548 3,100 +15 7.47% 66,192,898
2007-10-08 2007-10-04 20253.519 3,085 -50 7.43% 62,482,108
2007-10-05 2007-10-03 19468.499 3,135 -35 7.55% 61,033,745
2007-10-04 2007-10-02 19154.491 3,170 -9 7.63% 60,719,737
2007-10-03 2007-09-28 18840.483 3,179 +6 7.66% 59,893,896
2007-10-02 2007-09-27 19154.491 3,173 -43 7.64% 60,777,201
2007-09-28 2007-09-25 18526.475 3,216 +13 7.75% 59,581,144
2007-09-27 2007-09-24 19468.499 3,203 +29 7.71% 62,357,603
2007-09-25 2007-09-21 18997.487 3,174 +33 7.64% 60,298,024
2007-09-24 2007-09-20 19468.499 3,141 +83 7.56% 61,150,556
2007-09-21 2007-09-19 19939.511 3,058 -445 7.36% 60,975,026
2007-09-20 2007-09-18 20567.528 3,503 -5 8.44% 72,048,049
2007-09-19 2007-09-17 20253.519 3,508 -101 8.45% 71,049,346
2007-09-18 2007-09-14 20881.536 3,609 +29 8.69% 75,361,462
2007-09-17 2007-09-13 20881.536 3,580 -160 8.62% 74,755,897
2007-09-13 2007-09-11 20410.523 3,740 -51 9.01% 76,335,358
2007-09-12 2007-09-10 20881.536 3,791 -2 9.13% 79,161,901
2007-09-11 2007-09-07 20724.532 3,793 +17 9.13% 78,608,148
2007-09-10 2007-09-06 21195.544 3,776 -45 9.09% 80,034,373
2007-09-07 2007-09-05 21509.552 3,821 +23 9.20% 82,187,997
2007-09-05 2007-09-03 20410.523 3,798 -28 9.15% 77,519,168
2007-09-04 2007-08-31 20724.532 3,826 -50 9.21% 79,292,058
2007-09-03 2007-08-30 21038.540 3,876 -124 9.33% 81,545,379
2007-08-31 2007-08-29 20881.536 4,000 -2 9.63% 83,526,142
2007-08-30 2007-08-28 21823.560 4,002 +73 9.64% 87,337,886
2007-08-29 2007-08-27 24492.628 3,929 +73 9.46% 96,231,536
2007-08-28 2007-08-24 23079.592 3,856 -6 9.29% 88,994,906
2007-08-27 2007-08-23 21038.540 3,862 -33 9.30% 81,250,840
2007-08-24 2007-08-22 19939.511 3,895 +5 9.38% 77,664,397
2007-08-22 2007-08-20 20410.523 3,890 -1 9.37% 79,396,936
2007-08-21 2007-08-17 19154.491 3,891 -4 9.37% 74,530,126
2007-08-20 2007-08-16 21195.544 3,895 +575 9.38% 82,556,642
2007-08-17 2007-08-15 23550.604 3,320 +30 8.00% 78,188,005
2007-08-16 2007-08-14 24178.620 3,290 +15 7.92% 79,547,660
2007-08-15 2007-08-13 22765.584 3,275 -94 7.89% 74,557,287
2007-08-14 2007-08-10 21666.556 3,369 -45 8.11% 72,994,626
2007-08-13 2007-08-09 23864.612 3,414 +36 8.22% 81,473,786
2007-08-10 2007-08-08 23236.596 3,378 -27 8.14% 78,493,221
2007-08-09 2007-08-07 22294.572 3,405 -20 8.20% 75,913,017
2007-08-08 2007-08-06 25905.664 3,425 +23 8.25% 88,726,901
2007-08-07 2007-08-03 29673.761 3,402 +41 8.19% 100,950,135
2007-08-06 2007-08-02 29673.761 3,361 +56 8.09% 99,733,511
2007-08-03 2007-08-01 31714.813 3,305 -19 7.96% 104,817,458
2007-08-02 2007-07-31 33912.870 3,324 +13 8.01% 112,726,379
2007-08-01 2007-07-30 32813.842 3,311 -169 7.97% 108,646,630
2007-07-31 2007-07-27 32028.821 3,480 -789 8.38% 111,460,299
2007-07-30 2007-07-26 34069.874 4,269 -287 10.28% 145,444,291
2007-07-27 2007-07-25 35796.918 4,556 -18 10.97% 163,090,759
2007-07-26 2007-07-24 36267.930 4,574 +15 11.02% 165,889,513
2007-07-25 2007-07-23 36895.946 4,559 +43 10.98% 168,208,619
2007-07-24 2007-07-20 37052.950 4,516 -7 10.88% 167,331,124
2007-07-23 2007-07-19 36895.946 4,523 +31 10.89% 166,880,365
2007-07-20 2007-07-18 38151.979 4,492 +71 10.82% 171,378,687
2007-07-19 2007-07-17 38465.987 4,421 +14 10.65% 170,058,127
2007-07-18 2007-07-16 37209.954 4,407 -474 10.61% 163,984,269
2007-07-17 2007-07-13 36581.938 4,881 -351 11.75% 178,556,441
2007-07-16 2007-07-12 32342.830 5,232 +85 12.60% 169,217,684
2007-07-12 2007-07-10 31871.817 5,147 -10 12.40% 164,044,244
2007-07-11 2007-07-09 32499.834 5,157 -34 12.42% 167,601,642
2007-07-10 2007-07-06 33284.854 5,191 +5 15.00% 172,781,675
2007-07-09 2007-07-05 33912.870 5,186 +210 14.99% 175,872,143
2007-07-06 2007-07-04 33284.854 4,976 +91 14.38% 165,625,432
2007-07-05 2007-07-03 32970.846 4,885 +61 14.12% 161,062,581
2007-07-04 2007-06-29 33755.866 4,824 -13 13.94% 162,838,296
2007-07-03 2007-06-28 33284.854 4,837 +294 13.98% 160,998,837
2007-06-29 2007-06-27 35168.902 4,543 +345 13.13% 159,772,322
2007-06-28 2007-06-26 37052.950 4,198 -15 12.13% 155,548,285
2007-06-27 2007-06-25 37209.954 4,213 +1,922 12.18% 156,765,538
2007-06-26 2007-06-22 34540.886 2,291 6.62% 79,133,170

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top