History of CCASS shareholding
Participant: TAIPING SECURITIES (HK) CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.830 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 0.860 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 0.840 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 0.840 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 0.840 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 0.850 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 0.870 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 0.930 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 0.850 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 0.850 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 0.850 | 0 | +0 | ||
| 2025-09-25 | 2025-09-23 | 0.860 | 0 | +0 | ||
| 2025-09-24 | 2025-09-22 | 0.830 | 0 | +0 | ||
| 2025-09-23 | 2025-09-19 | 0.830 | 0 | +0 | ||
| 2025-09-22 | 2025-09-18 | 0.840 | 0 | +0 | ||
| 2025-09-19 | 2025-09-17 | 0.820 | 0 | +0 | ||
| 2025-09-18 | 2025-09-16 | 0.830 | 0 | +0 | ||
| 2025-09-17 | 2025-09-15 | 0.820 | 0 | +0 | ||
| 2025-09-16 | 2025-09-12 | 0.850 | 0 | +0 | ||
| 2025-09-15 | 2025-09-11 | 0.860 | 0 | +0 | ||
| 2025-09-12 | 2025-09-10 | 0.860 | 0 | +0 | ||
| 2025-09-11 | 2025-09-09 | 0.890 | 0 | +0 | ||
| 2025-09-10 | 2025-09-08 | 0.900 | 0 | +0 | ||
| 2025-09-09 | 2025-09-05 | 0.920 | 0 | +0 | ||
| 2025-09-08 | 2025-09-04 | 0.910 | 0 | +0 | ||
| 2025-09-05 | 2025-09-03 | 0.930 | 0 | +0 | ||
| 2025-09-04 | 2025-09-02 | 0.860 | 0 | +0 | ||
| 2025-09-03 | 2025-09-01 | 0.860 | 0 | +0 | ||
| 2025-09-02 | 2025-08-29 | 0.850 | 0 | +0 | ||
| 2025-09-01 | 2025-08-28 | 0.830 | 0 | +0 | ||
| 2025-08-29 | 2025-08-27 | 0.840 | 0 | +0 | ||
| 2025-08-28 | 2025-08-26 | 0.820 | 0 | +0 | ||
| 2025-08-27 | 2025-08-25 | 0.850 | 0 | +0 | ||
| 2025-08-26 | 2025-08-22 | 0.850 | 0 | +0 | ||
| 2025-08-25 | 2025-08-21 | 0.850 | 0 | +0 | ||
| 2025-08-22 | 2025-08-20 | 0.830 | 0 | +0 | ||
| 2025-08-21 | 2025-08-19 | 0.850 | 0 | +0 | ||
| 2025-08-20 | 2025-08-18 | 0.850 | 0 | +0 | ||
| 2025-08-19 | 2025-08-15 | 0.840 | 0 | +0 | ||
| 2025-08-18 | 2025-08-14 | 0.820 | 0 | +0 | ||
| 2025-08-15 | 2025-08-13 | 0.840 | 0 | +0 | ||
| 2025-08-14 | 2025-08-12 | 0.870 | 0 | +0 | ||
| 2025-08-13 | 2025-08-11 | 0.850 | 0 | +0 | ||
| 2025-08-12 | 2025-08-08 | 0.830 | 0 | +0 | ||
| 2025-08-11 | 2025-08-07 | 0.850 | 0 | +0 | ||
| 2025-08-08 | 2025-08-06 | 0.870 | 0 | +0 | ||
| 2025-08-07 | 2025-08-05 | 0.870 | 0 | +0 | ||
| 2025-08-06 | 2025-08-04 | 0.870 | 0 | +0 | ||
| 2025-08-05 | 2025-08-01 | 0.870 | 0 | +0 | ||
| 2025-08-04 | 2025-07-31 | 0.900 | 0 | +0 | ||
| 2025-08-01 | 2025-07-30 | 0.870 | 0 | +0 | ||
| 2025-07-31 | 2025-07-29 | 0.880 | 0 | +0 | ||
| 2025-07-30 | 2025-07-28 | 0.880 | 0 | -2 | ||
| 2024-07-09 | 2024-07-05 | 0.540 | 2 | -700 | 0.00% | 1 |
| 2024-07-02 | 2024-06-27 | 0.500 | 702 | -400 | 0.00% | 351 |
| 2024-06-27 | 2024-06-25 | 0.520 | 1,102 | -4,500 | 0.00% | 573 |
| 2024-06-24 | 2024-06-20 | 0.540 | 5,602 | -500 | 0.00% | 3,025 |
| 2024-05-29 | 2024-05-27 | 0.580 | 6,102 | -1 | 0.00% | 3,539 |
| 2022-12-15 | 2022-12-13 | 2.320 | 6,103 | -4 | 0.00% | 14,159 |
| 2021-11-09 | 2021-11-05 | 5.800 | 6,107 | -2,500 | 0.00% | 35,421 |
| 2020-01-29 | 2020-01-22 | 2.560 | 8,607 | -1,100 | 0.01% | 22,034 |
| 2019-07-25 | 2019-07-23 | 3.860 | 9,707 | -3,000 | 0.01% | 37,469 |
| 2019-06-21 | 2019-06-19 | 4.160 | 12,707 | +3,000 | 0.02% | 52,861 |
| 2019-02-20 | 2019-02-18 | 8.500 | 9,707 | -6,800 | 0.01% | 82,510 |
| 2019-02-19 | 2019-02-15 | 8.300 | 16,507 | -2,000 | 0.02% | 137,008 |
| 2019-01-15 | 2019-01-11 | 8.200 | 18,507 | +600 | 0.02% | 151,757 |
| 2018-11-01 | 2018-10-30 | 8.600 | 17,907 | -15,000 | 0.02% | 154,000 |
| 2018-10-30 | 2018-10-26 | 8.600 | 32,907 | -500 | 0.04% | 283,000 |
| 2018-10-24 | 2018-10-22 | 9.200 | 33,407 | -5,500 | 0.04% | 307,344 |
| 2018-10-12 | 2018-10-10 | 9.600 | 38,907 | -2,000 | 0.05% | 373,507 |
| 2018-09-26 | 2018-09-21 | 16.400 | 40,907 | +500 | 0.05% | 670,875 |
| 2018-09-11 | 2018-09-07 | 16.200 | 40,407 | -500 | 0.05% | 654,593 |
| 2018-08-31 | 2018-08-29 | 18.200 | 40,907 | +500 | 0.05% | 744,507 |
| 2018-08-20 | 2018-08-16 | 17.600 | 40,407 | -500 | 0.05% | 711,163 |
| 2018-08-07 | 2018-08-03 | 19.600 | 40,907 | -2,000 | 0.05% | 801,777 |
| 2018-08-03 | 2018-08-01 | 20.800 | 42,907 | -2,000 | 0.05% | 892,466 |
| 2018-08-01 | 2018-07-30 | 21.600 | 44,907 | +400 | 0.06% | 969,991 |
| 2018-07-27 | 2018-07-25 | 20.600 | 44,507 | +500 | 0.06% | 916,844 |
| 2018-07-26 | 2018-07-24 | 21.800 | 44,007 | +5,500 | 0.06% | 959,353 |
| 2018-07-25 | 2018-07-23 | 22.600 | 38,507 | +5,200 | 0.05% | 870,258 |
| 2018-07-24 | 2018-07-20 | 20.200 | 33,307 | +8,000 | 0.04% | 672,801 |
| 2018-07-23 | 2018-07-19 | 20.800 | 25,307 | -2,300 | 0.03% | 526,386 |
| 2018-07-11 | 2018-07-09 | 16.800 | 27,607 | -500 | 0.04% | 463,798 |
| 2018-07-09 | 2018-07-05 | 16.200 | 28,107 | -1,500 | 0.04% | 455,333 |
| 2018-07-06 | 2018-07-04 | 16.400 | 29,607 | -1,000 | 0.04% | 485,555 |
| 2018-07-05 | 2018-07-03 | 16.400 | 30,607 | +1,000 | 0.04% | 501,955 |
| 2018-07-03 | 2018-06-28 | 17.800 | 29,607 | +1,500 | 0.04% | 527,005 |
| 2018-06-29 | 2018-06-27 | 17.200 | 28,107 | -500 | 0.04% | 483,440 |
| 2018-06-28 | 2018-06-26 | 18.000 | 28,607 | -2,500 | 0.04% | 514,926 |
| 2018-06-27 | 2018-06-25 | 18.800 | 31,107 | +800 | 0.04% | 584,812 |
| 2018-06-25 | 2018-06-21 | 19.000 | 30,307 | -300 | 0.04% | 575,833 |
| 2018-06-21 | 2018-06-19 | 19.400 | 30,607 | +500 | 0.04% | 593,776 |
| 2018-06-19 | 2018-06-14 | 19.200 | 30,107 | +300 | 0.04% | 578,054 |
| 2018-06-14 | 2018-06-12 | 21.000 | 29,807 | -500 | 0.04% | 625,947 |
| 2018-06-13 | 2018-06-11 | 21.000 | 30,307 | +500 | 0.04% | 636,447 |
| 2018-06-12 | 2018-06-08 | 22.200 | 29,807 | +9,000 | 0.04% | 661,715 |
| 2018-06-11 | 2018-06-07 | 22.800 | 20,807 | +1,000 | 0.03% | 474,400 |
| 2018-06-08 | 2018-06-06 | 23.000 | 19,807 | +2,500 | 0.03% | 455,561 |
| 2018-06-07 | 2018-06-05 | 23.400 | 17,307 | -2,900 | 0.02% | 404,984 |
| 2018-06-04 | 2018-05-31 | 23.400 | 20,207 | +900 | 0.03% | 472,844 |
| 2018-06-01 | 2018-05-30 | 24.800 | 19,307 | -3,200 | 0.02% | 478,814 |
| 2018-05-31 | 2018-05-29 | 25.600 | 22,507 | +2,200 | 0.03% | 576,179 |
| 2018-05-30 | 2018-05-28 | 24.800 | 20,307 | -9,700 | 0.03% | 503,614 |
| 2018-05-29 | 2018-05-25 | 22.200 | 30,007 | +5,500 | 0.04% | 666,155 |
| 2018-05-28 | 2018-05-24 | 17.400 | 24,507 | +2,900 | 0.03% | 426,422 |
| 2018-05-25 | 2018-05-23 | 20.400 | 21,607 | -1,000 | 0.03% | 440,783 |
| 2018-05-24 | 2018-05-21 | 20.000 | 22,607 | +3,800 | 0.03% | 452,140 |
| 2018-05-23 | 2018-05-18 | 25.400 | 18,807 | +1,500 | 0.02% | 477,698 |
| 2018-05-21 | 2018-05-17 | 28.400 | 17,307 | +2,900 | 0.02% | 491,519 |
| 2018-05-18 | 2018-05-16 | 25.000 | 14,407 | +10,500 | 0.02% | 360,175 |
| 2018-05-17 | 2018-05-15 | 53.000 | 3,907 | +2,300 | 0.00% | 207,071 |
| 2018-05-16 | 2018-05-14 | 112.000 | 1,607 | +100 | 0.00% | 179,984 |
| 2018-05-14 | 2018-05-10 | 136.000 | 1,507 | +200 | 0.00% | 204,952 |
| 2018-05-10 | 2018-05-08 | 160.000 | 1,307 | +200 | 0.00% | 209,120 |
| 2018-05-02 | 2018-04-27 | 234.000 | 1,107 | -200 | 0.00% | 259,038 |
| 2018-04-27 | 2018-04-25 | 230.000 | 1,307 | -100 | 0.00% | 300,610 |
| 2018-04-20 | 2018-04-18 | 258.000 | 1,407 | +100 | 0.00% | 363,006 |
| 2018-04-16 | 2018-04-12 | 258.000 | 1,307 | -100 | 0.00% | 337,206 |
| 2018-04-12 | 2018-04-10 | 268.000 | 1,407 | -1,200 | 0.00% | 377,076 |
| 2018-04-04 | 2018-03-29 | 280.000 | 2,607 | +100 | 0.00% | 729,960 |
| 2018-04-03 | 2018-03-28 | 286.000 | 2,507 | -1,200 | 0.00% | 717,002 |
| 2018-03-28 | 2018-03-26 | 286.000 | 3,707 | +100 | 0.00% | 1,060,202 |
| 2018-03-27 | 2018-03-23 | 290.000 | 3,607 | -1,200 | 0.00% | 1,046,030 |
| 2018-03-26 | 2018-03-22 | 290.000 | 4,807 | +100 | 0.01% | 1,394,030 |
| 2018-03-20 | 2018-03-16 | 300.000 | 4,707 | +600 | 0.01% | 1,412,100 |
| 2018-03-16 | 2018-03-14 | 296.000 | 4,107 | -200 | 0.01% | 1,215,672 |
| 2018-03-15 | 2018-03-13 | 298.000 | 4,307 | +700 | 0.01% | 1,283,486 |
| 2018-03-14 | 2018-03-12 | 304.000 | 3,607 | +1,500 | 0.00% | 1,096,528 |
| 2018-03-07 | 2018-03-05 | 320.000 | 2,107 | -2,300 | 0.00% | 674,240 |
| 2018-03-05 | 2018-03-01 | 344.000 | 4,407 | +400 | 0.01% | 1,516,008 |
| 2018-03-01 | 2018-02-27 | 348.000 | 4,007 | -2,000 | 0.01% | 1,394,436 |
| 2018-02-27 | 2018-02-23 | 382.000 | 6,007 | -1,200 | 0.01% | 2,294,674 |
| 2018-02-23 | 2018-02-21 | 396.000 | 7,207 | +100 | 0.01% | 2,853,972 |
| 2018-02-22 | 2018-02-20 | 406.000 | 7,107 | -800 | 0.01% | 2,885,442 |
| 2018-02-21 | 2018-02-15 | 406.000 | 7,907 | +100 | 0.01% | 3,210,242 |
| 2018-02-14 | 2018-02-12 | 320.000 | 7,807 | -600 | 0.01% | 2,498,240 |
| 2018-02-13 | 2018-02-09 | 274.000 | 8,407 | +100 | 0.01% | 2,303,518 |
| 2018-02-08 | 2018-02-06 | 268.000 | 8,307 | -700 | 0.01% | 2,226,276 |
| 2018-02-07 | 2018-02-05 | 282.000 | 9,007 | +2,100 | 0.01% | 2,539,974 |
| 2018-02-06 | 2018-02-02 | 270.000 | 6,907 | -800 | 0.01% | 1,864,890 |
| 2018-02-02 | 2018-01-31 | 200.000 | 7,707 | +1,800 | 0.01% | 1,541,400 |
| 2018-01-31 | 2018-01-29 | 170.000 | 5,907 | +5,900 | 0.01% | 1,004,190 |
| 2017-06-08 | 2017-06-06 | 102.000 | 7 | -800 | 0.00% | 714 |
| 2017-06-07 | 2017-06-05 | 100.000 | 807 | +800 | 0.00% | 80,700 |
| 2017-01-24 | 2017-01-20 | 98.000 | 7 | -1,000 | 0.00% | 686 |
| 2017-01-16 | 2017-01-12 | 97.000 | 1,007 | -108 | 0.00% | 97,679 |
| 2017-01-13 | 2017-01-11 | 98.000 | 1,115 | +1,000 | 0.00% | 109,270 |
| 2016-11-24 | 2016-11-22 | 99.000 | 115 | -500 | 0.00% | 11,385 |
| 2016-11-23 | 2016-11-21 | 99.000 | 615 | -500 | 0.00% | 60,885 |
| 2016-11-22 | 2016-11-18 | 94.000 | 1,115 | +500 | 0.00% | 104,810 |
| 2016-11-14 | 2016-11-10 | 100.000 | 615 | +500 | 0.00% | 61,500 |
| 2016-11-08 | 2016-11-04 | 108.000 | 115 | -1,000 | 0.00% | 12,420 |
| 2016-10-13 | 2016-10-11 | 114.000 | 1,115 | +500 | 0.00% | 127,110 |
| 2016-10-12 | 2016-10-07 | 118.000 | 615 | -500 | 0.00% | 72,570 |
| 2016-10-03 | 2016-09-29 | 116.000 | 1,115 | +500 | 0.00% | 129,340 |
| 2016-09-28 | 2016-09-26 | 120.000 | 615 | -500 | 0.00% | 73,800 |
| 2016-09-26 | 2016-09-22 | 122.000 | 1,115 | -300 | 0.00% | 136,030 |
| 2016-09-15 | 2016-09-13 | 108.000 | 1,415 | +500 | 0.00% | 152,820 |
| 2016-09-13 | 2016-09-09 | 112.000 | 915 | -500 | 0.00% | 102,480 |
| 2016-09-05 | 2016-09-01 | 114.000 | 1,415 | +500 | 0.00% | 161,310 |
| 2016-09-02 | 2016-08-31 | 118.000 | 915 | -500 | 0.00% | 107,970 |
| 2016-09-01 | 2016-08-30 | 110.000 | 1,415 | -500 | 0.00% | 155,650 |
| 2016-08-31 | 2016-08-29 | 104.000 | 1,915 | +500 | 0.00% | 199,160 |
| 2016-08-29 | 2016-08-25 | 112.000 | 1,415 | -320 | 0.00% | 158,480 |
| 2016-08-26 | 2016-08-24 | 112.000 | 1,735 | +500 | 0.00% | 194,320 |
| 2016-08-25 | 2016-08-23 | 116.000 | 1,235 | +300 | 0.00% | 143,260 |
| 2016-08-24 | 2016-08-22 | 116.000 | 935 | -500 | 0.00% | 108,460 |
| 2016-08-19 | 2016-08-17 | 120.000 | 1,435 | -500 | 0.00% | 172,200 |
| 2016-08-18 | 2016-08-16 | 116.000 | 1,935 | +1,000 | 0.00% | 224,460 |
| 2016-08-15 | 2016-08-11 | 102.000 | 935 | -1,500 | 0.00% | 95,370 |
| 2016-08-12 | 2016-08-10 | 86.000 | 2,435 | +500 | 0.00% | 209,410 |
| 2016-08-10 | 2016-08-08 | 89.000 | 1,935 | +500 | 0.00% | 172,215 |
| 2016-08-08 | 2016-08-04 | 90.000 | 1,435 | +500 | 0.00% | 129,150 |
| 2016-08-05 | 2016-08-03 | 91.000 | 935 | -2,000 | 0.00% | 85,085 |
| 2016-08-03 | 2016-07-29 | 80.000 | 2,935 | -500 | 0.00% | 234,800 |
| 2016-07-28 | 2016-07-26 | 83.000 | 3,435 | -600 | 0.00% | 285,105 |
| 2016-07-27 | 2016-07-25 | 82.000 | 4,035 | +1,000 | 0.01% | 330,870 |
| 2016-07-26 | 2016-07-22 | 82.000 | 3,035 | +1,100 | 0.00% | 248,870 |
| 2016-07-20 | 2016-07-18 | 84.000 | 1,935 | +500 | 0.00% | 162,540 |
| 2016-07-18 | 2016-07-14 | 92.000 | 1,435 | +500 | 0.00% | 132,020 |
| 2016-07-15 | 2016-07-13 | 94.000 | 935 | -1,000 | 0.00% | 87,890 |
| 2016-07-14 | 2016-07-12 | 96.000 | 1,935 | +1,000 | 0.00% | 185,760 |
| 2016-07-12 | 2016-07-08 | 96.000 | 935 | -1,000 | 0.00% | 89,760 |
| 2016-07-08 | 2016-07-06 | 94.000 | 1,935 | +1,000 | 0.00% | 181,890 |
| 2016-07-05 | 2016-06-30 | 99.000 | 935 | -1,400 | 0.00% | 92,565 |
| 2016-06-15 | 2016-06-13 | 88.000 | 2,335 | -500 | 0.00% | 205,480 |
| 2016-06-13 | 2016-06-08 | 89.000 | 2,835 | +500 | 0.00% | 252,315 |
| 2016-05-30 | 2016-05-26 | 87.000 | 2,335 | +400 | 0.00% | 203,145 |
| 2016-05-27 | 2016-05-25 | 88.000 | 1,935 | -900 | 0.00% | 170,280 |
| 2016-05-19 | 2016-05-17 | 91.000 | 2,835 | +500 | 0.00% | 257,985 |
| 2016-05-17 | 2016-05-13 | 91.000 | 2,335 | +500 | 0.00% | 212,485 |
| 2016-05-16 | 2016-05-12 | 96.000 | 1,835 | -500 | 0.00% | 176,160 |
| 2016-05-04 | 2016-04-29 | 85.000 | 2,335 | -600 | 0.00% | 198,475 |
| 2016-04-27 | 2016-04-25 | 84.000 | 2,935 | +500 | 0.00% | 246,540 |
| 2016-04-26 | 2016-04-22 | 85.000 | 2,435 | +500 | 0.00% | 206,975 |
| 2016-04-25 | 2016-04-21 | 85.000 | 1,935 | +1,000 | 0.00% | 164,475 |
| 2016-04-18 | 2016-04-14 | 91.000 | 935 | -1,200 | 0.00% | 85,085 |
| 2016-03-24 | 2016-03-22 | 86.000 | 2,135 | -500 | 0.00% | 183,610 |
| 2016-03-23 | 2016-03-21 | 84.000 | 2,635 | -500 | 0.01% | 221,340 |
| 2016-03-07 | 2016-03-03 | 82.000 | 3,135 | -200 | 0.01% | 257,070 |
| 2016-02-29 | 2016-02-25 | 80.000 | 3,335 | +400 | 0.01% | 266,800 |
| 2016-02-26 | 2016-02-24 | 86.000 | 2,935 | +1,000 | 0.01% | 252,410 |
| 2016-02-25 | 2016-02-23 | 88.000 | 1,935 | +1,000 | 0.00% | 170,280 |
| 2016-02-18 | 2016-02-16 | 49.800 | 935 | -500 | 0.00% | 46,563 |
| 2016-02-17 | 2016-02-15 | 40.000 | 1,435 | +500 | 0.00% | 57,400 |
| 2016-02-16 | 2016-02-12 | 40.000 | 935 | -500 | 0.00% | 37,400 |
| 2016-01-29 | 2016-01-27 | 84.000 | 1,435 | -400 | 0.00% | 120,540 |
| 2016-01-28 | 2016-01-26 | 80.000 | 1,835 | +400 | 0.00% | 146,800 |
| 2016-01-26 | 2016-01-22 | 84.000 | 1,435 | -1,000 | 0.00% | 120,540 |
| 2016-01-22 | 2016-01-20 | 88.000 | 2,435 | +1,000 | 0.00% | 214,280 |
| 2016-01-21 | 2016-01-19 | 92.000 | 1,435 | -500 | 0.00% | 132,020 |
| 2015-12-18 | 2015-12-16 | 94.000 | 1,935 | -100 | 0.00% | 181,890 |
| 2015-12-09 | 2015-12-07 | 94.000 | 2,035 | -600 | 0.00% | 191,290 |
| 2015-11-20 | 2015-11-18 | 95.000 | 2,635 | +200 | 0.01% | 250,325 |
| 2015-11-19 | 2015-11-17 | 96.000 | 2,435 | -100 | 0.00% | 233,760 |
| 2015-11-02 | 2015-10-29 | 94.000 | 2,535 | -800 | 0.00% | 238,290 |
| 2015-10-28 | 2015-10-26 | 96.000 | 3,335 | +500 | 0.01% | 320,160 |
| 2015-10-23 | 2015-10-20 | 96.000 | 2,835 | +800 | 0.01% | 272,160 |
| 2015-08-21 | 2015-08-19 | 92.000 | 2,035 | -100 | 0.00% | 187,220 |
| 2015-08-20 | 2015-08-18 | 92.000 | 2,135 | +100 | 0.00% | 196,420 |
| 2015-08-06 | 2015-08-04 | 90.000 | 2,035 | -600 | 0.00% | 183,150 |
| 2015-08-05 | 2015-08-03 | 88.000 | 2,635 | +600 | 0.01% | 231,880 |
| 2015-08-04 | 2015-07-31 | 94.000 | 2,035 | -500 | 0.00% | 191,290 |
| 2015-07-27 | 2015-07-23 | 106.000 | 2,535 | +500 | 0.00% | 268,710 |
| 2015-07-17 | 2015-07-15 | 108.000 | 2,035 | +500 | 0.00% | 219,780 |
| 2015-07-16 | 2015-07-14 | 112.000 | 1,535 | +500 | 0.00% | 171,920 |
| 2015-07-14 | 2015-07-10 | 104.000 | 1,035 | -1,700 | 0.00% | 107,640 |
| 2015-07-10 | 2015-07-08 | 65.000 | 2,735 | +800 | 0.01% | 177,775 |
| 2015-07-09 | 2015-07-07 | 92.000 | 1,935 | +100 | 0.00% | 178,020 |
| 2015-07-08 | 2015-07-06 | 78.000 | 1,835 | +900 | 0.00% | 143,130 |
| 2015-07-07 | 2015-07-03 | 118.000 | 935 | -300 | 0.00% | 110,330 |
| 2015-06-25 | 2015-06-23 | 146.000 | 1,235 | -200 | 0.00% | 180,310 |
| 2015-06-24 | 2015-06-22 | 136.000 | 1,435 | +200 | 0.00% | 195,160 |
| 2015-06-18 | 2015-06-16 | 160.000 | 1,235 | -100 | 0.00% | 197,600 |
| 2015-06-16 | 2015-06-12 | 174.000 | 1,335 | -900 | 0.00% | 232,290 |
| 2015-06-11 | 2015-06-09 | 150.000 | 2,235 | +1,000 | 0.00% | 335,250 |
| 2015-06-02 | 2015-05-29 | 156.000 | 1,235 | +100 | 0.00% | 192,660 |
| 2015-05-21 | 2015-05-19 | 116.000 | 1,135 | -180 | 0.00% | 131,660 |
| 2015-05-20 | 2015-05-18 | 118.000 | 1,315 | +500 | 0.00% | 155,170 |
| 2015-05-18 | 2015-05-14 | 118.000 | 815 | +300 | 0.00% | 96,170 |
| 2015-05-07 | 2015-05-05 | 120.000 | 515 | -100 | 0.00% | 61,800 |
| 2015-04-27 | 2015-04-23 | 98.000 | 615 | -100 | 0.00% | 60,270 |
| 2015-04-16 | 2015-04-14 | 51.000 | 715 | -120 | 0.00% | 36,465 |
| 2015-04-15 | 2015-04-13 | 41.400 | 835 | -300 | 0.00% | 34,569 |
| 2015-04-13 | 2015-04-09 | 26.600 | 1,135 | +300 | 0.00% | 30,191 |
| 2014-12-30 | 2014-12-24 | 24.800 | 835 | +279 | 0.00% | 20,708 |
| 2014-12-16 | 2014-12-12 | 32.667 | 556 | -279 | 0.00% | 18,163 |
| 2014-11-27 | 2014-11-25 | 36.400 | 835 | -600 | 0.00% | 30,394 |
| 2014-11-26 | 2014-11-24 | 35.733 | 1,435 | -300 | 0.00% | 51,277 |
| 2014-11-17 | 2014-11-13 | 40.000 | 1,735 | +900 | 0.00% | 69,400 |
| 2014-09-17 | 2014-09-15 | 27.600 | 835 | +418 | 0.00% | 23,046 |
| 2014-09-01 | 2014-08-28 | 32.533 | 417 | -418 | 0.00% | 13,566 |
| 2013-12-04 | 2013-12-02 | 5.933 | 835 | -7,800 | 0.00% | 4,954 |
| 2013-12-03 | 2013-11-29 | 5.667 | 8,635 | +7,800 | 0.02% | 48,932 |
| 2013-07-02 | 2013-06-27 | 6.133 | 835 | -300 | 0.01% | 5,121 |
| 2013-06-25 | 2013-06-21 | 6.400 | 1,135 | -90 | 0.01% | 7,264 |
| 2013-06-18 | 2013-06-14 | 6.267 | 1,225 | +1,225 | 0.01% | 7,677 |
| 2013-06-17 | 2013-06-13 | 6.267 | 0 | -14,595 | ||
| 2013-06-03 | 2013-05-30 | 6.602 | 14,595 | +13,136 | 0.09% | 96,362 |
| 2012-12-07 | 2012-12-05 | 7.218 | 1,459 | -4,290 | 0.01% | 10,531 |
| 2012-10-09 | 2012-10-05 | 12.254 | 5,749 | -5,362 | 0.04% | 70,446 |
| 2012-09-26 | 2012-09-24 | 13.429 | 11,111 | +5,362 | 0.08% | 149,205 |
| 2012-09-10 | 2012-09-06 | 12.813 | 5,749 | -3,217 | 0.04% | 73,662 |
| 2012-09-07 | 2012-09-05 | 12.645 | 8,966 | -357 | 0.07% | 113,377 |
| 2012-08-31 | 2012-08-29 | 13.932 | 9,323 | +3,574 | 0.07% | 129,889 |
| 2012-08-03 | 2012-08-01 | 10.855 | 5,749 | -104,493 | 0.04% | 62,404 |
| 2012-07-20 | 2012-07-18 | 12.310 | 110,242 | +88,194 | 0.84% | 1,357,027 |
| 2012-07-18 | 2012-07-16 | 9.512 | 22,048 | +16,085 | 0.17% | 209,718 |
| 2012-06-21 | 2012-06-19 | 9.512 | 5,963 | +286 | 0.05% | 56,719 |
| 2012-05-24 | 2012-05-22 | 14.268 | 5,677 | -8,579 | 0.04% | 80,999 |
| 2012-05-14 | 2012-05-10 | 22.381 | 14,256 | +8,579 | 0.11% | 319,063 |
| 2012-05-10 | 2012-05-08 | 26.018 | 5,677 | +3,943 | 0.04% | 147,703 |
| 2012-04-30 | 2012-04-26 | 42.804 | 1,734 | -322 | 0.04% | 74,221 |
| 2012-04-10 | 2012-04-03 | 36.183 | 2,056 | +2,056 | 0.05% | 74,391 |
| 2012-04-05 | 2012-04-02 | 36.183 | 0 | -14,942 | ||
| 2012-03-22 | 2012-03-20 | 39.454 | 14,942 | +11,954 | 0.25% | 589,527 |
| 2011-11-04 | 2011-11-02 | 46.190 | 2,988 | -832 | 0.06% | 138,017 |
| 2011-11-02 | 2011-10-31 | 46.190 | 3,820 | +832 | 0.08% | 176,448 |
| 2011-10-24 | 2011-10-20 | 43.304 | 2,988 | -312 | 0.06% | 129,391 |
| 2011-10-17 | 2011-10-13 | 35.605 | 3,300 | +312 | 0.07% | 117,497 |
| 2011-10-13 | 2011-10-11 | 40.417 | 2,988 | -208 | 0.06% | 120,765 |
| 2011-10-07 | 2011-10-04 | 36.567 | 3,196 | +208 | 0.07% | 116,870 |
| 2011-10-03 | 2011-09-28 | 57.738 | 2,988 | +104 | 0.06% | 172,521 |
| 2011-07-25 | 2011-07-21 | 119.325 | 2,884 | +103 | 0.06% | 344,134 |
| 2011-06-07 | 2011-06-02 | 166.478 | 2,781 | +104 | 0.06% | 462,976 |
| 2011-06-03 | 2011-06-01 | 170.327 | 2,677 | +104 | 0.05% | 455,966 |
| 2011-05-20 | 2011-05-18 | 178.988 | 2,573 | +52 | 0.05% | 460,536 |
| 2011-05-17 | 2011-05-13 | 177.063 | 2,521 | -62 | 0.05% | 446,377 |
| 2011-05-12 | 2011-05-09 | 211.706 | 2,583 | -57 | 0.05% | 546,838 |
| 2011-04-11 | 2011-04-07 | 269.444 | 2,640 | +182 | 0.05% | 711,333 |
| 2011-03-28 | 2011-03-24 | 264.633 | 2,458 | +519 | 0.05% | 650,468 |
| 2011-03-25 | 2011-03-23 | 264.633 | 1,939 | -161 | 0.04% | 513,123 |
| 2011-03-10 | 2011-03-08 | 274.256 | 2,100 | -21 | 0.04% | 575,938 |
| 2011-02-16 | 2011-02-14 | 288.690 | 2,121 | -1,143 | 0.04% | 612,313 |
| 2011-02-11 | 2011-02-09 | 283.879 | 3,264 | +104 | 0.07% | 926,581 |
| 2011-02-10 | 2011-02-08 | 298.313 | 3,160 | -104 | 0.06% | 942,671 |
| 2011-01-31 | 2011-01-27 | 317.560 | 3,264 | +52 | 0.07% | 1,036,514 |
| 2011-01-28 | 2011-01-26 | 307.937 | 3,212 | -104 | 0.07% | 989,092 |
| 2011-01-27 | 2011-01-25 | 303.125 | 3,316 | +265 | 0.07% | 1,005,163 |
| 2011-01-26 | 2011-01-24 | 322.371 | 3,051 | +104 | 0.06% | 983,554 |
| 2011-01-25 | 2011-01-21 | 336.806 | 2,947 | -519 | 0.06% | 992,566 |
| 2011-01-24 | 2011-01-20 | 346.429 | 3,466 | +883 | 0.07% | 1,200,721 |
| 2011-01-20 | 2011-01-18 | 322.371 | 2,583 | +145 | 0.05% | 832,684 |
| 2011-01-18 | 2011-01-14 | 331.994 | 2,438 | +156 | 0.05% | 809,401 |
| 2011-01-17 | 2011-01-13 | 384.921 | 2,282 | -104 | 0.05% | 878,389 |
| 2011-01-14 | 2011-01-12 | 360.863 | 2,386 | +52 | 0.05% | 861,019 |
| 2011-01-10 | 2011-01-06 | 365.675 | 2,334 | +1,663 | 0.08% | 853,485 |
| 2010-12-22 | 2010-12-20 | 336.806 | 671 | -31 | 0.03% | 225,997 |
| 2010-12-20 | 2010-12-16 | 331.994 | 702 | +31 | 0.03% | 233,060 |
| 2010-12-15 | 2010-12-13 | 351.240 | 671 | +52 | 0.03% | 235,682 |
| 2010-12-14 | 2010-12-10 | 336.806 | 619 | -831 | 0.02% | 208,483 |
| 2010-11-18 | 2010-11-16 | 312.748 | 1,450 | +104 | 0.07% | 453,485 |
| 2010-11-16 | 2010-11-12 | 322.371 | 1,346 | -2,048 | 0.06% | 433,911 |
| 2010-11-15 | 2010-11-11 | 327.183 | 3,394 | -31 | 0.16% | 1,110,458 |
| 2010-11-09 | 2010-11-05 | 327.183 | 3,425 | -208 | 0.18% | 1,120,600 |
| 2010-11-02 | 2010-10-29 | 327.183 | 3,633 | +3,222 | 0.22% | 1,188,654 |
| 2010-11-01 | 2010-10-28 | 307.937 | 411 | +104 | 0.02% | 126,562 |
| 2010-10-26 | 2010-10-22 | 327.183 | 307 | +156 | 0.02% | 100,445 |
| 2010-10-19 | 2010-10-15 | 317.560 | 151 | +52 | 0.01% | 47,951 |
| 2010-10-18 | 2010-10-14 | 351.240 | 99 | -208 | 0.01% | 34,773 |
| 2010-10-08 | 2010-10-06 | 327.183 | 307 | +104 | 0.04% | 100,445 |
| 2010-10-06 | 2010-10-04 | 317.560 | 203 | +31 | 0.03% | 64,465 |
| 2010-10-04 | 2010-09-29 | 365.675 | 172 | +104 | 0.03% | 62,896 |
| 2010-09-29 | 2010-09-27 | 365.675 | 68 | -83 | 0.01% | 24,866 |
| 2010-09-08 | 2010-09-06 | 327.183 | 151 | +103 | 0.02% | 49,405 |
| 2010-08-06 | 2010-08-04 | 303.125 | 48 | -919 | 0.01% | 14,550 |
| 2010-06-09 | 2010-06-07 | 331.994 | 967 | +83 | 0.19% | 321,038 |
| 2010-05-12 | 2010-05-10 | 404.167 | 884 | -104 | 0.17% | 357,283 |
| 2010-05-11 | 2010-05-07 | 413.790 | 988 | +5 | 0.19% | 408,824 |
| 2010-04-16 | 2010-04-14 | 548.512 | 983 | -104 | 0.23% | 539,187 |
| 2010-04-15 | 2010-04-13 | 538.889 | 1,087 | +208 | 0.25% | 585,772 |
| 2010-04-14 | 2010-04-12 | 529.266 | 879 | +104 | 0.20% | 465,225 |
| 2010-04-13 | 2010-04-09 | 548.512 | 775 | +520 | 0.18% | 425,097 |
| 2010-04-12 | 2010-04-08 | 558.135 | 255 | +104 | 0.06% | 142,324 |
| 2010-03-05 | 2010-03-03 | 519.643 | 151 | +103 | 0.04% | 78,466 |
| 2010-02-10 | 2010-02-08 | 510.020 | 48 | -5 | 0.01% | 24,481 |
| 2010-01-08 | 2010-01-06 | 673.611 | 53 | -52 | 0.02% | 35,701 |
| 2009-12-30 | 2009-12-28 | 548.512 | 105 | +52 | 0.04% | 57,594 |
| 2009-12-29 | 2009-12-24 | 596.627 | 53 | -478 | 0.02% | 31,621 |
| 2009-12-28 | 2009-12-22 | 635.119 | 531 | -52 | 0.22% | 337,248 |
| 2009-12-23 | 2009-12-21 | 606.250 | 583 | -291 | 0.24% | 353,444 |
| 2009-12-16 | 2009-12-14 | 577.381 | 874 | +717 | 0.36% | 504,631 |
| 2009-11-24 | 2009-11-20 | 529.266 | 157 | +32 | 0.06% | 83,095 |
| 2009-11-20 | 2009-11-18 | 577.381 | 125 | +20 | 0.05% | 72,173 |
| 2009-11-09 | 2009-11-05 | 625.496 | 105 | -52 | 0.04% | 65,677 |
| 2009-11-06 | 2009-11-04 | 625.496 | 157 | +104 | 0.06% | 98,203 |
| 2009-10-30 | 2009-10-28 | 577.381 | 53 | -2 | 0.02% | 30,601 |
| 2009-08-21 | 2009-08-19 | 1125.893 | 55 | -493 | 0.03% | 61,924 |
| 2009-08-07 | 2009-08-05 | 1154.762 | 548 | +493 | 0.27% | 632,810 |
| 2009-08-06 | 2009-08-04 | 1164.385 | 55 | -10 | 0.03% | 64,041 |
| 2009-08-05 | 2009-08-03 | 1154.762 | 65 | +10 | 0.03% | 75,060 |
| 2009-07-20 | 2009-07-16 | 1289.484 | 55 | +41 | 0.03% | 70,922 |
| 2009-06-16 | 2009-06-12 | 1231.746 | 14 | -1 | 0.01% | 17,244 |
| 2009-03-24 | 2009-03-20 | 914.187 | 15 | -10 | 0.01% | 13,713 |
| 2009-03-23 | 2009-03-19 | 991.171 | 25 | +14 | 0.01% | 24,779 |
| 2009-02-19 | 2009-02-17 | 1250.371 | 11 | -2 | 0.01% | 13,754 |
| 2009-01-14 | 2009-01-12 | 1324.406 | 13 | -13 | 0.01% | 17,217 |
| 2008-12-11 | 2008-12-09 | 822.613 | 26 | +26 | 0.02% | 21,388 |
| 2008-11-25 | 2008-11-21 | 822.613 | 0 | -26 | ||
| 2008-07-30 | 2008-07-28 | 2920.275 | 26 | -9 | 0.02% | 75,927 |
| 2008-07-29 | 2008-07-25 | 3084.797 | 35 | +9 | 0.03% | 107,968 |
| 2008-07-21 | 2008-07-17 | 3290.451 | 26 | -20 | 0.02% | 85,552 |
| 2008-07-18 | 2008-07-16 | 3208.189 | 46 | +20 | 0.04% | 147,577 |
| 2008-07-10 | 2008-07-08 | 5881.680 | 26 | +21 | 0.02% | 152,924 |
| 2008-07-03 | 2008-06-30 | 7568.036 | 5 | -1 | 0.03% | 37,840 |
| 2008-07-02 | 2008-06-27 | 7156.730 | 6 | -1 | 0.03% | 42,940 |
| 2008-06-16 | 2008-06-12 | 7403.514 | 7 | -2 | 0.04% | 51,825 |
| 2008-06-10 | 2008-06-05 | 7300.687 | 9 | -16 | 0.05% | 65,706 |
| 2008-06-03 | 2008-05-30 | 6908.177 | 25 | -3 | 0.05% | 172,704 |
| 2008-05-30 | 2008-05-28 | 6358.663 | 28 | -251 | 0.05% | 178,043 |
| 2008-05-16 | 2008-05-14 | 6123.157 | 279 | +251 | 0.54% | 1,708,361 |
| 2008-05-06 | 2008-05-02 | 5809.149 | 28 | -6 | 0.05% | 162,656 |
| 2008-04-30 | 2008-04-28 | 4867.125 | 34 | -1 | 0.07% | 165,482 |
| 2008-04-23 | 2008-04-21 | 5024.129 | 35 | -3 | 0.07% | 175,845 |
| 2008-04-15 | 2008-04-11 | 5338.137 | 38 | -1 | 0.07% | 202,849 |
| 2008-04-08 | 2008-04-03 | 5495.141 | 39 | +7 | 0.08% | 214,310 |
| 2008-03-10 | 2008-03-06 | 6908.177 | 32 | +2 | 0.06% | 221,062 |
| 2008-03-03 | 2008-02-28 | 7850.201 | 30 | -2 | 0.06% | 235,506 |
| 2008-02-29 | 2008-02-27 | 7379.189 | 32 | +2 | 0.06% | 236,134 |
| 2008-02-19 | 2008-02-15 | 6594.169 | 30 | +3 | 0.06% | 197,825 |
| 2008-02-13 | 2008-02-11 | 6594.169 | 27 | -25 | 0.05% | 178,043 |
| 2008-02-11 | 2008-02-04 | 6594.169 | 52 | +1 | 0.10% | 342,897 |
| 2008-01-28 | 2008-01-24 | 6437.165 | 51 | -17 | 0.10% | 328,295 |
| 2008-01-24 | 2008-01-22 | 5809.149 | 68 | +6 | 0.13% | 395,022 |
| 2008-01-17 | 2008-01-15 | 7222.185 | 62 | +1 | 0.12% | 447,775 |
| 2008-01-14 | 2008-01-10 | 8949.230 | 61 | +2 | 0.12% | 545,903 |
| 2008-01-09 | 2008-01-07 | 8792.225 | 59 | +6 | 0.11% | 518,741 |
| 2008-01-04 | 2008-01-02 | 6908.177 | 53 | +7 | 0.10% | 366,133 |
| 2007-12-21 | 2007-12-19 | 5809.149 | 46 | +12 | 0.09% | 267,221 |
| 2007-12-13 | 2007-12-11 | 6908.177 | 34 | +3 | 0.07% | 234,878 |
| 2007-12-11 | 2007-12-07 | 7222.185 | 31 | -1 | 0.06% | 223,888 |
| 2007-12-10 | 2007-12-06 | 7065.181 | 32 | -5 | 0.06% | 226,086 |
| 2007-12-07 | 2007-12-05 | 8007.205 | 37 | +11 | 0.07% | 296,267 |
| 2007-11-29 | 2007-11-27 | 10990.282 | 26 | -1 | 0.05% | 285,747 |
| 2007-11-19 | 2007-11-15 | 15857.407 | 27 | -3 | 0.05% | 428,150 |
| 2007-11-15 | 2007-11-13 | 15857.407 | 30 | +1 | 0.06% | 475,722 |
| 2007-11-14 | 2007-11-12 | 16328.419 | 29 | +2 | 0.06% | 473,524 |
| 2007-11-13 | 2007-11-09 | 17741.455 | 27 | +1 | 0.05% | 479,019 |
| 2007-11-09 | 2007-11-07 | 18840.483 | 26 | -3 | 0.05% | 489,853 |
| 2007-11-07 | 2007-11-05 | 17113.439 | 29 | -1 | 0.06% | 496,290 |
| 2007-11-01 | 2007-10-30 | 18840.483 | 30 | +2 | 0.06% | 565,214 |
| 2007-10-30 | 2007-10-26 | 20096.515 | 28 | -3 | 0.05% | 562,702 |
| 2007-10-29 | 2007-10-25 | 20096.515 | 31 | -1 | 0.06% | 622,992 |
| 2007-10-26 | 2007-10-24 | 18683.479 | 32 | -2 | 0.07% | 597,871 |
| 2007-10-25 | 2007-10-23 | 18840.483 | 34 | +3 | 0.07% | 640,576 |
| 2007-10-23 | 2007-10-18 | 17584.451 | 31 | +2 | 0.07% | 545,118 |
| 2007-10-18 | 2007-10-16 | 18369.471 | 29 | -3 | 0.06% | 532,715 |
| 2007-10-17 | 2007-10-15 | 19154.491 | 32 | +2 | 0.07% | 612,944 |
| 2007-10-16 | 2007-10-12 | 20096.515 | 30 | +2 | 0.06% | 602,895 |
| 2007-10-15 | 2007-10-11 | 20096.515 | 28 | +2 | 0.06% | 562,702 |
| 2007-10-12 | 2007-10-10 | 21195.544 | 26 | -1 | 0.06% | 551,084 |
| 2007-10-11 | 2007-10-09 | 21038.540 | 27 | +3 | 0.07% | 568,041 |
| 2007-10-10 | 2007-10-08 | 20253.519 | 24 | +1 | 0.06% | 486,084 |
| 2007-10-09 | 2007-10-05 | 21352.548 | 23 | -2 | 0.06% | 491,109 |
| 2007-10-02 | 2007-09-27 | 19154.491 | 25 | +2 | 0.06% | 478,862 |
| 2007-09-27 | 2007-09-24 | 19468.499 | 23 | -3 | 0.06% | 447,775 |
| 2007-09-24 | 2007-09-20 | 19468.499 | 26 | -2 | 0.06% | 506,181 |
| 2007-09-19 | 2007-09-17 | 20253.519 | 28 | +1 | 0.07% | 567,099 |
| 2007-09-14 | 2007-09-12 | 20567.528 | 27 | -2 | 0.07% | 555,323 |
| 2007-09-13 | 2007-09-11 | 20410.523 | 29 | +2 | 0.07% | 591,905 |
| 2007-09-07 | 2007-09-05 | 21509.552 | 27 | -8 | 0.07% | 580,758 |
| 2007-09-03 | 2007-08-30 | 21038.540 | 35 | +1 | 0.08% | 736,349 |
| 2007-08-31 | 2007-08-29 | 20881.536 | 34 | +6 | 0.08% | 709,972 |
| 2007-08-30 | 2007-08-28 | 21823.560 | 28 | +3 | 0.07% | 611,060 |
| 2007-08-20 | 2007-08-16 | 21195.544 | 25 | -1 | 0.06% | 529,889 |
| 2007-08-17 | 2007-08-15 | 23550.604 | 26 | +1 | 0.06% | 612,316 |
| 2007-08-15 | 2007-08-13 | 22765.584 | 25 | -1 | 0.06% | 569,140 |
| 2007-08-14 | 2007-08-10 | 21666.556 | 26 | -1 | 0.06% | 563,330 |
| 2007-08-09 | 2007-08-07 | 22294.572 | 27 | -2 | 0.07% | 601,953 |
| 2007-08-08 | 2007-08-06 | 25905.664 | 29 | -2 | 0.07% | 751,264 |
| 2007-08-06 | 2007-08-02 | 29673.761 | 31 | +3 | 0.07% | 919,887 |
| 2007-08-03 | 2007-08-01 | 31714.813 | 28 | -5 | 0.07% | 888,015 |
| 2007-08-02 | 2007-07-31 | 33912.870 | 33 | -3 | 0.08% | 1,119,125 |
| 2007-08-01 | 2007-07-30 | 32813.842 | 36 | +2 | 0.09% | 1,181,298 |
| 2007-07-30 | 2007-07-26 | 34069.874 | 34 | +2 | 0.08% | 1,158,376 |
| 2007-07-27 | 2007-07-25 | 35796.918 | 32 | +1 | 0.08% | 1,145,501 |
| 2007-07-26 | 2007-07-24 | 36267.930 | 31 | -1 | 0.07% | 1,124,306 |
| 2007-07-20 | 2007-07-18 | 38151.979 | 32 | -1 | 0.08% | 1,220,863 |
| 2007-07-19 | 2007-07-17 | 38465.987 | 33 | -3 | 0.08% | 1,269,378 |
| 2007-07-18 | 2007-07-16 | 37209.954 | 36 | +4 | 0.09% | 1,339,558 |
| 2007-07-17 | 2007-07-13 | 36581.938 | 32 | -2 | 0.08% | 1,170,622 |
| 2007-07-16 | 2007-07-12 | 32342.830 | 34 | -3 | 0.08% | 1,099,656 |
| 2007-07-12 | 2007-07-10 | 31871.817 | 37 | +1 | 0.09% | 1,179,257 |
| 2007-07-11 | 2007-07-09 | 32499.834 | 36 | +2 | 0.09% | 1,169,994 |
| 2007-07-10 | 2007-07-06 | 33284.854 | 34 | +1 | 0.10% | 1,131,685 |
| 2007-07-09 | 2007-07-05 | 33912.870 | 33 | -4 | 0.10% | 1,119,125 |
| 2007-07-06 | 2007-07-04 | 33284.854 | 37 | +2 | 0.11% | 1,231,540 |
| 2007-07-05 | 2007-07-03 | 32970.846 | 35 | -7 | 0.10% | 1,153,980 |
| 2007-07-04 | 2007-06-29 | 33755.866 | 42 | -7 | 0.12% | 1,417,746 |
| 2007-07-03 | 2007-06-28 | 33284.854 | 49 | +3 | 0.14% | 1,630,958 |
| 2007-06-29 | 2007-06-27 | 35168.902 | 46 | +2 | 0.13% | 1,617,769 |
| 2007-06-26 | 2007-06-22 | 34540.886 | 44 | 0.13% | 1,519,799 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy