History of CCASS shareholding
Participant: DBS BANK (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.830 | 102,719 | +0 | 0.01% | 85,257 |
| 2025-10-13 | 2025-10-09 | 0.860 | 102,719 | +0 | 0.01% | 88,338 |
| 2025-10-10 | 2025-10-08 | 0.840 | 102,719 | +0 | 0.01% | 86,284 |
| 2025-10-09 | 2025-10-06 | 0.840 | 102,719 | +0 | 0.01% | 86,284 |
| 2025-10-08 | 2025-10-03 | 0.840 | 102,719 | +0 | 0.01% | 86,284 |
| 2025-10-06 | 2025-10-02 | 0.850 | 102,719 | +0 | 0.01% | 87,311 |
| 2025-10-03 | 2025-09-30 | 0.870 | 102,719 | +0 | 0.01% | 89,366 |
| 2025-10-02 | 2025-09-29 | 0.930 | 102,719 | +0 | 0.01% | 95,529 |
| 2025-09-30 | 2025-09-26 | 0.850 | 102,719 | +0 | 0.01% | 87,311 |
| 2025-09-29 | 2025-09-25 | 0.850 | 102,719 | +0 | 0.01% | 87,311 |
| 2025-09-26 | 2025-09-24 | 0.850 | 102,719 | +0 | 0.01% | 87,311 |
| 2025-09-25 | 2025-09-23 | 0.860 | 102,719 | +0 | 0.01% | 88,338 |
| 2025-09-24 | 2025-09-22 | 0.830 | 102,719 | +0 | 0.01% | 85,257 |
| 2025-09-23 | 2025-09-19 | 0.830 | 102,719 | +0 | 0.01% | 85,257 |
| 2025-09-22 | 2025-09-18 | 0.840 | 102,719 | +0 | 0.01% | 86,284 |
| 2025-09-19 | 2025-09-17 | 0.820 | 102,719 | +0 | 0.01% | 84,230 |
| 2025-09-18 | 2025-09-16 | 0.830 | 102,719 | +0 | 0.01% | 85,257 |
| 2025-09-17 | 2025-09-15 | 0.820 | 102,719 | +0 | 0.01% | 84,230 |
| 2025-09-16 | 2025-09-12 | 0.850 | 102,719 | +0 | 0.01% | 87,311 |
| 2025-09-15 | 2025-09-11 | 0.860 | 102,719 | +0 | 0.01% | 88,338 |
| 2025-09-12 | 2025-09-10 | 0.860 | 102,719 | +0 | 0.01% | 88,338 |
| 2025-09-11 | 2025-09-09 | 0.890 | 102,719 | +0 | 0.01% | 91,420 |
| 2025-09-10 | 2025-09-08 | 0.900 | 102,719 | +0 | 0.01% | 92,447 |
| 2025-09-09 | 2025-09-05 | 0.920 | 102,719 | +0 | 0.01% | 94,501 |
| 2025-09-08 | 2025-09-04 | 0.910 | 102,719 | +0 | 0.01% | 93,474 |
| 2025-09-05 | 2025-09-03 | 0.930 | 102,719 | +0 | 0.01% | 95,529 |
| 2025-09-04 | 2025-09-02 | 0.860 | 102,719 | +0 | 0.01% | 88,338 |
| 2025-09-03 | 2025-09-01 | 0.860 | 102,719 | +0 | 0.01% | 88,338 |
| 2025-09-02 | 2025-08-29 | 0.850 | 102,719 | +0 | 0.01% | 87,311 |
| 2025-09-01 | 2025-08-28 | 0.830 | 102,719 | +0 | 0.01% | 85,257 |
| 2025-08-29 | 2025-08-27 | 0.840 | 102,719 | +0 | 0.01% | 86,284 |
| 2025-08-28 | 2025-08-26 | 0.820 | 102,719 | +0 | 0.01% | 84,230 |
| 2025-08-27 | 2025-08-25 | 0.850 | 102,719 | +0 | 0.01% | 87,311 |
| 2025-08-26 | 2025-08-22 | 0.850 | 102,719 | +0 | 0.01% | 87,311 |
| 2025-08-25 | 2025-08-21 | 0.850 | 102,719 | +0 | 0.01% | 87,311 |
| 2025-08-22 | 2025-08-20 | 0.830 | 102,719 | +0 | 0.01% | 85,257 |
| 2025-08-21 | 2025-08-19 | 0.850 | 102,719 | +0 | 0.01% | 87,311 |
| 2025-08-20 | 2025-08-18 | 0.850 | 102,719 | +0 | 0.01% | 87,311 |
| 2025-08-19 | 2025-08-15 | 0.840 | 102,719 | +0 | 0.01% | 86,284 |
| 2025-08-18 | 2025-08-14 | 0.820 | 102,719 | +0 | 0.01% | 84,230 |
| 2025-08-15 | 2025-08-13 | 0.840 | 102,719 | +0 | 0.01% | 86,284 |
| 2025-08-14 | 2025-08-12 | 0.870 | 102,719 | +0 | 0.01% | 89,366 |
| 2025-08-13 | 2025-08-11 | 0.850 | 102,719 | +0 | 0.01% | 87,311 |
| 2025-08-12 | 2025-08-08 | 0.830 | 102,719 | +0 | 0.01% | 85,257 |
| 2025-08-11 | 2025-08-07 | 0.850 | 102,719 | +0 | 0.01% | 87,311 |
| 2025-08-08 | 2025-08-06 | 0.870 | 102,719 | +0 | 0.01% | 89,366 |
| 2025-08-07 | 2025-08-05 | 0.870 | 102,719 | +0 | 0.01% | 89,366 |
| 2025-08-06 | 2025-08-04 | 0.870 | 102,719 | +0 | 0.01% | 89,366 |
| 2025-08-05 | 2025-08-01 | 0.870 | 102,719 | +0 | 0.01% | 89,366 |
| 2025-08-04 | 2025-07-31 | 0.900 | 102,719 | +0 | 0.01% | 92,447 |
| 2025-08-01 | 2025-07-30 | 0.870 | 102,719 | -1,500 | 0.01% | 89,366 |
| 2025-07-30 | 2025-07-28 | 0.880 | 104,219 | -2 | 0.01% | 91,713 |
| 2025-07-22 | 2025-07-18 | 0.880 | 104,221 | -36,000 | 0.01% | 91,714 |
| 2025-07-08 | 2025-07-04 | 0.780 | 140,221 | -39,000 | 0.01% | 109,372 |
| 2025-07-07 | 2025-07-03 | 0.820 | 179,221 | -4,200 | 0.02% | 146,961 |
| 2025-06-19 | 2025-06-17 | 0.660 | 183,421 | -6,000 | 0.02% | 121,058 |
| 2025-06-12 | 2025-06-10 | 0.640 | 189,421 | -69,000 | 0.02% | 121,229 |
| 2025-03-26 | 2025-03-24 | 0.720 | 258,421 | +69,000 | 0.02% | 186,063 |
| 2025-03-06 | 2025-03-04 | 0.780 | 189,421 | +300 | 0.02% | 147,748 |
| 2025-01-03 | 2024-12-31 | 0.720 | 189,121 | -4,500 | 0.02% | 136,167 |
| 2024-10-30 | 2024-10-28 | 0.940 | 193,621 | +500 | 0.02% | 182,004 |
| 2024-10-16 | 2024-10-14 | 0.980 | 193,121 | -1,000 | 0.02% | 189,259 |
| 2024-10-09 | 2024-10-07 | 1.100 | 194,121 | -50,100 | 0.02% | 213,533 |
| 2024-10-08 | 2024-10-04 | 1.140 | 244,221 | -25,000 | 0.03% | 278,412 |
| 2024-10-04 | 2024-10-02 | 0.620 | 269,221 | -900 | 0.03% | 166,917 |
| 2024-09-30 | 2024-09-26 | 0.480 | 270,121 | +6,000 | 0.03% | 129,658 |
| 2024-05-23 | 2024-05-21 | 0.600 | 264,121 | +25,500 | 0.03% | 158,473 |
| 2024-05-22 | 2024-05-20 | 0.600 | 238,621 | +14,700 | 0.02% | 143,173 |
| 2024-03-26 | 2024-03-22 | 0.520 | 223,921 | +4,500 | 0.02% | 116,439 |
| 2024-02-21 | 2024-02-19 | 0.640 | 219,421 | -32,400 | 0.02% | 140,429 |
| 2024-02-16 | 2024-02-14 | 0.640 | 251,821 | -300 | 0.03% | 161,165 |
| 2024-02-15 | 2024-02-09 | 0.600 | 252,121 | +3,000 | 0.03% | 151,273 |
| 2024-01-31 | 2024-01-29 | 0.660 | 249,121 | -2,500 | 0.03% | 164,420 |
| 2024-01-30 | 2024-01-26 | 0.680 | 251,621 | +27,000 | 0.03% | 171,102 |
| 2024-01-04 | 2024-01-02 | 0.860 | 224,621 | -4,200 | 0.02% | 193,174 |
| 2023-12-19 | 2023-12-15 | 0.840 | 228,821 | +75,000 | 0.02% | 192,210 |
| 2023-11-29 | 2023-11-27 | 0.680 | 153,821 | -45,000 | 0.02% | 104,598 |
| 2023-11-28 | 2023-11-24 | 0.640 | 198,821 | +9,000 | 0.02% | 127,245 |
| 2023-11-22 | 2023-11-20 | 0.580 | 189,821 | +6,600 | 0.02% | 110,096 |
| 2023-11-20 | 2023-11-16 | 0.520 | 183,221 | +30,000 | 0.02% | 95,275 |
| 2023-11-08 | 2023-11-06 | 0.780 | 153,221 | -100,800 | 0.02% | 119,512 |
| 2023-11-01 | 2023-10-30 | 0.580 | 254,021 | -25,500 | 0.03% | 147,332 |
| 2023-10-24 | 2023-10-19 | 0.840 | 279,521 | +1,800 | 0.03% | 234,798 |
| 2023-08-10 | 2023-08-08 | 1.700 | 277,721 | +45,000 | 0.03% | 472,126 |
| 2023-07-13 | 2023-07-11 | 1.860 | 232,721 | +25,500 | 0.02% | 432,861 |
| 2023-07-04 | 2023-06-30 | 2.000 | 207,221 | +3,000 | 0.02% | 414,442 |
| 2023-06-05 | 2023-06-01 | 1.900 | 204,221 | +6,000 | 0.02% | 388,020 |
| 2023-05-31 | 2023-05-29 | 1.980 | 198,221 | +12,000 | 0.02% | 392,478 |
| 2023-05-24 | 2023-05-22 | 2.040 | 186,221 | +14,700 | 0.02% | 379,891 |
| 2023-05-22 | 2023-05-18 | 2.060 | 171,521 | +15,000 | 0.02% | 353,333 |
| 2023-05-11 | 2023-05-09 | 2.160 | 156,521 | +12,000 | 0.02% | 338,085 |
| 2023-04-17 | 2023-04-13 | 2.260 | 144,521 | -62,700 | 0.02% | 326,617 |
| 2023-02-17 | 2023-02-15 | 2.140 | 207,221 | +12,000 | 0.02% | 443,453 |
| 2023-02-16 | 2023-02-14 | 2.160 | 195,221 | +1,200 | 0.02% | 421,677 |
| 2022-11-16 | 2022-11-14 | 2.260 | 194,021 | +6,900 | 0.02% | 438,487 |
| 2022-11-07 | 2022-11-03 | 2.180 | 187,121 | +12,000 | 0.02% | 407,924 |
| 2022-08-22 | 2022-08-18 | 3.000 | 175,121 | -6,000 | 0.02% | 525,363 |
| 2022-08-12 | 2022-08-10 | 3.040 | 181,121 | +6,000 | 0.02% | 550,608 |
| 2022-07-18 | 2022-07-14 | 3.400 | 175,121 | -3,900 | 0.02% | 595,411 |
| 2022-07-15 | 2022-07-13 | 3.300 | 179,021 | +1 | 0.02% | 590,769 |
| 2022-07-08 | 2022-07-06 | 3.540 | 179,020 | +2,700 | 0.02% | 633,731 |
| 2022-07-06 | 2022-07-04 | 3.640 | 176,320 | +7,500 | 0.02% | 641,805 |
| 2022-07-04 | 2022-06-29 | 3.900 | 168,820 | +3,900 | 0.02% | 658,398 |
| 2022-06-29 | 2022-06-27 | 3.660 | 164,920 | -7,500 | 0.02% | 603,607 |
| 2022-06-21 | 2022-06-17 | 3.780 | 172,420 | +500 | 0.02% | 651,748 |
| 2022-06-20 | 2022-06-16 | 3.700 | 171,920 | +7,500 | 0.02% | 636,104 |
| 2022-06-09 | 2022-06-07 | 4.000 | 164,420 | -7,500 | 0.02% | 657,680 |
| 2022-05-11 | 2022-05-06 | 3.820 | 171,920 | +7,500 | 0.02% | 656,734 |
| 2022-04-25 | 2022-04-21 | 4.240 | 164,420 | +25,800 | 0.02% | 697,141 |
| 2022-04-22 | 2022-04-20 | 3.920 | 138,620 | +36,900 | 0.01% | 543,390 |
| 2022-03-16 | 2022-03-14 | 3.820 | 101,720 | -900 | 0.01% | 388,570 |
| 2022-03-09 | 2022-03-07 | 3.900 | 102,620 | +900 | 0.01% | 400,218 |
| 2022-03-08 | 2022-03-04 | 3.740 | 101,720 | -9,000 | 0.01% | 380,433 |
| 2022-02-28 | 2022-02-24 | 3.860 | 110,720 | +100 | 0.01% | 427,379 |
| 2022-02-25 | 2022-02-23 | 3.940 | 110,620 | +600 | 0.01% | 435,843 |
| 2022-02-22 | 2022-02-18 | 4.020 | 110,020 | +600 | 0.01% | 442,280 |
| 2022-02-21 | 2022-02-17 | 4.060 | 109,420 | -300 | 0.01% | 444,245 |
| 2022-02-16 | 2022-02-14 | 4.260 | 109,720 | +1,200 | 0.01% | 467,407 |
| 2022-02-04 | 2022-01-27 | 4.180 | 108,520 | +600 | 0.01% | 453,614 |
| 2022-01-25 | 2022-01-21 | 4.460 | 107,920 | +300 | 0.01% | 481,323 |
| 2021-12-23 | 2021-12-21 | 4.900 | 107,620 | -300 | 0.01% | 527,338 |
| 2021-12-16 | 2021-12-14 | 5.100 | 107,920 | +9,000 | 0.01% | 550,392 |
| 2021-11-26 | 2021-11-24 | 4.720 | 98,920 | +300 | 0.01% | 466,902 |
| 2021-11-25 | 2021-11-23 | 3.640 | 98,620 | +12,000 | 0.01% | 358,977 |
| 2021-11-17 | 2021-11-15 | 4.740 | 86,620 | -2,100 | 0.01% | 410,579 |
| 2021-11-16 | 2021-11-12 | 4.920 | 88,720 | +300 | 0.01% | 436,502 |
| 2021-11-12 | 2021-11-10 | 5.000 | 88,420 | +9,000 | 0.01% | 442,100 |
| 2021-11-09 | 2021-11-05 | 5.800 | 79,420 | -11,700 | 0.01% | 460,636 |
| 2021-11-08 | 2021-11-04 | 5.500 | 91,120 | +1,200 | 0.01% | 501,160 |
| 2021-11-05 | 2021-11-03 | 4.740 | 89,920 | +600 | 0.01% | 426,221 |
| 2021-11-04 | 2021-11-02 | 5.100 | 89,320 | -2,000 | 0.01% | 455,532 |
| 2021-11-03 | 2021-11-01 | 5.900 | 91,320 | -23,100 | 0.01% | 538,788 |
| 2020-01-20 | 2020-01-16 | 2.700 | 114,420 | -1,200 | 0.12% | 308,934 |
| 2020-01-17 | 2020-01-15 | 2.980 | 115,620 | +1,500 | 0.12% | 344,548 |
| 2019-11-27 | 2019-11-25 | 2.220 | 114,120 | -65,100 | 0.12% | 253,346 |
| 2019-11-20 | 2019-11-18 | 2.520 | 179,220 | -123,600 | 0.19% | 451,634 |
| 2019-10-09 | 2019-10-04 | 3.100 | 302,820 | +9,300 | 0.32% | 938,742 |
| 2019-09-18 | 2019-09-16 | 3.480 | 293,520 | +15,000 | 0.31% | 1,021,450 |
| 2019-09-13 | 2019-09-11 | 3.680 | 278,520 | -93,900 | 0.30% | 1,024,954 |
| 2019-09-11 | 2019-09-09 | 3.460 | 372,420 | +15,000 | 0.40% | 1,288,573 |
| 2019-09-05 | 2019-09-03 | 3.640 | 357,420 | -72,000 | 0.38% | 1,301,009 |
| 2019-09-04 | 2019-09-02 | 3.620 | 429,420 | -38,700 | 0.46% | 1,554,500 |
| 2019-08-30 | 2019-08-28 | 3.620 | 468,120 | -35,700 | 0.50% | 1,694,594 |
| 2019-08-28 | 2019-08-26 | 3.660 | 503,820 | -190,200 | 0.54% | 1,843,981 |
| 2019-08-27 | 2019-08-23 | 3.720 | 694,020 | +96,000 | 0.74% | 2,581,754 |
| 2019-08-26 | 2019-08-22 | 3.640 | 598,020 | +54,000 | 0.64% | 2,176,793 |
| 2019-08-23 | 2019-08-21 | 3.660 | 544,020 | +54,000 | 0.58% | 1,991,113 |
| 2019-08-22 | 2019-08-20 | 3.620 | 490,020 | +30,000 | 0.52% | 1,773,872 |
| 2019-08-21 | 2019-08-19 | 3.660 | 460,020 | +42,000 | 0.49% | 1,683,673 |
| 2019-08-20 | 2019-08-16 | 3.700 | 418,020 | +15,000 | 0.45% | 1,546,674 |
| 2019-08-19 | 2019-08-15 | 3.700 | 403,020 | +15,000 | 0.43% | 1,491,174 |
| 2019-08-14 | 2019-08-12 | 3.720 | 388,020 | +3,900 | 0.42% | 1,443,434 |
| 2019-08-13 | 2019-08-09 | 3.740 | 384,120 | +15,000 | 0.41% | 1,436,609 |
| 2019-08-09 | 2019-08-07 | 3.800 | 369,120 | -9,000 | 0.40% | 1,402,656 |
| 2019-08-08 | 2019-08-06 | 3.600 | 378,120 | +14,700 | 0.40% | 1,361,232 |
| 2019-08-06 | 2019-08-02 | 4.000 | 363,420 | +34,500 | 0.39% | 1,453,680 |
| 2019-08-05 | 2019-08-01 | 4.200 | 328,920 | +15,000 | 0.35% | 1,381,464 |
| 2019-07-31 | 2019-07-29 | 4.080 | 313,920 | +90,000 | 0.40% | 1,280,794 |
| 2019-07-30 | 2019-07-26 | 4.180 | 223,920 | -900 | 0.29% | 935,986 |
| 2019-07-29 | 2019-07-25 | 4.240 | 224,820 | +103,500 | 0.29% | 953,237 |
| 2019-07-26 | 2019-07-24 | 4.300 | 121,320 | +2,400 | 0.15% | 521,676 |
| 2019-07-24 | 2019-07-22 | 3.820 | 118,920 | +3,000 | 0.15% | 454,274 |
| 2019-07-22 | 2019-07-18 | 4.240 | 115,920 | -7,500 | 0.15% | 491,501 |
| 2019-06-24 | 2019-06-20 | 3.960 | 123,420 | +8,400 | 0.16% | 488,743 |
| 2019-06-21 | 2019-06-19 | 4.160 | 115,020 | +6,600 | 0.15% | 478,483 |
| 2019-06-13 | 2019-06-11 | 3.260 | 108,420 | +6,000 | 0.14% | 353,449 |
| 2019-05-23 | 2019-05-21 | 5.100 | 102,420 | -300 | 0.13% | 522,342 |
| 2019-05-21 | 2019-05-17 | 4.220 | 102,720 | -3,500 | 0.13% | 433,478 |
| 2019-05-17 | 2019-05-15 | 4.740 | 106,220 | -1,700 | 0.14% | 503,483 |
| 2019-04-26 | 2019-04-24 | 7.300 | 107,920 | -300 | 0.14% | 787,816 |
| 2019-04-18 | 2019-04-16 | 7.400 | 108,220 | +9,000 | 0.14% | 800,828 |
| 2019-04-08 | 2019-04-03 | 7.600 | 99,220 | -17,000 | 0.13% | 754,072 |
| 2019-02-27 | 2019-02-25 | 9.600 | 116,220 | +9,900 | 0.15% | 1,115,712 |
| 2019-02-22 | 2019-02-20 | 8.800 | 106,320 | -6,000 | 0.14% | 935,616 |
| 2019-02-15 | 2019-02-13 | 8.700 | 112,320 | +5,400 | 0.14% | 977,184 |
| 2019-02-13 | 2019-02-11 | 8.000 | 106,920 | +600 | 0.14% | 855,360 |
| 2019-01-21 | 2019-01-17 | 7.900 | 106,320 | -11,400 | 0.14% | 839,928 |
| 2019-01-15 | 2019-01-11 | 8.200 | 117,720 | +12,000 | 0.15% | 965,304 |
| 2019-01-11 | 2019-01-09 | 7.200 | 105,720 | -600 | 0.13% | 761,184 |
| 2018-12-20 | 2018-12-18 | 7.500 | 106,320 | +100 | 0.14% | 797,400 |
| 2018-12-19 | 2018-12-17 | 7.600 | 106,220 | -100 | 0.14% | 807,272 |
| 2018-12-04 | 2018-11-30 | 7.700 | 106,320 | -100 | 0.14% | 818,664 |
| 2018-11-16 | 2018-11-14 | 8.900 | 106,420 | -5,000 | 0.14% | 947,138 |
| 2018-11-15 | 2018-11-13 | 8.700 | 111,420 | +5,000 | 0.14% | 969,354 |
| 2018-11-14 | 2018-11-12 | 8.600 | 106,420 | -25,000 | 0.14% | 915,212 |
| 2018-11-13 | 2018-11-09 | 9.000 | 131,420 | -5,000 | 0.17% | 1,182,780 |
| 2018-11-12 | 2018-11-08 | 9.200 | 136,420 | +4,500 | 0.17% | 1,255,064 |
| 2018-11-07 | 2018-11-05 | 8.800 | 131,920 | +1,000 | 0.17% | 1,160,896 |
| 2018-11-06 | 2018-11-02 | 9.400 | 130,920 | -300 | 0.17% | 1,230,648 |
| 2018-11-01 | 2018-10-30 | 8.600 | 131,220 | -3,000 | 0.17% | 1,128,492 |
| 2018-10-24 | 2018-10-22 | 9.200 | 134,220 | +2,500 | 0.17% | 1,234,824 |
| 2018-10-23 | 2018-10-19 | 8.800 | 131,720 | -200 | 0.17% | 1,159,136 |
| 2018-10-22 | 2018-10-18 | 9.400 | 131,920 | +300 | 0.17% | 1,240,048 |
| 2018-10-19 | 2018-10-16 | 9.800 | 131,620 | -300 | 0.17% | 1,289,876 |
| 2018-10-16 | 2018-10-12 | 9.000 | 131,920 | -300 | 0.17% | 1,187,280 |
| 2018-10-15 | 2018-10-11 | 8.600 | 132,220 | +60 | 0.17% | 1,137,092 |
| 2018-10-12 | 2018-10-10 | 9.600 | 132,160 | +11,100 | 0.17% | 1,268,736 |
| 2018-10-08 | 2018-10-04 | 14.000 | 121,060 | +2,600 | 0.15% | 1,694,840 |
| 2018-10-05 | 2018-10-03 | 14.000 | 118,460 | +4,100 | 0.15% | 1,658,440 |
| 2018-10-03 | 2018-09-28 | 15.800 | 114,360 | +7,800 | 0.15% | 1,806,888 |
| 2018-10-02 | 2018-09-27 | 15.800 | 106,560 | +2,500 | 0.14% | 1,683,648 |
| 2018-09-27 | 2018-09-24 | 16.200 | 104,060 | +3,600 | 0.13% | 1,685,772 |
| 2018-09-26 | 2018-09-21 | 16.400 | 100,460 | -13,600 | 0.13% | 1,647,544 |
| 2018-09-24 | 2018-09-20 | 16.000 | 114,060 | +100 | 0.15% | 1,824,960 |
| 2018-09-17 | 2018-09-13 | 16.400 | 113,960 | -1,100 | 0.15% | 1,868,944 |
| 2018-09-14 | 2018-09-12 | 16.000 | 115,060 | -400 | 0.15% | 1,840,960 |
| 2018-09-13 | 2018-09-11 | 15.800 | 115,460 | +5,000 | 0.15% | 1,824,268 |
| 2018-09-12 | 2018-09-10 | 16.000 | 110,460 | +5,000 | 0.14% | 1,767,360 |
| 2018-09-10 | 2018-09-06 | 16.200 | 105,460 | +3,600 | 0.13% | 1,708,452 |
| 2018-09-07 | 2018-09-05 | 16.400 | 101,860 | +200 | 0.13% | 1,670,504 |
| 2018-09-04 | 2018-08-31 | 17.000 | 101,660 | +5,000 | 0.13% | 1,728,220 |
| 2018-08-31 | 2018-08-29 | 18.200 | 96,660 | -5,000 | 0.12% | 1,759,212 |
| 2018-08-30 | 2018-08-28 | 18.400 | 101,660 | +300 | 0.13% | 1,870,544 |
| 2018-08-29 | 2018-08-27 | 18.800 | 101,360 | +2,500 | 0.13% | 1,905,568 |
| 2018-08-28 | 2018-08-24 | 19.000 | 98,860 | +2,400 | 0.13% | 1,878,340 |
| 2018-08-21 | 2018-08-17 | 17.400 | 96,460 | +2,000 | 0.12% | 1,678,404 |
| 2018-08-17 | 2018-08-15 | 17.400 | 94,460 | +600 | 0.12% | 1,643,604 |
| 2018-08-16 | 2018-08-14 | 18.600 | 93,860 | +500 | 0.12% | 1,745,796 |
| 2018-08-14 | 2018-08-10 | 19.600 | 93,360 | +2,300 | 0.12% | 1,829,856 |
| 2018-08-09 | 2018-08-07 | 20.000 | 91,060 | +5,500 | 0.12% | 1,821,200 |
| 2018-08-07 | 2018-08-03 | 19.600 | 85,560 | -1,000 | 0.11% | 1,676,976 |
| 2018-08-03 | 2018-08-01 | 20.800 | 86,560 | -2,100 | 0.11% | 1,800,448 |
| 2018-08-02 | 2018-07-31 | 20.600 | 88,660 | +800 | 0.11% | 1,826,396 |
| 2018-07-31 | 2018-07-27 | 21.800 | 87,860 | +2,000 | 0.11% | 1,915,348 |
| 2018-07-30 | 2018-07-26 | 21.600 | 85,860 | -700 | 0.11% | 1,854,576 |
| 2018-07-27 | 2018-07-25 | 20.600 | 86,560 | +1,400 | 0.11% | 1,783,136 |
| 2018-07-26 | 2018-07-24 | 21.800 | 85,160 | -500 | 0.11% | 1,856,488 |
| 2018-07-25 | 2018-07-23 | 22.600 | 85,660 | -6,100 | 0.11% | 1,935,916 |
| 2018-07-24 | 2018-07-20 | 20.200 | 91,760 | +6,600 | 0.12% | 1,853,552 |
| 2018-07-23 | 2018-07-19 | 20.800 | 85,160 | -4,400 | 0.11% | 1,771,328 |
| 2018-07-20 | 2018-07-18 | 17.600 | 89,560 | -5,300 | 0.11% | 1,576,256 |
| 2018-07-18 | 2018-07-16 | 15.800 | 94,860 | +300 | 0.12% | 1,498,788 |
| 2018-07-17 | 2018-07-13 | 16.200 | 94,560 | +2,000 | 0.12% | 1,531,872 |
| 2018-07-13 | 2018-07-11 | 16.000 | 92,560 | +1,000 | 0.12% | 1,480,960 |
| 2018-07-09 | 2018-07-05 | 16.200 | 91,560 | +1,400 | 0.12% | 1,483,272 |
| 2018-07-06 | 2018-07-04 | 16.400 | 90,160 | +500 | 0.11% | 1,478,624 |
| 2018-07-05 | 2018-07-03 | 16.400 | 89,660 | +5,000 | 0.11% | 1,470,424 |
| 2018-07-04 | 2018-06-29 | 17.600 | 84,660 | -200 | 0.11% | 1,490,016 |
| 2018-07-03 | 2018-06-28 | 17.800 | 84,860 | -500 | 0.11% | 1,510,508 |
| 2018-06-28 | 2018-06-26 | 18.000 | 85,360 | +7,000 | 0.11% | 1,536,480 |
| 2018-06-27 | 2018-06-25 | 18.800 | 78,360 | +500 | 0.10% | 1,473,168 |
| 2018-06-21 | 2018-06-19 | 19.400 | 77,860 | +100 | 0.10% | 1,510,484 |
| 2018-06-20 | 2018-06-15 | 20.000 | 77,760 | -5,300 | 0.10% | 1,555,200 |
| 2018-06-19 | 2018-06-14 | 19.200 | 83,060 | +6,000 | 0.11% | 1,594,752 |
| 2018-06-15 | 2018-06-13 | 20.200 | 77,060 | +300 | 0.10% | 1,556,612 |
| 2018-06-14 | 2018-06-12 | 21.000 | 76,760 | +600 | 0.10% | 1,611,960 |
| 2018-06-13 | 2018-06-11 | 21.000 | 76,160 | +300 | 0.10% | 1,599,360 |
| 2018-06-12 | 2018-06-08 | 22.200 | 75,860 | -800 | 0.10% | 1,684,092 |
| 2018-06-11 | 2018-06-07 | 22.800 | 76,660 | +4,200 | 0.10% | 1,747,848 |
| 2018-06-08 | 2018-06-06 | 23.000 | 72,460 | -300 | 0.09% | 1,666,580 |
| 2018-06-07 | 2018-06-05 | 23.400 | 72,760 | +1,000 | 0.09% | 1,702,584 |
| 2018-06-06 | 2018-06-04 | 23.800 | 71,760 | +3,000 | 0.09% | 1,707,888 |
| 2018-06-04 | 2018-05-31 | 23.400 | 68,760 | +7,000 | 0.09% | 1,608,984 |
| 2018-06-01 | 2018-05-30 | 24.800 | 61,760 | +2,300 | 0.08% | 1,531,648 |
| 2018-05-31 | 2018-05-29 | 25.600 | 59,460 | -14,200 | 0.08% | 1,522,176 |
| 2018-05-30 | 2018-05-28 | 24.800 | 73,660 | +4,600 | 0.09% | 1,826,768 |
| 2018-05-29 | 2018-05-25 | 22.200 | 69,060 | +2,600 | 0.09% | 1,533,132 |
| 2018-05-28 | 2018-05-24 | 17.400 | 66,460 | +17,400 | 0.08% | 1,156,404 |
| 2018-05-25 | 2018-05-23 | 20.400 | 49,060 | +16,500 | 0.06% | 1,000,824 |
| 2018-05-24 | 2018-05-21 | 20.000 | 32,560 | +7,300 | 0.04% | 651,200 |
| 2018-05-23 | 2018-05-18 | 25.400 | 25,260 | +8,600 | 0.03% | 641,604 |
| 2018-05-21 | 2018-05-17 | 28.400 | 16,660 | +7,300 | 0.02% | 473,144 |
| 2018-05-18 | 2018-05-16 | 25.000 | 9,360 | +3,000 | 0.01% | 234,000 |
| 2018-05-17 | 2018-05-15 | 53.000 | 6,360 | +3,300 | 0.01% | 337,080 |
| 2018-05-16 | 2018-05-14 | 112.000 | 3,060 | +500 | 0.00% | 342,720 |
| 2018-05-14 | 2018-05-10 | 136.000 | 2,560 | +500 | 0.00% | 348,160 |
| 2018-04-17 | 2018-04-13 | 258.000 | 2,060 | -2,000 | 0.00% | 531,480 |
| 2018-04-16 | 2018-04-12 | 258.000 | 4,060 | -2,000 | 0.01% | 1,047,480 |
| 2018-03-20 | 2018-03-16 | 300.000 | 6,060 | +200 | 0.01% | 1,818,000 |
| 2018-03-09 | 2018-03-07 | 296.000 | 5,860 | +100 | 0.01% | 1,734,560 |
| 2018-03-06 | 2018-03-02 | 334.000 | 5,760 | +2,000 | 0.01% | 1,923,840 |
| 2018-03-02 | 2018-02-28 | 368.000 | 3,760 | -1,500 | 0.00% | 1,383,680 |
| 2018-03-01 | 2018-02-27 | 348.000 | 5,260 | -600 | 0.01% | 1,830,480 |
| 2018-02-28 | 2018-02-26 | 358.000 | 5,860 | -1,000 | 0.01% | 2,097,880 |
| 2018-02-27 | 2018-02-23 | 382.000 | 6,860 | -100 | 0.01% | 2,620,520 |
| 2018-02-26 | 2018-02-22 | 380.000 | 6,960 | -700 | 0.01% | 2,644,800 |
| 2018-02-22 | 2018-02-20 | 406.000 | 7,660 | -200 | 0.01% | 3,109,960 |
| 2018-02-21 | 2018-02-15 | 406.000 | 7,860 | -2,900 | 0.01% | 3,191,160 |
| 2018-02-20 | 2018-02-13 | 354.000 | 10,760 | -2,700 | 0.01% | 3,809,040 |
| 2018-02-14 | 2018-02-12 | 320.000 | 13,460 | -2,400 | 0.02% | 4,307,200 |
| 2018-02-13 | 2018-02-09 | 274.000 | 15,860 | +600 | 0.02% | 4,345,640 |
| 2018-02-12 | 2018-02-08 | 290.000 | 15,260 | -2,000 | 0.02% | 4,425,400 |
| 2018-02-08 | 2018-02-06 | 268.000 | 17,260 | +1,500 | 0.02% | 4,625,680 |
| 2018-02-07 | 2018-02-05 | 282.000 | 15,760 | -500 | 0.02% | 4,444,320 |
| 2018-02-06 | 2018-02-02 | 270.000 | 16,260 | -2,080 | 0.02% | 4,390,200 |
| 2018-02-05 | 2018-02-01 | 214.000 | 18,340 | -2,100 | 0.02% | 3,924,760 |
| 2018-02-02 | 2018-01-31 | 200.000 | 20,440 | -3,500 | 0.03% | 4,088,000 |
| 2018-02-01 | 2018-01-30 | 178.000 | 23,940 | -2,000 | 0.03% | 4,261,320 |
| 2018-01-30 | 2018-01-26 | 160.000 | 25,940 | -1,000 | 0.03% | 4,150,400 |
| 2018-01-25 | 2018-01-23 | 136.000 | 26,940 | +1,100 | 0.03% | 3,663,840 |
| 2018-01-24 | 2018-01-22 | 132.000 | 25,840 | +2,000 | 0.03% | 3,410,880 |
| 2018-01-23 | 2018-01-19 | 126.000 | 23,840 | +382 | 0.03% | 3,003,840 |
| 2018-01-04 | 2018-01-02 | 98.000 | 23,458 | +500 | 0.03% | 2,298,884 |
| 2018-01-03 | 2017-12-29 | 104.000 | 22,958 | -1,500 | 0.03% | 2,387,632 |
| 2017-11-08 | 2017-11-06 | 91.000 | 24,458 | -100 | 0.03% | 2,225,678 |
| 2017-09-27 | 2017-09-25 | 99.000 | 24,558 | +100 | 0.03% | 2,431,242 |
| 2017-06-30 | 2017-06-28 | 102.000 | 24,458 | +200 | 0.03% | 2,494,716 |
| 2017-06-27 | 2017-06-23 | 100.000 | 24,258 | +400 | 0.03% | 2,425,800 |
| 2017-06-23 | 2017-06-21 | 102.000 | 23,858 | +500 | 0.03% | 2,433,516 |
| 2017-06-21 | 2017-06-19 | 108.000 | 23,358 | +300 | 0.03% | 2,522,664 |
| 2017-06-15 | 2017-06-13 | 99.000 | 23,058 | +500 | 0.03% | 2,282,742 |
| 2017-06-13 | 2017-06-09 | 108.000 | 22,558 | -1,000 | 0.03% | 2,436,264 |
| 2017-06-12 | 2017-06-08 | 110.000 | 23,558 | -500 | 0.03% | 2,591,380 |
| 2017-06-02 | 2017-05-31 | 104.000 | 24,058 | -500 | 0.03% | 2,502,032 |
| 2017-05-31 | 2017-05-26 | 112.000 | 24,558 | -500 | 0.03% | 2,750,496 |
| 2017-05-29 | 2017-05-25 | 99.000 | 25,058 | -500 | 0.03% | 2,480,742 |
| 2017-03-16 | 2017-03-14 | 106.000 | 25,558 | +500 | 0.04% | 2,709,148 |
| 2017-03-09 | 2017-03-07 | 108.000 | 25,058 | -1,000 | 0.03% | 2,706,264 |
| 2017-03-07 | 2017-03-03 | 106.000 | 26,058 | -500 | 0.04% | 2,762,148 |
| 2017-03-02 | 2017-02-28 | 108.000 | 26,558 | -500 | 0.04% | 2,868,264 |
| 2017-02-24 | 2017-02-22 | 102.000 | 27,058 | -500 | 0.04% | 2,759,916 |
| 2017-02-23 | 2017-02-21 | 100.000 | 27,558 | -1,500 | 0.04% | 2,755,800 |
| 2017-02-01 | 2017-01-25 | 96.000 | 29,058 | -500 | 0.04% | 2,789,568 |
| 2016-12-28 | 2016-12-22 | 104.000 | 29,558 | -500 | 0.04% | 3,074,032 |
| 2016-12-22 | 2016-12-20 | 104.000 | 30,058 | -500 | 0.04% | 3,126,032 |
| 2016-12-13 | 2016-12-09 | 100.000 | 30,558 | -100 | 0.04% | 3,055,800 |
| 2016-12-09 | 2016-12-07 | 102.000 | 30,658 | -500 | 0.04% | 3,127,116 |
| 2016-12-07 | 2016-12-05 | 104.000 | 31,158 | -500 | 0.04% | 3,240,432 |
| 2016-12-05 | 2016-12-01 | 102.000 | 31,658 | -500 | 0.04% | 3,229,116 |
| 2016-12-02 | 2016-11-30 | 99.000 | 32,158 | -500 | 0.04% | 3,183,642 |
| 2016-11-29 | 2016-11-25 | 99.000 | 32,658 | -500 | 0.05% | 3,233,142 |
| 2016-11-22 | 2016-11-18 | 94.000 | 33,158 | +1,000 | 0.05% | 3,116,852 |
| 2016-11-21 | 2016-11-17 | 96.000 | 32,158 | +1,500 | 0.04% | 3,087,168 |
| 2016-11-18 | 2016-11-16 | 96.000 | 30,658 | +1,000 | 0.04% | 2,943,168 |
| 2016-11-15 | 2016-11-11 | 99.000 | 29,658 | +500 | 0.04% | 2,936,142 |
| 2016-11-14 | 2016-11-10 | 100.000 | 29,158 | +1,000 | 0.04% | 2,915,800 |
| 2016-11-11 | 2016-11-09 | 102.000 | 28,158 | -2,000 | 0.04% | 2,872,116 |
| 2016-10-24 | 2016-10-19 | 110.000 | 30,158 | -500 | 0.04% | 3,317,380 |
| 2016-10-19 | 2016-10-17 | 108.000 | 30,658 | +500 | 0.04% | 3,311,064 |
| 2016-10-17 | 2016-10-13 | 110.000 | 30,158 | +500 | 0.04% | 3,317,380 |
| 2016-09-30 | 2016-09-28 | 120.000 | 29,658 | -500 | 0.04% | 3,558,960 |
| 2016-09-29 | 2016-09-27 | 120.000 | 30,158 | -400 | 0.04% | 3,618,960 |
| 2016-09-22 | 2016-09-20 | 106.000 | 30,558 | +400 | 0.04% | 3,239,148 |
| 2016-09-13 | 2016-09-09 | 112.000 | 30,158 | +1,000 | 0.04% | 3,377,696 |
| 2016-09-08 | 2016-09-06 | 108.000 | 29,158 | +400 | 0.04% | 3,149,064 |
| 2016-09-06 | 2016-09-02 | 116.000 | 28,758 | -100 | 0.04% | 3,335,928 |
| 2016-09-02 | 2016-08-31 | 118.000 | 28,858 | -500 | 0.04% | 3,405,244 |
| 2016-08-30 | 2016-08-26 | 110.000 | 29,358 | +400 | 0.04% | 3,229,380 |
| 2016-08-26 | 2016-08-24 | 112.000 | 28,958 | +400 | 0.04% | 3,243,296 |
| 2016-08-25 | 2016-08-23 | 116.000 | 28,558 | +400 | 0.04% | 3,312,728 |
| 2016-08-18 | 2016-08-16 | 116.000 | 28,158 | +500 | 0.04% | 3,266,328 |
| 2016-08-17 | 2016-08-15 | 124.000 | 27,658 | -2,000 | 0.04% | 3,429,592 |
| 2016-08-16 | 2016-08-12 | 110.000 | 29,658 | -1,000 | 0.04% | 3,262,380 |
| 2016-08-15 | 2016-08-11 | 102.000 | 30,658 | -914 | 0.04% | 3,127,116 |
| 2016-08-11 | 2016-08-09 | 88.000 | 31,572 | -500 | 0.04% | 2,778,336 |
| 2016-08-09 | 2016-08-05 | 93.000 | 32,072 | -1,000 | 0.04% | 2,982,696 |
| 2016-08-08 | 2016-08-04 | 90.000 | 33,072 | -1,000 | 0.05% | 2,976,480 |
| 2016-08-05 | 2016-08-03 | 91.000 | 34,072 | -6,000 | 0.05% | 3,100,552 |
| 2016-08-04 | 2016-08-01 | 78.000 | 40,072 | +700 | 0.06% | 3,125,616 |
| 2016-08-03 | 2016-07-29 | 80.000 | 39,372 | +600 | 0.05% | 3,149,760 |
| 2016-08-01 | 2016-07-28 | 80.000 | 38,772 | +600 | 0.05% | 3,101,760 |
| 2016-07-26 | 2016-07-22 | 82.000 | 38,172 | +1,000 | 0.05% | 3,130,104 |
| 2016-07-22 | 2016-07-20 | 86.000 | 37,172 | +1,600 | 0.05% | 3,196,792 |
| 2016-07-21 | 2016-07-19 | 89.000 | 35,572 | +1,600 | 0.05% | 3,165,908 |
| 2016-07-20 | 2016-07-18 | 84.000 | 33,972 | +1,700 | 0.05% | 2,853,648 |
| 2016-07-19 | 2016-07-15 | 88.000 | 32,272 | +600 | 0.05% | 2,839,936 |
| 2016-07-18 | 2016-07-14 | 92.000 | 31,672 | -400 | 0.04% | 2,913,824 |
| 2016-07-12 | 2016-07-08 | 96.000 | 32,072 | -1,000 | 0.04% | 3,078,912 |
| 2016-07-08 | 2016-07-06 | 94.000 | 33,072 | -1,500 | 0.05% | 3,108,768 |
| 2016-07-07 | 2016-07-05 | 97.000 | 34,572 | +100 | 0.05% | 3,353,484 |
| 2016-07-06 | 2016-07-04 | 99.000 | 34,472 | -1,000 | 0.05% | 3,412,728 |
| 2016-07-05 | 2016-06-30 | 99.000 | 35,472 | -500 | 0.05% | 3,511,728 |
| 2016-06-30 | 2016-06-28 | 81.000 | 35,972 | -500 | 0.05% | 2,913,732 |
| 2016-06-29 | 2016-06-27 | 81.000 | 36,472 | -1,000 | 0.05% | 2,954,232 |
| 2016-06-22 | 2016-06-20 | 83.000 | 37,472 | +400 | 0.05% | 3,110,176 |
| 2016-06-21 | 2016-06-17 | 88.000 | 37,072 | -400 | 0.05% | 3,262,336 |
| 2016-06-16 | 2016-06-14 | 90.000 | 37,472 | -500 | 0.05% | 3,372,480 |
| 2016-06-13 | 2016-06-08 | 89.000 | 37,972 | -500 | 0.05% | 3,379,508 |
| 2016-06-10 | 2016-06-07 | 89.000 | 38,472 | -200 | 0.05% | 3,424,008 |
| 2016-06-06 | 2016-06-02 | 92.000 | 38,672 | -300 | 0.05% | 3,557,824 |
| 2016-06-03 | 2016-06-01 | 92.000 | 38,972 | -700 | 0.05% | 3,585,424 |
| 2016-05-31 | 2016-05-27 | 85.000 | 39,672 | -300 | 0.06% | 3,372,120 |
| 2016-05-27 | 2016-05-25 | 88.000 | 39,972 | -500 | 0.06% | 3,517,536 |
| 2016-05-18 | 2016-05-16 | 94.000 | 40,472 | -500 | 0.06% | 3,804,368 |
| 2016-05-17 | 2016-05-13 | 91.000 | 40,972 | -500 | 0.06% | 3,728,452 |
| 2016-05-16 | 2016-05-12 | 96.000 | 41,472 | -500 | 0.06% | 3,981,312 |
| 2016-05-13 | 2016-05-11 | 90.000 | 41,972 | -500 | 0.06% | 3,777,480 |
| 2016-05-03 | 2016-04-28 | 84.000 | 42,472 | -18 | 0.06% | 3,567,648 |
| 2016-04-15 | 2016-04-13 | 84.000 | 42,490 | -6,300 | 0.06% | 3,569,160 |
| 2016-04-13 | 2016-04-11 | 85.000 | 48,790 | +500 | 0.07% | 4,147,150 |
| 2016-03-21 | 2016-03-17 | 84.000 | 48,290 | +1,000 | 0.09% | 4,056,360 |
| 2016-03-18 | 2016-03-16 | 86.000 | 47,290 | +400 | 0.09% | 4,066,940 |
| 2016-03-15 | 2016-03-11 | 82.000 | 46,890 | -500 | 0.09% | 3,844,980 |
| 2016-03-08 | 2016-03-04 | 82.000 | 47,390 | -500 | 0.09% | 3,885,980 |
| 2016-03-04 | 2016-03-02 | 83.000 | 47,890 | -500 | 0.09% | 3,974,870 |
| 2016-03-03 | 2016-03-01 | 82.000 | 48,390 | -500 | 0.09% | 3,967,980 |
| 2016-02-26 | 2016-02-24 | 86.000 | 48,890 | +500 | 0.09% | 4,204,540 |
| 2016-02-25 | 2016-02-23 | 88.000 | 48,390 | -1,600 | 0.09% | 4,258,320 |
| 2016-02-24 | 2016-02-22 | 79.000 | 49,990 | -1,400 | 0.10% | 3,949,210 |
| 2016-02-23 | 2016-02-19 | 60.000 | 51,390 | -2,000 | 0.10% | 3,083,400 |
| 2016-02-18 | 2016-02-16 | 49.800 | 53,390 | -500 | 0.10% | 2,658,822 |
| 2016-02-17 | 2016-02-15 | 40.000 | 53,890 | +500 | 0.10% | 2,155,600 |
| 2016-02-16 | 2016-02-12 | 40.000 | 53,390 | +1,500 | 0.10% | 2,135,600 |
| 2016-02-15 | 2016-02-11 | 49.800 | 51,890 | +500 | 0.10% | 2,584,122 |
| 2016-02-03 | 2016-02-01 | 86.000 | 51,390 | -300 | 0.10% | 4,419,540 |
| 2016-02-02 | 2016-01-29 | 86.000 | 51,690 | -200 | 0.10% | 4,445,340 |
| 2016-01-26 | 2016-01-22 | 84.000 | 51,890 | -600 | 0.10% | 4,358,760 |
| 2016-01-22 | 2016-01-20 | 88.000 | 52,490 | -400 | 0.10% | 4,619,120 |
| 2016-01-14 | 2016-01-12 | 97.000 | 52,890 | -500 | 0.10% | 5,130,330 |
| 2016-01-13 | 2016-01-11 | 95.000 | 53,390 | -500 | 0.10% | 5,072,050 |
| 2016-01-12 | 2016-01-08 | 96.000 | 53,890 | -900 | 0.10% | 5,173,440 |
| 2016-01-11 | 2016-01-07 | 95.000 | 54,790 | -600 | 0.11% | 5,205,050 |
| 2016-01-08 | 2016-01-06 | 97.000 | 55,390 | -400 | 0.11% | 5,372,830 |
| 2016-01-07 | 2016-01-05 | 95.000 | 55,790 | -500 | 0.11% | 5,300,050 |
| 2015-12-11 | 2015-12-09 | 94.000 | 56,290 | +600 | 0.11% | 5,291,260 |
| 2015-12-08 | 2015-12-04 | 96.000 | 55,690 | +400 | 0.11% | 5,346,240 |
| 2015-12-03 | 2015-12-01 | 96.000 | 55,290 | +500 | 0.11% | 5,307,840 |
| 2015-11-10 | 2015-11-06 | 91.000 | 54,790 | +400 | 0.11% | 4,985,890 |
| 2015-10-28 | 2015-10-26 | 96.000 | 54,390 | -1,000 | 0.11% | 5,221,440 |
| 2015-09-30 | 2015-09-25 | 95.000 | 55,390 | +400 | 0.11% | 5,262,050 |
| 2015-09-24 | 2015-09-22 | 104.000 | 54,990 | +400 | 0.11% | 5,718,960 |
| 2015-09-23 | 2015-09-21 | 104.000 | 54,590 | +400 | 0.11% | 5,677,360 |
| 2015-09-11 | 2015-09-09 | 102.000 | 54,190 | -3,100 | 0.10% | 5,527,380 |
| 2015-09-10 | 2015-09-08 | 99.000 | 57,290 | -2,000 | 0.11% | 5,671,710 |
| 2015-08-31 | 2015-08-27 | 73.000 | 59,290 | -400 | 0.11% | 4,328,170 |
| 2015-08-26 | 2015-08-24 | 62.000 | 59,690 | +400 | 0.12% | 3,700,780 |
| 2015-08-24 | 2015-08-20 | 90.000 | 59,290 | -100 | 0.11% | 5,336,100 |
| 2015-08-14 | 2015-08-12 | 99.000 | 59,390 | -400 | 0.12% | 5,879,610 |
| 2015-08-11 | 2015-08-07 | 104.000 | 59,790 | -400 | 0.12% | 6,218,160 |
| 2015-07-28 | 2015-07-24 | 100.000 | 60,190 | -300 | 0.12% | 6,019,000 |
| 2015-07-22 | 2015-07-20 | 110.000 | 60,490 | -236 | 0.12% | 6,653,900 |
| 2015-07-17 | 2015-07-15 | 108.000 | 60,726 | -500 | 0.12% | 6,558,408 |
| 2015-07-16 | 2015-07-14 | 112.000 | 61,226 | +1,500 | 0.12% | 6,857,312 |
| 2015-07-15 | 2015-07-13 | 112.000 | 59,726 | +1,500 | 0.12% | 6,689,312 |
| 2015-07-14 | 2015-07-10 | 104.000 | 58,226 | +300 | 0.11% | 6,055,504 |
| 2015-07-10 | 2015-07-08 | 65.000 | 57,926 | -1,200 | 0.11% | 3,765,190 |
| 2015-07-09 | 2015-07-07 | 92.000 | 59,126 | +400 | 0.11% | 5,439,592 |
| 2015-07-08 | 2015-07-06 | 78.000 | 58,726 | +1,000 | 0.11% | 4,580,628 |
| 2015-07-07 | 2015-07-03 | 118.000 | 57,726 | -300 | 0.11% | 6,811,668 |
| 2015-07-03 | 2015-06-30 | 140.000 | 58,026 | -1,000 | 0.11% | 8,123,640 |
| 2015-07-02 | 2015-06-29 | 132.000 | 59,026 | -200 | 0.11% | 7,791,432 |
| 2015-06-30 | 2015-06-26 | 136.000 | 59,226 | -48 | 0.11% | 8,054,736 |
| 2015-06-29 | 2015-06-25 | 142.000 | 59,274 | +900 | 0.11% | 8,416,908 |
| 2015-06-26 | 2015-06-24 | 144.000 | 58,374 | +500 | 0.11% | 8,405,856 |
| 2015-06-25 | 2015-06-23 | 146.000 | 57,874 | -100 | 0.11% | 8,449,604 |
| 2015-06-23 | 2015-06-19 | 146.000 | 57,974 | +200 | 0.11% | 8,464,204 |
| 2015-06-19 | 2015-06-17 | 156.000 | 57,774 | -200 | 0.11% | 9,012,744 |
| 2015-06-17 | 2015-06-15 | 164.000 | 57,974 | -100 | 0.11% | 9,507,736 |
| 2015-06-16 | 2015-06-12 | 174.000 | 58,074 | +1,800 | 0.11% | 10,104,876 |
| 2015-06-15 | 2015-06-11 | 146.000 | 56,274 | +400 | 0.11% | 8,216,004 |
| 2015-06-12 | 2015-06-10 | 134.000 | 55,874 | +200 | 0.11% | 7,487,116 |
| 2015-06-11 | 2015-06-09 | 150.000 | 55,674 | +3,100 | 0.11% | 8,351,100 |
| 2015-06-10 | 2015-06-08 | 166.000 | 52,574 | -2,900 | 0.10% | 8,727,284 |
| 2015-06-09 | 2015-06-05 | 174.000 | 55,474 | +100 | 0.11% | 9,652,476 |
| 2015-06-08 | 2015-06-04 | 176.000 | 55,374 | +1,300 | 0.11% | 9,745,824 |
| 2015-06-05 | 2015-06-03 | 172.000 | 54,074 | +2,700 | 0.10% | 9,300,728 |
| 2015-06-04 | 2015-06-02 | 166.000 | 51,374 | +2,200 | 0.10% | 8,528,084 |
| 2015-06-03 | 2015-06-01 | 162.000 | 49,174 | -1,200 | 0.10% | 7,966,188 |
| 2015-06-01 | 2015-05-28 | 146.000 | 50,374 | +1,000 | 0.10% | 7,354,604 |
| 2015-05-29 | 2015-05-27 | 144.000 | 49,374 | +400 | 0.10% | 7,109,856 |
| 2015-05-28 | 2015-05-26 | 150.000 | 48,974 | -200 | 0.09% | 7,346,100 |
| 2015-05-27 | 2015-05-22 | 146.000 | 49,174 | -2,500 | 0.10% | 7,179,404 |
| 2015-05-26 | 2015-05-21 | 132.000 | 51,674 | -1,760 | 0.10% | 6,820,968 |
| 2015-05-21 | 2015-05-19 | 116.000 | 53,434 | -500 | 0.10% | 6,198,344 |
| 2015-05-19 | 2015-05-15 | 118.000 | 53,934 | +1,200 | 0.10% | 6,364,212 |
| 2015-05-18 | 2015-05-14 | 118.000 | 52,734 | -2,100 | 0.10% | 6,222,612 |
| 2015-05-15 | 2015-05-13 | 110.000 | 54,834 | +800 | 0.11% | 6,031,740 |
| 2015-05-14 | 2015-05-12 | 93.000 | 54,034 | -500 | 0.10% | 5,025,162 |
| 2015-05-13 | 2015-05-11 | 100.000 | 54,534 | +600 | 0.11% | 5,453,400 |
| 2015-05-12 | 2015-05-08 | 104.000 | 53,934 | +300 | 0.10% | 5,609,136 |
| 2015-05-08 | 2015-05-06 | 120.000 | 53,634 | +1,200 | 0.10% | 6,436,080 |
| 2015-05-07 | 2015-05-05 | 120.000 | 52,434 | -2,000 | 0.10% | 6,292,080 |
| 2015-05-06 | 2015-05-04 | 120.000 | 54,434 | -2,900 | 0.11% | 6,532,080 |
| 2015-05-05 | 2015-04-30 | 104.000 | 57,334 | -1,900 | 0.11% | 5,962,736 |
| 2015-05-04 | 2015-04-29 | 90.000 | 59,234 | -108 | 0.11% | 5,331,060 |
| 2015-04-29 | 2015-04-27 | 92.000 | 59,342 | +1,600 | 0.11% | 5,459,464 |
| 2015-04-28 | 2015-04-24 | 86.000 | 57,742 | +900 | 0.11% | 4,965,812 |
| 2015-04-27 | 2015-04-23 | 98.000 | 56,842 | -4,000 | 0.11% | 5,570,516 |
| 2015-04-24 | 2015-04-22 | 86.000 | 60,842 | -1,500 | 0.12% | 5,232,412 |
| 2015-04-22 | 2015-04-20 | 70.000 | 62,342 | -1,000 | 0.12% | 4,363,940 |
| 2015-04-21 | 2015-04-17 | 61.000 | 63,342 | +2,100 | 0.12% | 3,863,862 |
| 2015-04-17 | 2015-04-15 | 48.000 | 61,242 | +1,000 | 0.12% | 2,939,616 |
| 2015-04-16 | 2015-04-14 | 51.000 | 60,242 | -3,500 | 0.12% | 3,072,342 |
| 2015-04-15 | 2015-04-13 | 41.400 | 63,742 | -3,500 | 0.12% | 2,638,919 |
| 2015-04-14 | 2015-04-10 | 29.800 | 67,242 | -400 | 0.13% | 2,003,812 |
| 2015-04-13 | 2015-04-09 | 26.600 | 67,642 | -900 | 0.13% | 1,799,277 |
| 2015-04-09 | 2015-04-02 | 24.800 | 68,542 | +500 | 0.13% | 1,699,842 |
| 2015-03-17 | 2015-03-13 | 28.200 | 68,042 | -2,400 | 0.13% | 1,918,784 |
| 2015-03-16 | 2015-03-12 | 28.000 | 70,442 | +2,000 | 0.14% | 1,972,376 |
| 2015-03-12 | 2015-03-10 | 26.400 | 68,442 | -1,500 | 0.13% | 1,806,869 |
| 2015-02-09 | 2015-02-05 | 21.200 | 69,942 | +600 | 0.14% | 1,482,770 |
| 2015-01-30 | 2015-01-28 | 23.200 | 69,342 | +700 | 0.13% | 1,608,734 |
| 2015-01-28 | 2015-01-26 | 22.000 | 68,642 | +900 | 0.13% | 1,510,124 |
| 2015-01-20 | 2015-01-16 | 23.000 | 67,742 | +400 | 0.13% | 1,558,066 |
| 2015-01-16 | 2015-01-14 | 23.200 | 67,342 | +500 | 0.13% | 1,562,334 |
| 2015-01-15 | 2015-01-13 | 22.400 | 66,842 | +500 | 0.13% | 1,497,261 |
| 2015-01-06 | 2015-01-02 | 24.800 | 66,342 | +800 | 0.13% | 1,645,282 |
| 2015-01-05 | 2014-12-31 | 24.000 | 65,542 | +600 | 0.13% | 1,573,008 |
| 2014-12-30 | 2014-12-24 | 24.800 | 64,942 | +22,314 | 0.13% | 1,610,562 |
| 2014-12-23 | 2014-12-19 | 29.200 | 42,628 | +1,200 | 0.12% | 1,244,738 |
| 2014-12-22 | 2014-12-18 | 29.600 | 41,428 | -400 | 0.12% | 1,226,269 |
| 2014-12-17 | 2014-12-15 | 26.800 | 41,828 | +800 | 0.12% | 1,120,990 |
| 2014-12-16 | 2014-12-12 | 32.667 | 41,028 | -20,529 | 0.12% | 1,340,248 |
| 2014-12-09 | 2014-12-05 | 33.733 | 61,557 | +2,700 | 0.12% | 2,076,523 |
| 2014-12-08 | 2014-12-04 | 33.467 | 58,857 | +600 | 0.11% | 1,969,748 |
| 2014-12-05 | 2014-12-03 | 34.400 | 58,257 | +1,200 | 0.11% | 2,004,041 |
| 2014-12-04 | 2014-12-02 | 34.667 | 57,057 | +600 | 0.11% | 1,977,976 |
| 2014-11-26 | 2014-11-24 | 35.733 | 56,457 | +600 | 0.11% | 2,017,397 |
| 2014-11-21 | 2014-11-19 | 35.200 | 55,857 | +1,500 | 0.11% | 1,966,166 |
| 2014-11-20 | 2014-11-18 | 37.200 | 54,357 | +600 | 0.11% | 2,022,080 |
| 2014-11-19 | 2014-11-17 | 37.467 | 53,757 | -300 | 0.10% | 2,014,096 |
| 2014-11-18 | 2014-11-14 | 38.400 | 54,057 | -600 | 0.10% | 2,075,789 |
| 2014-11-17 | 2014-11-13 | 40.000 | 54,657 | -3,000 | 0.11% | 2,186,280 |
| 2014-11-14 | 2014-11-12 | 32.000 | 57,657 | +900 | 0.11% | 1,845,024 |
| 2014-11-11 | 2014-11-07 | 28.000 | 56,757 | -900 | 0.11% | 1,589,196 |
| 2014-11-10 | 2014-11-06 | 24.267 | 57,657 | +1,800 | 0.11% | 1,399,143 |
| 2014-11-06 | 2014-11-04 | 25.200 | 55,857 | +900 | 0.11% | 1,407,596 |
| 2014-09-22 | 2014-09-18 | 27.067 | 54,957 | +1,200 | 0.11% | 1,487,503 |
| 2014-09-17 | 2014-09-15 | 27.600 | 53,757 | +24,779 | 0.10% | 1,483,693 |
| 2014-09-08 | 2014-09-04 | 30.000 | 28,978 | +1,500 | 0.11% | 869,340 |
| 2014-09-05 | 2014-09-03 | 30.133 | 27,478 | +300 | 0.11% | 828,004 |
| 2014-09-04 | 2014-09-02 | 30.533 | 27,178 | +600 | 0.11% | 829,835 |
| 2014-09-03 | 2014-09-01 | 31.600 | 26,578 | +1,800 | 0.10% | 839,865 |
| 2014-09-02 | 2014-08-29 | 31.667 | 24,778 | +228 | 0.10% | 784,637 |
| 2014-09-01 | 2014-08-28 | 32.533 | 24,550 | -23,951 | 0.10% | 798,693 |
| 2014-08-25 | 2014-08-21 | 31.267 | 48,501 | +600 | 0.09% | 1,516,465 |
| 2014-08-22 | 2014-08-20 | 30.467 | 47,901 | +1,800 | 0.09% | 1,459,384 |
| 2014-08-21 | 2014-08-19 | 30.933 | 46,101 | -1,200 | 0.09% | 1,426,058 |
| 2014-08-20 | 2014-08-18 | 35.267 | 47,301 | -300 | 0.09% | 1,668,149 |
| 2014-08-19 | 2014-08-15 | 30.800 | 47,601 | -3,000 | 0.09% | 1,466,111 |
| 2014-08-08 | 2014-08-06 | 19.467 | 50,601 | -540 | 0.10% | 985,033 |
| 2014-08-07 | 2014-08-05 | 19.200 | 51,141 | +2,400 | 0.10% | 981,907 |
| 2014-08-01 | 2014-07-30 | 19.333 | 48,741 | +600 | 0.09% | 942,326 |
| 2014-07-31 | 2014-07-29 | 18.733 | 48,141 | +1,800 | 0.09% | 901,841 |
| 2014-07-25 | 2014-07-23 | 20.133 | 46,341 | -600 | 0.09% | 932,999 |
| 2014-07-23 | 2014-07-21 | 19.600 | 46,941 | -600 | 0.09% | 920,044 |
| 2014-07-22 | 2014-07-18 | 18.533 | 47,541 | +1,800 | 0.09% | 881,093 |
| 2014-07-15 | 2014-07-11 | 18.133 | 45,741 | -1,818 | 0.09% | 829,437 |
| 2014-07-10 | 2014-07-08 | 17.333 | 47,559 | -2,400 | 0.09% | 824,356 |
| 2014-06-26 | 2014-06-24 | 16.067 | 49,959 | -45 | 0.10% | 802,675 |
| 2014-06-09 | 2014-06-05 | 14.133 | 50,004 | -1,200 | 0.10% | 706,723 |
| 2014-06-06 | 2014-06-04 | 13.867 | 51,204 | -1,800 | 0.10% | 710,029 |
| 2014-06-03 | 2014-05-29 | 13.667 | 53,004 | +1,800 | 0.10% | 724,388 |
| 2014-05-20 | 2014-05-16 | 13.267 | 51,204 | +1,200 | 0.10% | 679,306 |
| 2014-04-28 | 2014-04-24 | 13.933 | 50,004 | +1,200 | 0.10% | 696,722 |
| 2014-04-15 | 2014-04-11 | 14.400 | 48,804 | -1,200 | 0.09% | 702,778 |
| 2014-03-31 | 2014-03-27 | 13.933 | 50,004 | -600 | 0.10% | 696,722 |
| 2014-03-11 | 2014-03-07 | 12.333 | 50,604 | +1,800 | 0.10% | 624,116 |
| 2014-03-10 | 2014-03-06 | 12.733 | 48,804 | +1,800 | 0.09% | 621,438 |
| 2014-02-21 | 2014-02-19 | 12.667 | 47,004 | +1,800 | 0.09% | 595,384 |
| 2014-02-20 | 2014-02-18 | 13.000 | 45,204 | +3,000 | 0.09% | 587,652 |
| 2014-02-18 | 2014-02-14 | 13.733 | 42,204 | -2,400 | 0.08% | 579,602 |
| 2014-02-17 | 2014-02-13 | 13.067 | 44,604 | +1,800 | 0.09% | 582,826 |
| 2014-02-11 | 2014-02-07 | 13.733 | 42,804 | -4,800 | 0.08% | 587,842 |
| 2014-02-07 | 2014-02-05 | 13.333 | 47,604 | -1,200 | 0.09% | 634,720 |
| 2014-02-06 | 2014-02-04 | 12.333 | 48,804 | +1,200 | 0.09% | 601,916 |
| 2014-02-05 | 2014-01-30 | 12.800 | 47,604 | +1,620 | 0.09% | 609,331 |
| 2014-01-23 | 2014-01-21 | 13.533 | 45,984 | -1,800 | 0.09% | 622,317 |
| 2014-01-22 | 2014-01-20 | 13.467 | 47,784 | -1,800 | 0.09% | 643,491 |
| 2014-01-21 | 2014-01-17 | 13.733 | 49,584 | -1,800 | 0.10% | 680,954 |
| 2014-01-20 | 2014-01-16 | 13.467 | 51,384 | -1,800 | 0.10% | 691,971 |
| 2014-01-16 | 2014-01-14 | 12.267 | 53,184 | -2,400 | 0.10% | 652,390 |
| 2014-01-06 | 2014-01-02 | 11.800 | 55,584 | +4,200 | 0.11% | 655,891 |
| 2014-01-03 | 2013-12-31 | 11.667 | 51,384 | -9,300 | 0.10% | 599,480 |
| 2013-12-18 | 2013-12-16 | 8.133 | 60,684 | -19,800 | 0.12% | 493,563 |
| 2013-12-09 | 2013-12-05 | 7.000 | 80,484 | -10,200 | 0.19% | 563,388 |
| 2013-12-03 | 2013-11-29 | 5.667 | 90,684 | +3,000 | 0.21% | 513,876 |
| 2013-11-22 | 2013-11-20 | 5.333 | 87,684 | +6,000 | 0.20% | 467,648 |
| 2013-11-21 | 2013-11-19 | 5.867 | 81,684 | -15,600 | 0.19% | 479,213 |
| 2013-11-07 | 2013-11-05 | 4.200 | 97,284 | -15,000 | 0.23% | 408,593 |
| 2013-11-05 | 2013-11-01 | 4.400 | 112,284 | +10,800 | 0.26% | 494,050 |
| 2013-11-01 | 2013-10-30 | 4.667 | 101,484 | -9,600 | 0.24% | 473,592 |
| 2013-10-31 | 2013-10-29 | 4.133 | 111,084 | +12,000 | 0.26% | 459,147 |
| 2013-10-28 | 2013-10-24 | 3.667 | 99,084 | +4,200 | 0.23% | 363,308 |
| 2013-10-18 | 2013-10-16 | 3.733 | 94,884 | +3,000 | 0.22% | 354,234 |
| 2013-10-17 | 2013-10-15 | 3.733 | 91,884 | +3,600 | 0.21% | 343,034 |
| 2013-10-10 | 2013-10-08 | 3.733 | 88,284 | +3,000 | 0.21% | 329,594 |
| 2013-10-09 | 2013-10-07 | 3.867 | 85,284 | +4,800 | 0.20% | 329,765 |
| 2013-09-26 | 2013-09-24 | 4.333 | 80,484 | +3,000 | 0.19% | 348,764 |
| 2013-09-17 | 2013-09-13 | 4.333 | 77,484 | +4,800 | 0.18% | 335,764 |
| 2013-09-13 | 2013-09-11 | 4.400 | 72,684 | -2,400 | 0.17% | 319,810 |
| 2013-09-10 | 2013-09-06 | 4.533 | 75,084 | -4,800 | 0.17% | 340,381 |
| 2013-08-30 | 2013-08-28 | 4.333 | 79,884 | -15,000 | 0.19% | 346,164 |
| 2013-08-26 | 2013-08-22 | 4.400 | 94,884 | -15,000 | 0.22% | 417,490 |
| 2013-08-16 | 2013-08-13 | 4.733 | 109,884 | -3,000 | 0.26% | 520,118 |
| 2013-08-13 | 2013-08-09 | 4.933 | 112,884 | +30,000 | 0.26% | 556,894 |
| 2013-08-06 | 2013-08-02 | 4.467 | 82,884 | +4,200 | 0.19% | 370,215 |
| 2013-08-02 | 2013-07-31 | 4.667 | 78,684 | +6,000 | 0.18% | 367,192 |
| 2013-07-29 | 2013-07-25 | 5.000 | 72,684 | +1,200 | 0.17% | 363,420 |
| 2013-07-23 | 2013-07-19 | 5.467 | 71,484 | +1,200 | 0.17% | 390,779 |
| 2013-07-22 | 2013-07-18 | 5.533 | 70,284 | +1,800 | 0.16% | 388,905 |
| 2013-07-19 | 2013-07-17 | 5.667 | 68,484 | +25,920 | 0.16% | 388,076 |
| 2013-07-09 | 2013-07-05 | 6.067 | 42,564 | -600 | 0.30% | 258,222 |
| 2013-07-08 | 2013-07-04 | 6.000 | 43,164 | +600 | 0.30% | 258,984 |
| 2013-07-04 | 2013-07-02 | 6.067 | 42,564 | +6,000 | 0.30% | 258,222 |
| 2013-06-19 | 2013-06-17 | 6.267 | 36,564 | -180 | 0.25% | 229,134 |
| 2013-06-18 | 2013-06-14 | 6.267 | 36,744 | +36,744 | 0.26% | 230,262 |
| 2013-06-17 | 2013-06-13 | 6.267 | 0 | -437,805 | ||
| 2013-06-03 | 2013-05-30 | 6.602 | 437,805 | +394,025 | 2.56% | 2,890,555 |
| 2013-05-31 | 2013-05-29 | 6.546 | 43,780 | +357 | 0.26% | 286,603 |
| 2013-05-29 | 2013-05-27 | 6.546 | 43,423 | -2,860 | 0.27% | 284,266 |
| 2013-05-28 | 2013-05-24 | 6.714 | 46,283 | +715 | 0.28% | 310,757 |
| 2013-05-03 | 2013-04-30 | 6.379 | 45,568 | +1,788 | 0.28% | 290,659 |
| 2013-04-25 | 2013-04-23 | 6.490 | 43,780 | -2,503 | 0.27% | 284,153 |
| 2013-04-19 | 2013-04-17 | 6.323 | 46,283 | +358 | 0.28% | 292,630 |
| 2013-04-15 | 2013-04-11 | 6.379 | 45,925 | +5,362 | 0.31% | 292,936 |
| 2013-04-03 | 2013-03-28 | 7.162 | 40,563 | -25,022 | 0.27% | 290,508 |
| 2013-04-02 | 2013-03-27 | 6.211 | 65,585 | +21,447 | 0.44% | 407,330 |
| 2013-02-28 | 2013-02-26 | 6.155 | 44,138 | +1,787 | 0.34% | 271,659 |
| 2013-02-08 | 2013-02-06 | 6.267 | 42,351 | +7,864 | 0.32% | 265,400 |
| 2013-02-06 | 2013-02-04 | 6.826 | 34,487 | -1,788 | 0.26% | 235,415 |
| 2013-01-21 | 2013-01-17 | 6.267 | 36,275 | -2,502 | 0.28% | 227,323 |
| 2013-01-18 | 2013-01-16 | 6.267 | 38,777 | +2,502 | 0.30% | 243,003 |
| 2013-01-11 | 2013-01-09 | 6.435 | 36,275 | -2,144 | 0.28% | 233,412 |
| 2013-01-10 | 2013-01-08 | 6.379 | 38,419 | +2,144 | 0.29% | 245,058 |
| 2012-12-11 | 2012-12-07 | 6.155 | 36,275 | +3,575 | 0.28% | 223,264 |
| 2012-12-10 | 2012-12-06 | 6.267 | 32,700 | -5,362 | 0.25% | 204,920 |
| 2012-12-07 | 2012-12-05 | 7.218 | 38,062 | +5,362 | 0.29% | 274,726 |
| 2012-09-26 | 2012-09-24 | 13.429 | 32,700 | -3,575 | 0.25% | 439,114 |
| 2012-09-11 | 2012-09-07 | 13.149 | 36,275 | +715 | 0.28% | 476,973 |
| 2012-09-10 | 2012-09-06 | 12.813 | 35,560 | +2,503 | 0.27% | 455,634 |
| 2012-08-30 | 2012-08-28 | 13.373 | 33,057 | -15,013 | 0.25% | 442,059 |
| 2012-08-27 | 2012-08-23 | 13.540 | 48,070 | -286 | 0.37% | 650,891 |
| 2012-08-22 | 2012-08-20 | 13.988 | 48,356 | +1,072 | 0.37% | 676,408 |
| 2012-08-21 | 2012-08-17 | 15.107 | 47,284 | +15,013 | 0.36% | 714,326 |
| 2012-08-20 | 2012-08-16 | 15.667 | 32,271 | -13,941 | 0.25% | 505,579 |
| 2012-08-16 | 2012-08-14 | 14.548 | 46,212 | +14,298 | 0.35% | 672,275 |
| 2012-08-15 | 2012-08-13 | 13.149 | 31,914 | -3,574 | 0.24% | 419,631 |
| 2012-08-14 | 2012-08-10 | 11.302 | 35,488 | +1,144 | 0.27% | 401,099 |
| 2012-08-10 | 2012-08-08 | 10.855 | 34,344 | -358 | 0.26% | 372,796 |
| 2012-08-03 | 2012-08-01 | 10.855 | 34,702 | -90,909 | 0.26% | 376,682 |
| 2012-07-20 | 2012-07-18 | 12.310 | 125,611 | +100,489 | 0.96% | 1,546,212 |
| 2012-07-19 | 2012-07-17 | 9.512 | 25,122 | +3,932 | 0.19% | 238,958 |
| 2012-07-16 | 2012-07-12 | 8.952 | 21,190 | +1,430 | 0.16% | 189,701 |
| 2012-07-12 | 2012-07-10 | 9.792 | 19,760 | -3,503 | 0.15% | 193,483 |
| 2012-07-06 | 2012-07-04 | 8.952 | 23,263 | -1,359 | 0.18% | 208,259 |
| 2012-07-04 | 2012-06-29 | 8.952 | 24,622 | +572 | 0.19% | 220,426 |
| 2012-07-03 | 2012-06-28 | 8.673 | 24,050 | +2,145 | 0.18% | 208,576 |
| 2012-06-29 | 2012-06-27 | 8.673 | 21,905 | +1,787 | 0.17% | 189,974 |
| 2012-06-28 | 2012-06-26 | 8.952 | 20,118 | -143 | 0.15% | 180,104 |
| 2012-06-25 | 2012-06-21 | 9.512 | 20,261 | +72 | 0.15% | 192,721 |
| 2012-06-22 | 2012-06-20 | 9.512 | 20,189 | +1,429 | 0.15% | 192,036 |
| 2012-06-21 | 2012-06-19 | 9.512 | 18,760 | +2,860 | 0.14% | 178,443 |
| 2012-06-19 | 2012-06-15 | 9.512 | 15,900 | +1,430 | 0.12% | 151,239 |
| 2012-06-18 | 2012-06-14 | 9.792 | 14,470 | -501 | 0.11% | 141,685 |
| 2012-06-13 | 2012-06-11 | 11.470 | 14,971 | +143 | 0.11% | 171,721 |
| 2012-06-12 | 2012-06-08 | 11.470 | 14,828 | +72 | 0.11% | 170,081 |
| 2012-06-11 | 2012-06-07 | 11.190 | 14,756 | +643 | 0.11% | 165,127 |
| 2012-06-08 | 2012-06-06 | 11.190 | 14,113 | -429 | 0.11% | 157,931 |
| 2012-06-07 | 2012-06-05 | 10.911 | 14,542 | +429 | 0.11% | 158,664 |
| 2012-06-04 | 2012-05-31 | 12.589 | 14,113 | +72 | 0.11% | 177,673 |
| 2012-05-29 | 2012-05-25 | 13.149 | 14,041 | +715 | 0.11% | 184,622 |
| 2012-05-25 | 2012-05-23 | 13.708 | 13,326 | +643 | 0.10% | 182,677 |
| 2012-05-24 | 2012-05-22 | 14.268 | 12,683 | +143 | 0.10% | 180,959 |
| 2012-05-18 | 2012-05-16 | 15.387 | 12,540 | -357 | 0.10% | 192,952 |
| 2012-05-17 | 2012-05-15 | 16.226 | 12,897 | +1,715 | 0.10% | 209,269 |
| 2012-05-16 | 2012-05-14 | 17.905 | 11,182 | +143 | 0.09% | 200,211 |
| 2012-05-15 | 2012-05-11 | 20.702 | 11,039 | +572 | 0.08% | 228,534 |
| 2012-05-14 | 2012-05-10 | 22.381 | 10,467 | -500 | 0.08% | 234,261 |
| 2012-05-11 | 2012-05-09 | 24.339 | 10,967 | +2,359 | 0.08% | 266,929 |
| 2012-05-10 | 2012-05-08 | 26.018 | 8,608 | +6,370 | 0.07% | 223,962 |
| 2012-05-09 | 2012-05-07 | 42.244 | 2,238 | +500 | 0.05% | 94,542 |
| 2012-05-04 | 2012-05-02 | 44.482 | 1,738 | -286 | 0.04% | 77,310 |
| 2012-05-03 | 2012-04-30 | 44.482 | 2,024 | -71 | 0.05% | 90,032 |
| 2012-04-30 | 2012-04-26 | 42.804 | 2,095 | -536 | 0.05% | 89,673 |
| 2012-04-26 | 2012-04-24 | 41.964 | 2,631 | -143 | 0.06% | 110,408 |
| 2012-04-25 | 2012-04-23 | 43.363 | 2,774 | -65 | 0.06% | 120,289 |
| 2012-04-18 | 2012-04-16 | 42.804 | 2,839 | -715 | 0.06% | 121,519 |
| 2012-04-10 | 2012-04-03 | 36.183 | 3,554 | +3,554 | 0.08% | 128,593 |
| 2012-04-05 | 2012-04-02 | 36.183 | 0 | -25,070 | ||
| 2012-03-22 | 2012-03-20 | 39.454 | 25,070 | +20,056 | 0.43% | 989,121 |
| 2012-03-20 | 2012-03-16 | 43.304 | 5,014 | -104 | 0.10% | 217,124 |
| 2012-03-15 | 2012-03-13 | 43.304 | 5,118 | +624 | 0.10% | 221,628 |
| 2012-03-14 | 2012-03-12 | 43.304 | 4,494 | -624 | 0.09% | 194,606 |
| 2012-03-13 | 2012-03-09 | 42.341 | 5,118 | +291 | 0.10% | 216,703 |
| 2012-03-12 | 2012-03-08 | 43.304 | 4,827 | -291 | 0.10% | 209,026 |
| 2012-03-09 | 2012-03-07 | 39.454 | 5,118 | -208 | 0.10% | 201,927 |
| 2012-03-02 | 2012-02-29 | 41.379 | 5,326 | -519 | 0.11% | 220,384 |
| 2012-03-01 | 2012-02-28 | 37.530 | 5,845 | +104 | 0.12% | 219,361 |
| 2012-02-29 | 2012-02-27 | 38.492 | 5,741 | +52 | 0.12% | 220,983 |
| 2012-02-27 | 2012-02-23 | 39.454 | 5,689 | -369 | 0.12% | 224,456 |
| 2012-02-23 | 2012-02-21 | 41.379 | 6,058 | -26 | 0.12% | 250,674 |
| 2012-02-22 | 2012-02-20 | 40.417 | 6,084 | -208 | 0.12% | 245,895 |
| 2012-02-21 | 2012-02-17 | 40.417 | 6,292 | -21 | 0.13% | 254,302 |
| 2012-02-20 | 2012-02-16 | 42.341 | 6,313 | +312 | 0.13% | 267,300 |
| 2012-02-17 | 2012-02-15 | 38.492 | 6,001 | +519 | 0.12% | 230,991 |
| 2012-02-13 | 2012-02-09 | 46.190 | 5,482 | +520 | 0.11% | 253,216 |
| 2012-02-06 | 2012-02-02 | 51.964 | 4,962 | -291 | 0.10% | 257,847 |
| 2012-02-01 | 2012-01-30 | 46.190 | 5,253 | +312 | 0.11% | 242,639 |
| 2012-01-31 | 2012-01-27 | 46.190 | 4,941 | -104 | 0.10% | 228,227 |
| 2012-01-27 | 2012-01-20 | 43.304 | 5,045 | -987 | 0.10% | 218,467 |
| 2012-01-26 | 2012-01-19 | 29.831 | 6,032 | +104 | 0.12% | 179,943 |
| 2012-01-16 | 2012-01-12 | 29.831 | 5,928 | -52 | 0.12% | 176,840 |
| 2012-01-09 | 2012-01-05 | 31.756 | 5,980 | +311 | 0.12% | 189,901 |
| 2012-01-04 | 2011-12-30 | 32.718 | 5,669 | +624 | 0.12% | 185,480 |
| 2011-12-30 | 2011-12-28 | 30.794 | 5,045 | -52 | 0.10% | 155,354 |
| 2011-12-29 | 2011-12-23 | 30.794 | 5,097 | +229 | 0.10% | 156,955 |
| 2011-12-28 | 2011-12-22 | 30.794 | 4,868 | +51 | 0.10% | 149,903 |
| 2011-12-22 | 2011-12-20 | 32.718 | 4,817 | -446 | 0.10% | 157,604 |
| 2011-12-21 | 2011-12-19 | 26.944 | 5,263 | +171 | 0.11% | 141,809 |
| 2011-12-15 | 2011-12-13 | 26.944 | 5,092 | +31 | 0.10% | 137,201 |
| 2011-12-09 | 2011-12-07 | 27.907 | 5,061 | -114 | 0.10% | 141,236 |
| 2011-12-02 | 2011-11-30 | 26.944 | 5,175 | -125 | 0.11% | 139,438 |
| 2011-12-01 | 2011-11-29 | 26.944 | 5,300 | +73 | 0.11% | 142,806 |
| 2011-11-30 | 2011-11-28 | 28.869 | 5,227 | +343 | 0.11% | 150,899 |
| 2011-11-28 | 2011-11-24 | 30.794 | 4,884 | +52 | 0.10% | 150,396 |
| 2011-11-22 | 2011-11-18 | 37.530 | 4,832 | -83 | 0.10% | 181,344 |
| 2011-11-21 | 2011-11-17 | 37.530 | 4,915 | -104 | 0.10% | 184,459 |
| 2011-11-18 | 2011-11-16 | 37.530 | 5,019 | +104 | 0.10% | 188,362 |
| 2011-11-17 | 2011-11-15 | 38.492 | 4,915 | -1,039 | 0.10% | 189,188 |
| 2011-11-16 | 2011-11-14 | 39.454 | 5,954 | +1,039 | 0.12% | 234,911 |
| 2011-11-08 | 2011-11-04 | 45.228 | 4,915 | -312 | 0.10% | 222,296 |
| 2011-11-07 | 2011-11-03 | 45.228 | 5,227 | +416 | 0.11% | 236,408 |
| 2011-11-03 | 2011-11-01 | 46.190 | 4,811 | +62 | 0.10% | 222,222 |
| 2011-11-01 | 2011-10-28 | 44.266 | 4,749 | -208 | 0.10% | 210,219 |
| 2011-10-28 | 2011-10-26 | 40.417 | 4,957 | +208 | 0.10% | 200,345 |
| 2011-10-26 | 2011-10-24 | 40.417 | 4,749 | -104 | 0.10% | 191,939 |
| 2011-10-25 | 2011-10-21 | 37.530 | 4,853 | +104 | 0.10% | 182,132 |
| 2011-10-20 | 2011-10-18 | 32.718 | 4,749 | -431 | 0.10% | 155,379 |
| 2011-10-18 | 2011-10-14 | 34.643 | 5,180 | +104 | 0.11% | 179,450 |
| 2011-10-17 | 2011-10-13 | 35.605 | 5,076 | +311 | 0.10% | 180,732 |
| 2011-10-14 | 2011-10-12 | 34.643 | 4,765 | -478 | 0.10% | 165,073 |
| 2011-10-13 | 2011-10-11 | 40.417 | 5,243 | +458 | 0.11% | 211,905 |
| 2011-10-11 | 2011-10-07 | 32.718 | 4,785 | -156 | 0.10% | 156,557 |
| 2011-10-10 | 2011-10-06 | 35.605 | 4,941 | -1,419 | 0.10% | 175,925 |
| 2011-10-07 | 2011-10-04 | 36.567 | 6,360 | +1,039 | 0.13% | 232,569 |
| 2011-10-03 | 2011-09-28 | 57.738 | 5,321 | +416 | 0.11% | 307,224 |
| 2011-09-26 | 2011-09-22 | 53.889 | 4,905 | -234 | 0.10% | 264,325 |
| 2011-09-21 | 2011-09-19 | 63.512 | 5,139 | -67 | 0.10% | 326,388 |
| 2011-09-19 | 2011-09-15 | 64.474 | 5,206 | -57 | 0.11% | 335,653 |
| 2011-09-08 | 2011-09-06 | 66.399 | 5,263 | -135 | 0.11% | 349,457 |
| 2011-09-06 | 2011-09-02 | 68.323 | 5,398 | -624 | 0.11% | 368,810 |
| 2011-09-05 | 2011-09-01 | 67.361 | 6,022 | +104 | 0.12% | 405,649 |
| 2011-09-02 | 2011-08-31 | 67.361 | 5,918 | +644 | 0.12% | 398,643 |
| 2011-08-25 | 2011-08-23 | 66.399 | 5,274 | +52 | 0.11% | 350,187 |
| 2011-08-17 | 2011-08-15 | 84.683 | 5,222 | +42 | 0.11% | 442,212 |
| 2011-08-16 | 2011-08-12 | 84.683 | 5,180 | +41 | 0.11% | 438,656 |
| 2011-08-12 | 2011-08-10 | 86.607 | 5,139 | -26 | 0.10% | 445,074 |
| 2011-08-05 | 2011-08-03 | 113.552 | 5,165 | -5 | 0.11% | 586,494 |
| 2011-08-02 | 2011-07-29 | 115.476 | 5,170 | +5 | 0.11% | 597,012 |
| 2011-07-21 | 2011-07-19 | 118.363 | 5,165 | -104 | 0.11% | 611,345 |
| 2011-07-19 | 2011-07-15 | 126.062 | 5,269 | -1,039 | 0.11% | 664,218 |
| 2011-07-18 | 2011-07-14 | 125.099 | 6,308 | -52 | 0.13% | 789,126 |
| 2011-07-05 | 2011-06-30 | 121.250 | 6,360 | +52 | 0.13% | 771,150 |
| 2011-06-27 | 2011-06-23 | 117.401 | 6,308 | -104 | 0.13% | 740,564 |
| 2011-06-24 | 2011-06-22 | 124.137 | 6,412 | +1,247 | 0.13% | 795,966 |
| 2011-06-23 | 2011-06-21 | 122.212 | 5,165 | +52 | 0.11% | 631,227 |
| 2011-06-16 | 2011-06-14 | 155.893 | 5,113 | -104 | 0.10% | 797,080 |
| 2011-06-13 | 2011-06-09 | 156.855 | 5,217 | -311 | 0.11% | 818,313 |
| 2011-06-02 | 2011-05-31 | 171.290 | 5,528 | -94 | 0.11% | 946,889 |
| 2011-06-01 | 2011-05-30 | 166.478 | 5,622 | +62 | 0.11% | 935,940 |
| 2011-05-27 | 2011-05-25 | 167.440 | 5,560 | -311 | 0.11% | 930,969 |
| 2011-05-20 | 2011-05-18 | 178.988 | 5,871 | -104 | 0.12% | 1,050,839 |
| 2011-05-18 | 2011-05-16 | 170.327 | 5,975 | +52 | 0.12% | 1,017,706 |
| 2011-05-17 | 2011-05-13 | 177.063 | 5,923 | +31 | 0.12% | 1,048,747 |
| 2011-05-16 | 2011-05-12 | 199.196 | 5,892 | -62 | 0.12% | 1,173,665 |
| 2011-05-13 | 2011-05-11 | 202.083 | 5,954 | -89 | 0.12% | 1,203,204 |
| 2011-05-12 | 2011-05-09 | 211.706 | 6,043 | +406 | 0.12% | 1,279,341 |
| 2011-04-26 | 2011-04-20 | 255.010 | 5,637 | -10 | 0.12% | 1,437,491 |
| 2011-04-21 | 2011-04-19 | 255.010 | 5,647 | -52 | 0.12% | 1,440,041 |
| 2011-04-11 | 2011-04-07 | 269.444 | 5,699 | +83 | 0.12% | 1,535,564 |
| 2011-04-07 | 2011-04-04 | 264.633 | 5,616 | +31 | 0.11% | 1,486,179 |
| 2011-04-01 | 2011-03-30 | 259.821 | 5,585 | +83 | 0.11% | 1,451,103 |
| 2011-03-21 | 2011-03-17 | 255.010 | 5,502 | +21 | 0.11% | 1,403,065 |
| 2011-03-18 | 2011-03-16 | 269.444 | 5,481 | -104 | 0.11% | 1,476,825 |
| 2011-03-17 | 2011-03-15 | 255.010 | 5,585 | +88 | 0.11% | 1,424,230 |
| 2011-03-16 | 2011-03-14 | 264.633 | 5,497 | +31 | 0.11% | 1,454,687 |
| 2011-03-08 | 2011-03-04 | 274.256 | 5,466 | +104 | 0.11% | 1,499,083 |
| 2011-03-02 | 2011-02-28 | 279.067 | 5,362 | -104 | 0.11% | 1,496,360 |
| 2011-03-01 | 2011-02-25 | 274.256 | 5,466 | +104 | 0.11% | 1,499,083 |
| 2011-02-28 | 2011-02-24 | 274.256 | 5,362 | +104 | 0.11% | 1,470,560 |
| 2011-02-24 | 2011-02-22 | 293.502 | 5,258 | +31 | 0.11% | 1,543,233 |
| 2011-02-23 | 2011-02-21 | 293.502 | 5,227 | -103 | 0.11% | 1,534,135 |
| 2011-02-21 | 2011-02-17 | 288.690 | 5,330 | +103 | 0.11% | 1,538,720 |
| 2011-02-18 | 2011-02-16 | 288.690 | 5,227 | +104 | 0.11% | 1,508,985 |
| 2011-02-17 | 2011-02-15 | 298.313 | 5,123 | -306 | 0.10% | 1,528,260 |
| 2011-02-16 | 2011-02-14 | 288.690 | 5,429 | +73 | 0.11% | 1,567,301 |
| 2011-02-15 | 2011-02-11 | 269.444 | 5,356 | +10 | 0.11% | 1,443,144 |
| 2011-02-14 | 2011-02-10 | 279.067 | 5,346 | -73 | 0.11% | 1,491,895 |
| 2011-02-11 | 2011-02-09 | 283.879 | 5,419 | -343 | 0.11% | 1,538,340 |
| 2011-02-10 | 2011-02-08 | 298.313 | 5,762 | -21 | 0.12% | 1,718,882 |
| 2011-02-08 | 2011-02-02 | 303.125 | 5,783 | +136 | 0.12% | 1,752,972 |
| 2011-02-07 | 2011-01-31 | 303.125 | 5,647 | +311 | 0.12% | 1,711,747 |
| 2011-01-27 | 2011-01-25 | 303.125 | 5,336 | +120 | 0.11% | 1,617,475 |
| 2011-01-26 | 2011-01-24 | 322.371 | 5,216 | +551 | 0.11% | 1,681,487 |
| 2011-01-25 | 2011-01-21 | 336.806 | 4,665 | -73 | 0.10% | 1,571,198 |
| 2011-01-24 | 2011-01-20 | 346.429 | 4,738 | -73 | 0.10% | 1,641,379 |
| 2011-01-21 | 2011-01-19 | 327.183 | 4,811 | +634 | 0.10% | 1,574,075 |
| 2011-01-20 | 2011-01-18 | 322.371 | 4,177 | -125 | 0.09% | 1,346,544 |
| 2011-01-19 | 2011-01-17 | 322.371 | 4,302 | +42 | 0.09% | 1,386,840 |
| 2011-01-18 | 2011-01-14 | 331.994 | 4,260 | +1,039 | 0.09% | 1,414,295 |
| 2011-01-17 | 2011-01-13 | 384.921 | 3,221 | -353 | 0.07% | 1,239,829 |
| 2011-01-14 | 2011-01-12 | 360.863 | 3,574 | -842 | 0.07% | 1,289,725 |
| 2011-01-13 | 2011-01-11 | 370.486 | 4,416 | +260 | 0.16% | 1,636,067 |
| 2011-01-11 | 2011-01-07 | 375.298 | 4,156 | -738 | 0.15% | 1,559,737 |
| 2011-01-10 | 2011-01-06 | 365.675 | 4,894 | +1,029 | 0.17% | 1,789,612 |
| 2011-01-07 | 2011-01-05 | 351.240 | 3,865 | -754 | 0.14% | 1,357,543 |
| 2011-01-06 | 2011-01-04 | 346.429 | 4,619 | -67 | 0.16% | 1,600,154 |
| 2011-01-05 | 2011-01-03 | 341.617 | 4,686 | -400 | 0.17% | 1,600,818 |
| 2011-01-04 | 2010-12-31 | 331.994 | 5,086 | -291 | 0.18% | 1,688,522 |
| 2011-01-03 | 2010-12-29 | 317.560 | 5,377 | +187 | 0.20% | 1,707,518 |
| 2010-12-30 | 2010-12-28 | 322.371 | 5,190 | +104 | 0.20% | 1,673,106 |
| 2010-12-29 | 2010-12-24 | 322.371 | 5,086 | +363 | 0.19% | 1,639,579 |
| 2010-12-28 | 2010-12-22 | 327.183 | 4,723 | +728 | 0.18% | 1,545,283 |
| 2010-12-22 | 2010-12-20 | 336.806 | 3,995 | -21 | 0.15% | 1,345,538 |
| 2010-12-21 | 2010-12-17 | 336.806 | 4,016 | +416 | 0.15% | 1,352,611 |
| 2010-12-20 | 2010-12-16 | 331.994 | 3,600 | +332 | 0.14% | 1,195,179 |
| 2010-12-17 | 2010-12-15 | 341.617 | 3,268 | -176 | 0.12% | 1,116,405 |
| 2010-12-16 | 2010-12-14 | 346.429 | 3,444 | +197 | 0.13% | 1,193,100 |
| 2010-12-15 | 2010-12-13 | 351.240 | 3,247 | +249 | 0.12% | 1,140,477 |
| 2010-12-14 | 2010-12-10 | 336.806 | 2,998 | +63 | 0.11% | 1,009,743 |
| 2010-12-06 | 2010-12-02 | 327.183 | 2,935 | +312 | 0.11% | 960,281 |
| 2010-12-03 | 2010-12-01 | 331.994 | 2,623 | -94 | 0.10% | 870,820 |
| 2010-11-24 | 2010-11-22 | 327.183 | 2,717 | -52 | 0.11% | 888,955 |
| 2010-11-19 | 2010-11-17 | 317.560 | 2,769 | +31 | 0.13% | 879,322 |
| 2010-11-18 | 2010-11-16 | 312.748 | 2,738 | -260 | 0.13% | 856,304 |
| 2010-11-17 | 2010-11-15 | 322.371 | 2,998 | +520 | 0.14% | 966,468 |
| 2010-11-16 | 2010-11-12 | 322.371 | 2,478 | +104 | 0.11% | 798,835 |
| 2010-11-15 | 2010-11-11 | 327.183 | 2,374 | -166 | 0.11% | 776,731 |
| 2010-11-11 | 2010-11-09 | 327.183 | 2,540 | +20 | 0.12% | 831,044 |
| 2010-10-27 | 2010-10-25 | 317.560 | 2,520 | -176 | 0.16% | 800,250 |
| 2010-10-26 | 2010-10-22 | 327.183 | 2,696 | +52 | 0.19% | 882,084 |
| 2010-10-20 | 2010-10-18 | 331.994 | 2,644 | +31 | 0.22% | 877,792 |
| 2010-10-19 | 2010-10-15 | 317.560 | 2,613 | +104 | 0.25% | 829,783 |
| 2010-10-18 | 2010-10-14 | 351.240 | 2,509 | -104 | 0.24% | 881,261 |
| 2010-10-08 | 2010-10-06 | 327.183 | 2,613 | +208 | 0.35% | 854,928 |
| 2010-10-07 | 2010-10-05 | 322.371 | 2,405 | +280 | 0.39% | 775,302 |
| 2010-10-06 | 2010-10-04 | 317.560 | 2,125 | +219 | 0.34% | 674,814 |
| 2010-10-05 | 2010-09-30 | 351.240 | 1,906 | -125 | 0.31% | 669,464 |
| 2010-10-04 | 2010-09-29 | 365.675 | 2,031 | +187 | 0.33% | 742,685 |
| 2010-09-30 | 2010-09-28 | 356.052 | 1,844 | +265 | 0.30% | 656,559 |
| 2010-09-29 | 2010-09-27 | 365.675 | 1,579 | +255 | 0.26% | 577,400 |
| 2010-09-22 | 2010-09-20 | 307.937 | 1,324 | +41 | 0.21% | 407,708 |
| 2010-09-17 | 2010-09-15 | 303.125 | 1,283 | +62 | 0.21% | 388,909 |
| 2010-09-14 | 2010-09-10 | 312.748 | 1,221 | +375 | 0.20% | 381,865 |
| 2010-09-13 | 2010-09-09 | 317.560 | 846 | +20 | 0.14% | 268,655 |
| 2010-09-10 | 2010-09-08 | 307.937 | 826 | +42 | 0.13% | 254,356 |
| 2010-09-08 | 2010-09-06 | 327.183 | 784 | -16 | 0.13% | 256,511 |
| 2010-09-06 | 2010-09-02 | 303.125 | 800 | +42 | 0.13% | 242,500 |
| 2010-08-31 | 2010-08-27 | 351.240 | 758 | +83 | 0.12% | 266,240 |
| 2010-08-30 | 2010-08-26 | 346.429 | 675 | +83 | 0.11% | 233,839 |
| 2010-08-16 | 2010-08-12 | 380.109 | 592 | +26 | 0.10% | 225,025 |
| 2010-07-13 | 2010-07-09 | 307.937 | 566 | +52 | 0.11% | 174,292 |
| 2010-07-02 | 2010-06-29 | 307.937 | 514 | +52 | 0.10% | 158,279 |
| 2010-06-29 | 2010-06-25 | 331.994 | 462 | -16 | 0.09% | 153,381 |
| 2010-06-28 | 2010-06-24 | 341.617 | 478 | +16 | 0.09% | 163,293 |
| 2010-06-25 | 2010-06-23 | 346.429 | 462 | +208 | 0.09% | 160,050 |
| 2010-06-18 | 2010-06-15 | 322.371 | 254 | +83 | 0.05% | 81,882 |
| 2010-06-15 | 2010-06-11 | 327.183 | 171 | +104 | 0.03% | 55,948 |
| 2010-05-05 | 2010-05-03 | 461.905 | 67 | -1 | 0.01% | 30,948 |
| 2010-01-26 | 2010-01-22 | 615.873 | 68 | -11 | 0.02% | 41,879 |
| 2010-01-21 | 2010-01-19 | 644.742 | 79 | +16 | 0.02% | 50,935 |
| 2010-01-19 | 2010-01-15 | 683.234 | 63 | -16 | 0.02% | 43,044 |
| 2010-01-08 | 2010-01-06 | 673.611 | 79 | -5 | 0.02% | 53,215 |
| 2009-12-29 | 2009-12-24 | 596.627 | 84 | +11 | 0.03% | 50,117 |
| 2009-12-23 | 2009-12-21 | 606.250 | 73 | -6 | 0.03% | 44,256 |
| 2009-11-19 | 2009-11-17 | 606.250 | 79 | +16 | 0.03% | 47,894 |
| 2009-11-17 | 2009-11-13 | 625.496 | 63 | -21 | 0.03% | 39,406 |
| 2009-11-16 | 2009-11-12 | 596.627 | 84 | +5 | 0.03% | 50,117 |
| 2009-11-12 | 2009-11-10 | 654.365 | 79 | +41 | 0.03% | 51,695 |
| 2009-08-21 | 2009-08-19 | 1125.893 | 38 | -342 | 0.02% | 42,784 |
| 2009-08-07 | 2009-08-05 | 1154.762 | 380 | +342 | 0.19% | 438,810 |
| 2009-07-24 | 2009-07-22 | 1337.599 | 38 | -1 | 0.02% | 50,829 |
| 2009-07-23 | 2009-07-21 | 1289.484 | 39 | -4 | 0.02% | 50,290 |
| 2009-07-15 | 2009-07-13 | 1289.484 | 43 | +21 | 0.02% | 55,448 |
| 2009-06-02 | 2009-05-29 | 971.925 | 22 | -2 | 0.01% | 21,382 |
| 2009-05-15 | 2009-05-13 | 808.333 | 24 | +4 | 0.01% | 19,400 |
| 2009-03-23 | 2009-03-19 | 991.171 | 20 | +4 | 0.01% | 19,823 |
| 2009-03-12 | 2009-03-10 | 1539.683 | 16 | -3 | 0.02% | 24,635 |
| 2009-03-11 | 2009-03-09 | 1404.960 | 19 | -2 | 0.02% | 26,694 |
| 2009-02-19 | 2009-02-17 | 1250.371 | 21 | -3 | 0.02% | 26,258 |
| 2008-12-11 | 2008-12-09 | 822.613 | 24 | +24 | 0.02% | 19,743 |
| 2008-11-25 | 2008-11-21 | 822.613 | 0 | -24 | ||
| 2008-09-17 | 2008-09-12 | 1439.572 | 24 | -5 | 0.02% | 34,550 |
| 2008-08-29 | 2008-08-27 | 1809.748 | 29 | +5 | 0.02% | 52,483 |
| 2008-08-14 | 2008-08-12 | 2097.662 | 24 | -5 | 0.02% | 50,344 |
| 2008-08-08 | 2008-08-05 | 2508.969 | 29 | -5 | 0.02% | 72,760 |
| 2008-07-24 | 2008-07-22 | 3125.928 | 34 | +5 | 0.03% | 106,282 |
| 2008-07-18 | 2008-07-16 | 3208.189 | 29 | -10 | 0.02% | 93,037 |
| 2008-07-15 | 2008-07-11 | 4154.194 | 39 | +5 | 0.03% | 162,014 |
| 2008-07-14 | 2008-07-10 | 4565.500 | 34 | +5 | 0.03% | 155,227 |
| 2008-07-10 | 2008-07-08 | 5881.680 | 29 | +15 | 0.02% | 170,569 |
| 2008-06-25 | 2008-06-23 | 7033.338 | 14 | -1 | 0.07% | 98,467 |
| 2008-06-24 | 2008-06-20 | 7238.991 | 15 | -2 | 0.08% | 108,585 |
| 2008-06-10 | 2008-06-05 | 7300.687 | 17 | -27 | 0.09% | 124,112 |
| 2008-06-06 | 2008-06-04 | 7457.691 | 44 | -12 | 0.08% | 328,138 |
| 2008-06-04 | 2008-06-02 | 7457.691 | 56 | +12 | 0.11% | 417,631 |
| 2008-06-02 | 2008-05-29 | 6280.161 | 44 | -1 | 0.08% | 276,327 |
| 2008-05-30 | 2008-05-28 | 6358.663 | 45 | -427 | 0.09% | 286,140 |
| 2008-05-16 | 2008-05-14 | 6123.157 | 472 | +425 | 0.91% | 2,890,130 |
| 2008-05-13 | 2008-05-08 | 5966.153 | 47 | -2 | 0.09% | 280,409 |
| 2008-04-15 | 2008-04-11 | 5338.137 | 49 | +1 | 0.09% | 261,569 |
| 2008-04-09 | 2008-04-07 | 5495.141 | 48 | -3 | 0.09% | 263,767 |
| 2007-12-20 | 2007-12-18 | 5495.141 | 51 | +1 | 0.10% | 280,252 |
| 2007-12-13 | 2007-12-11 | 6908.177 | 50 | -1 | 0.10% | 345,409 |
| 2007-12-10 | 2007-12-06 | 7065.181 | 51 | -1 | 0.10% | 360,324 |
| 2007-12-07 | 2007-12-05 | 8007.205 | 52 | -5 | 0.10% | 416,375 |
| 2007-11-28 | 2007-11-26 | 12246.314 | 57 | -1 | 0.11% | 698,040 |
| 2007-11-21 | 2007-11-19 | 14915.383 | 58 | +1 | 0.11% | 865,092 |
| 2007-11-20 | 2007-11-16 | 15386.395 | 57 | +1 | 0.11% | 877,024 |
| 2007-11-14 | 2007-11-12 | 16328.419 | 56 | -1 | 0.11% | 914,391 |
| 2007-11-09 | 2007-11-07 | 18840.483 | 57 | +2 | 0.11% | 1,073,908 |
| 2007-11-05 | 2007-11-01 | 18526.475 | 55 | -1 | 0.11% | 1,018,956 |
| 2007-10-31 | 2007-10-29 | 19625.503 | 56 | -1 | 0.11% | 1,099,028 |
| 2007-10-30 | 2007-10-26 | 20096.515 | 57 | +1 | 0.11% | 1,145,501 |
| 2007-10-29 | 2007-10-25 | 20096.515 | 56 | -1 | 0.11% | 1,125,405 |
| 2007-10-25 | 2007-10-23 | 18840.483 | 57 | +1 | 0.12% | 1,073,908 |
| 2007-10-17 | 2007-10-15 | 19154.491 | 56 | +3 | 0.12% | 1,072,652 |
| 2007-10-12 | 2007-10-10 | 21195.544 | 53 | -18 | 0.13% | 1,123,364 |
| 2007-10-11 | 2007-10-09 | 21038.540 | 71 | -6 | 0.17% | 1,493,736 |
| 2007-10-10 | 2007-10-08 | 20253.519 | 77 | +9 | 0.19% | 1,559,521 |
| 2007-10-09 | 2007-10-05 | 21352.548 | 68 | -2 | 0.16% | 1,451,973 |
| 2007-10-08 | 2007-10-04 | 20253.519 | 70 | -13 | 0.17% | 1,417,746 |
| 2007-10-05 | 2007-10-03 | 19468.499 | 83 | +14 | 0.20% | 1,615,885 |
| 2007-09-27 | 2007-09-24 | 19468.499 | 69 | -8 | 0.17% | 1,343,326 |
| 2007-09-25 | 2007-09-21 | 18997.487 | 77 | -6 | 0.19% | 1,462,807 |
| 2007-09-18 | 2007-09-14 | 20881.536 | 83 | -2 | 0.20% | 1,733,167 |
| 2007-09-17 | 2007-09-13 | 20881.536 | 85 | +11 | 0.20% | 1,774,931 |
| 2007-09-14 | 2007-09-12 | 20567.528 | 74 | +7 | 0.18% | 1,521,997 |
| 2007-09-13 | 2007-09-11 | 20410.523 | 67 | -6 | 0.16% | 1,367,505 |
| 2007-09-12 | 2007-09-10 | 20881.536 | 73 | +1 | 0.18% | 1,524,352 |
| 2007-09-11 | 2007-09-07 | 20724.532 | 72 | +6 | 0.17% | 1,492,166 |
| 2007-09-07 | 2007-09-05 | 21509.552 | 66 | -1 | 0.16% | 1,419,630 |
| 2007-09-04 | 2007-08-31 | 20724.532 | 67 | +1 | 0.16% | 1,388,544 |
| 2007-09-03 | 2007-08-30 | 21038.540 | 66 | +13 | 0.16% | 1,388,544 |
| 2007-08-31 | 2007-08-29 | 20881.536 | 53 | -1 | 0.13% | 1,106,721 |
| 2007-08-30 | 2007-08-28 | 21823.560 | 54 | -1 | 0.13% | 1,178,472 |
| 2007-08-29 | 2007-08-27 | 24492.628 | 55 | +9 | 0.13% | 1,347,095 |
| 2007-08-22 | 2007-08-20 | 20410.523 | 46 | +1 | 0.11% | 938,884 |
| 2007-08-21 | 2007-08-17 | 19154.491 | 45 | -1 | 0.11% | 861,952 |
| 2007-08-17 | 2007-08-15 | 23550.604 | 46 | +1 | 0.11% | 1,083,328 |
| 2007-08-16 | 2007-08-14 | 24178.620 | 45 | +1 | 0.11% | 1,088,038 |
| 2007-08-15 | 2007-08-13 | 22765.584 | 44 | -1 | 0.11% | 1,001,686 |
| 2007-08-10 | 2007-08-08 | 23236.596 | 45 | +1 | 0.11% | 1,045,647 |
| 2007-08-09 | 2007-08-07 | 22294.572 | 44 | -1 | 0.11% | 980,961 |
| 2007-08-08 | 2007-08-06 | 25905.664 | 45 | -19 | 0.11% | 1,165,755 |
| 2007-08-07 | 2007-08-03 | 29673.761 | 64 | -1 | 0.15% | 1,899,121 |
| 2007-08-03 | 2007-08-01 | 31714.813 | 65 | +2 | 0.16% | 2,061,463 |
| 2007-08-02 | 2007-07-31 | 33912.870 | 63 | -1 | 0.15% | 2,136,511 |
| 2007-08-01 | 2007-07-30 | 32813.842 | 64 | +1 | 0.15% | 2,100,086 |
| 2007-07-31 | 2007-07-27 | 32028.821 | 63 | +2 | 0.15% | 2,017,816 |
| 2007-07-30 | 2007-07-26 | 34069.874 | 61 | +3 | 0.15% | 2,078,262 |
| 2007-07-26 | 2007-07-24 | 36267.930 | 58 | -1 | 0.14% | 2,103,540 |
| 2007-07-25 | 2007-07-23 | 36895.946 | 59 | +1 | 0.14% | 2,176,861 |
| 2007-07-23 | 2007-07-19 | 36895.946 | 58 | +1 | 0.14% | 2,139,965 |
| 2007-07-20 | 2007-07-18 | 38151.979 | 57 | +12 | 0.14% | 2,174,663 |
| 2007-07-19 | 2007-07-17 | 38465.987 | 45 | +1 | 0.11% | 1,730,969 |
| 2007-07-18 | 2007-07-16 | 37209.954 | 44 | +1 | 0.11% | 1,637,238 |
| 2007-07-17 | 2007-07-13 | 36581.938 | 43 | -1 | 0.10% | 1,573,023 |
| 2007-07-16 | 2007-07-12 | 32342.830 | 44 | +1 | 0.11% | 1,423,084 |
| 2007-07-11 | 2007-07-09 | 32499.834 | 43 | +1 | 0.10% | 1,397,493 |
| 2007-07-10 | 2007-07-06 | 33284.854 | 42 | -1 | 0.12% | 1,397,964 |
| 2007-07-09 | 2007-07-05 | 33912.870 | 43 | +2 | 0.12% | 1,458,253 |
| 2007-07-05 | 2007-07-03 | 32970.846 | 41 | +1 | 0.12% | 1,351,805 |
| 2007-07-04 | 2007-06-29 | 33755.866 | 40 | -2 | 0.12% | 1,350,235 |
| 2007-07-03 | 2007-06-28 | 33284.854 | 42 | +1 | 0.12% | 1,397,964 |
| 2007-06-29 | 2007-06-27 | 35168.902 | 41 | +1 | 0.12% | 1,441,925 |
| 2007-06-28 | 2007-06-26 | 37052.950 | 40 | -1 | 0.12% | 1,482,118 |
| 2007-06-27 | 2007-06-25 | 37209.954 | 41 | +1 | 0.12% | 1,525,608 |
| 2007-06-26 | 2007-06-22 | 34540.886 | 40 | 0.12% | 1,381,635 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy