History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CITIBANK N.A.

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.830 987,024 +0 0.08% 819,230
2025-10-13 2025-10-09 0.860 987,024 +0 0.08% 848,841
2025-10-10 2025-10-08 0.840 987,024 +6,000 0.08% 829,100
2025-10-06 2025-10-02 0.850 981,024 -100 0.08% 833,870
2025-10-03 2025-09-30 0.870 981,124 -12,000 0.08% 853,578
2025-09-24 2025-09-22 0.830 993,124 +60,000 0.08% 824,293
2025-09-22 2025-09-18 0.840 933,124 +6,000 0.07% 783,824
2025-09-17 2025-09-15 0.820 927,124 +6,000 0.09% 760,242
2025-09-05 2025-09-03 0.930 921,124 +54,000 0.09% 856,645
2025-09-04 2025-09-02 0.860 867,124 +8,515 0.08% 745,727
2025-08-29 2025-08-27 0.840 858,609 +6,000 0.08% 721,232
2025-08-22 2025-08-20 0.830 852,609 +12,000 0.08% 707,665
2025-08-21 2025-08-19 0.850 840,609 +18,000 0.08% 714,518
2025-08-18 2025-08-14 0.820 822,609 -6,000 0.08% 674,539
2025-08-15 2025-08-13 0.840 828,609 -30 0.08% 696,032
2025-08-12 2025-08-08 0.830 828,639 -900 0.08% 687,770
2025-08-04 2025-07-31 0.900 829,539 -300 0.08% 746,585
2025-07-30 2025-07-28 0.880 829,839 -1 0.08% 730,258
2025-07-29 2025-07-25 0.880 829,840 -4,500 0.08% 730,259
2025-07-28 2025-07-24 0.880 834,340 -6,715 0.08% 734,219
2025-07-24 2025-07-22 0.880 841,055 -300 0.08% 740,128
2025-07-23 2025-07-21 0.900 841,355 +8,700 0.08% 757,220
2025-07-22 2025-07-18 0.880 832,655 +45,000 0.08% 732,736
2025-07-15 2025-07-11 0.860 787,655 -25,200 0.07% 677,383
2025-07-10 2025-07-08 0.800 812,855 +12,000 0.08% 650,284
2025-07-09 2025-07-07 0.800 800,855 +300 0.07% 640,684
2025-07-08 2025-07-04 0.780 800,555 +9,600 0.07% 624,433
2025-06-30 2025-06-26 0.920 790,955 -33,000 0.07% 727,679
2025-06-27 2025-06-25 0.760 823,955 -9,000 0.08% 626,206
2025-06-12 2025-06-10 0.640 832,955 -200 0.08% 533,091
2025-06-11 2025-06-09 0.620 833,155 -10,200 0.08% 516,556
2025-06-06 2025-06-04 0.640 843,355 +300 0.08% 539,747
2025-06-04 2025-06-02 0.640 843,055 +600 0.08% 539,555
2025-05-30 2025-05-28 0.600 842,455 +600 0.08% 505,473
2025-05-26 2025-05-22 0.640 841,855 +300 0.08% 538,787
2025-05-22 2025-05-20 0.620 841,555 -150,900 0.08% 521,764
2025-05-21 2025-05-19 0.640 992,455 -2,400 0.09% 635,171
2025-05-20 2025-05-16 0.640 994,855 +1,200 0.09% 636,707
2025-05-16 2025-05-14 0.640 993,655 +600 0.09% 635,939
2025-04-28 2025-04-24 0.640 993,055 +300 0.09% 635,555
2025-04-24 2025-04-22 0.640 992,755 +600 0.09% 635,363
2025-04-17 2025-04-15 0.640 992,155 +300 0.09% 634,979
2025-04-09 2025-04-07 0.600 991,855 +15,600 0.09% 595,113
2025-04-07 2025-04-02 0.640 976,255 -3,000 0.09% 624,803
2025-04-02 2025-03-31 0.680 979,255 -473,700 0.09% 665,893
2025-03-28 2025-03-26 0.720 1,452,955 -600 0.13% 1,046,128
2025-03-26 2025-03-24 0.720 1,453,555 +41,700 0.13% 1,046,560
2025-03-20 2025-03-18 0.740 1,411,855 +6,000 0.13% 1,044,773
2025-03-10 2025-03-06 0.780 1,405,855 +300 0.13% 1,096,567
2025-03-07 2025-03-05 0.760 1,405,555 -49,000 0.13% 1,068,222
2025-03-04 2025-02-28 0.780 1,454,555 +92,400 0.13% 1,134,553
2025-02-27 2025-02-25 0.800 1,362,155 +7,800 0.13% 1,089,724
2025-02-26 2025-02-24 0.820 1,354,355 -300 0.13% 1,110,571
2025-02-21 2025-02-19 0.780 1,354,655 -200 0.13% 1,056,631
2025-02-18 2025-02-14 0.760 1,354,855 -300 0.13% 1,029,690
2025-02-17 2025-02-13 0.760 1,355,155 -199,200 0.13% 1,029,918
2025-02-12 2025-02-10 0.700 1,554,355 -300 0.14% 1,088,049
2025-02-11 2025-02-07 0.760 1,554,655 -2,100 0.14% 1,181,538
2025-02-06 2025-02-04 0.720 1,556,755 +58,500 0.14% 1,120,864
2025-02-04 2025-01-28 0.720 1,498,255 +106,200 0.14% 1,078,744
2025-01-23 2025-01-21 0.720 1,392,055 -1,500 0.13% 1,002,280
2025-01-21 2025-01-17 0.780 1,393,555 -900 0.13% 1,086,973
2025-01-16 2025-01-14 0.760 1,394,455 -1,200 0.13% 1,059,786
2025-01-15 2025-01-13 0.760 1,395,655 -2,100 0.13% 1,060,698
2025-01-13 2025-01-09 0.720 1,397,755 +300 0.13% 1,006,384
2025-01-10 2025-01-08 0.720 1,397,455 -300 0.13% 1,006,168
2025-01-08 2025-01-06 0.760 1,397,755 +159,900 0.13% 1,062,294
2025-01-06 2025-01-02 0.740 1,237,855 -3,900 0.11% 916,013
2025-01-03 2024-12-31 0.720 1,241,755 -7,500 0.11% 894,064
2025-01-02 2024-12-27 0.780 1,249,255 -900 0.12% 974,419
2024-12-30 2024-12-24 0.760 1,250,155 -3,600 0.12% 950,118
2024-12-27 2024-12-20 0.800 1,253,755 -300 0.12% 1,003,004
2024-12-20 2024-12-18 0.860 1,254,055 -3,900 0.12% 1,078,487
2024-12-19 2024-12-17 0.840 1,257,955 +2,400 0.12% 1,056,682
2024-12-18 2024-12-16 0.840 1,255,555 +5,400 0.13% 1,054,666
2024-12-17 2024-12-13 0.880 1,250,155 -3,000 0.13% 1,100,136
2024-12-16 2024-12-12 0.860 1,253,155 +1,500 0.13% 1,077,713
2024-12-13 2024-12-11 0.880 1,251,655 +3,300 0.13% 1,101,456
2024-12-12 2024-12-10 0.880 1,248,355 +8,700 0.13% 1,098,552
2024-12-11 2024-12-09 0.900 1,239,655 +7,200 0.13% 1,115,690
2024-12-10 2024-12-06 0.880 1,232,455 +3,000 0.13% 1,084,560
2024-12-09 2024-12-05 0.840 1,229,455 +1,500 0.13% 1,032,742
2024-12-06 2024-12-04 0.800 1,227,955 +15,900 0.13% 982,364
2024-12-05 2024-12-03 0.840 1,212,055 +9,300 0.13% 1,018,126
2024-12-04 2024-12-02 0.820 1,202,755 +5,400 0.13% 986,259
2024-12-03 2024-11-29 0.820 1,197,355 +10,200 0.13% 981,831
2024-11-28 2024-11-26 0.780 1,187,155 -60,000 0.12% 925,981
2024-11-27 2024-11-25 0.780 1,247,155 +117,900 0.13% 972,781
2024-11-26 2024-11-22 0.740 1,129,255 +81,000 0.12% 835,649
2024-11-25 2024-11-21 0.760 1,048,255 -100 0.11% 796,674
2024-11-22 2024-11-20 0.820 1,048,355 -1,200 0.11% 859,651
2024-11-21 2024-11-19 0.800 1,049,555 +1,500 0.11% 839,644
2024-11-20 2024-11-18 0.800 1,048,055 +6,300 0.11% 838,444
2024-11-19 2024-11-15 0.820 1,041,755 -600 0.11% 854,239
2024-11-18 2024-11-14 0.840 1,042,355 +73,200 0.11% 875,578
2024-11-15 2024-11-13 0.820 969,155 +60,100 0.10% 794,707
2024-11-14 2024-11-12 0.800 909,055 +300 0.09% 727,244
2024-11-13 2024-11-11 0.780 908,755 -300 0.09% 708,829
2024-11-12 2024-11-08 0.820 909,055 -2,100 0.09% 745,425
2024-11-08 2024-11-06 0.800 911,155 -300 0.10% 728,924
2024-11-07 2024-11-05 0.860 911,455 -6,300 0.10% 783,851
2024-11-06 2024-11-04 0.840 917,755 +2,700 0.10% 770,914
2024-11-04 2024-10-31 0.820 915,055 +2,100 0.10% 750,345
2024-10-31 2024-10-29 0.880 912,955 +3,000 0.10% 803,400
2024-10-29 2024-10-25 0.980 909,955 -23,700 0.10% 891,756
2024-10-28 2024-10-24 0.980 933,655 +6,000 0.10% 914,982
2024-10-25 2024-10-23 0.960 927,655 -1,200 0.10% 890,549
2024-10-24 2024-10-22 0.980 928,855 -600 0.10% 910,278
2024-10-22 2024-10-18 0.920 929,455 +3,000 0.10% 855,099
2024-10-21 2024-10-17 0.840 926,455 +30,600 0.10% 778,222
2024-10-18 2024-10-16 0.760 895,855 +125,100 0.09% 680,850
2024-10-17 2024-10-15 0.880 770,755 -600 0.08% 678,264
2024-10-16 2024-10-14 0.980 771,355 -1,200 0.08% 755,928
2024-10-15 2024-10-10 0.980 772,555 +900 0.08% 757,104
2024-10-14 2024-10-09 1.020 771,655 +5,100 0.08% 787,088
2024-10-10 2024-10-08 1.080 766,555 -54,300 0.08% 827,879
2024-10-09 2024-10-07 1.100 820,855 +3,000 0.09% 902,941
2024-10-08 2024-10-04 1.140 817,855 +16,500 0.09% 932,355
2024-10-04 2024-10-02 0.620 801,355 +10,015 0.08% 496,840
2024-10-03 2024-09-30 0.500 791,340 -15,000 0.08% 395,670
2024-10-02 2024-09-27 0.500 806,340 +44,100 0.08% 403,170
2024-09-30 2024-09-26 0.480 762,240 -300 0.08% 365,875
2024-09-27 2024-09-25 0.440 762,540 -600 0.08% 335,518
2024-09-26 2024-09-24 0.420 763,140 +2,100 0.08% 320,519
2024-09-20 2024-09-17 0.400 761,040 +1,500 0.08% 304,416
2024-09-19 2024-09-16 0.420 759,540 +4,200 0.08% 319,007
2024-09-17 2024-09-13 0.400 755,340 +600 0.08% 302,136
2024-09-16 2024-09-12 0.400 754,740 -300 0.08% 301,896
2024-09-13 2024-09-11 0.460 755,040 +3,942 0.08% 347,318
2024-09-11 2024-09-09 0.440 751,098 +1,200 0.08% 330,483
2024-08-23 2024-08-21 0.460 749,898 +1,200 0.08% 344,953
2024-08-21 2024-08-19 0.420 748,698 +300 0.08% 314,453
2024-08-14 2024-08-12 0.420 748,398 -7,200 0.08% 314,327
2024-08-05 2024-08-01 0.460 755,598 +300 0.08% 347,575
2024-07-17 2024-07-15 0.520 755,298 -300 0.08% 392,755
2024-07-05 2024-07-03 0.560 755,598 -600 0.08% 423,135
2024-07-04 2024-07-02 0.540 756,198 -1,500 0.08% 408,347
2024-07-02 2024-06-27 0.500 757,698 -300 0.08% 378,849
2024-06-26 2024-06-24 0.520 757,998 -8,700 0.08% 394,159
2024-06-25 2024-06-21 0.520 766,698 -900 0.08% 398,683
2024-06-24 2024-06-20 0.540 767,598 -1,500 0.08% 414,503
2024-06-21 2024-06-19 0.540 769,098 -1,200 0.08% 415,313
2024-06-19 2024-06-17 0.540 770,298 -900 0.08% 415,961
2024-06-12 2024-06-07 0.580 771,198 +300 0.08% 447,295
2024-06-11 2024-06-06 0.580 770,898 +1,200 0.08% 447,121
2024-06-07 2024-06-05 0.600 769,698 +12,300 0.08% 461,819
2024-06-04 2024-05-31 0.620 757,398 +1,800 0.08% 469,587
2024-06-03 2024-05-30 0.580 755,598 -55,500 0.08% 438,247
2024-05-31 2024-05-29 0.640 811,098 +65,400 0.08% 519,103
2024-05-30 2024-05-28 0.560 745,698 +700 0.08% 417,591
2024-05-14 2024-05-10 0.620 744,998 +10,200 0.08% 461,899
2024-05-10 2024-05-08 0.600 734,798 -1,200 0.08% 440,879
2024-05-07 2024-05-03 0.620 735,998 -1,800 0.08% 456,319
2024-05-06 2024-05-02 0.600 737,798 +300 0.08% 442,679
2024-05-02 2024-04-29 0.600 737,498 +600 0.08% 442,499
2024-04-30 2024-04-26 0.600 736,898 +300 0.08% 442,139
2024-04-26 2024-04-24 0.620 736,598 +300 0.08% 456,691
2024-04-25 2024-04-23 0.620 736,298 +600 0.08% 456,505
2024-04-24 2024-04-22 0.600 735,698 +300 0.08% 441,419
2024-04-23 2024-04-19 0.580 735,398 -23,100 0.08% 426,531
2024-04-22 2024-04-18 0.620 758,498 -300 0.08% 470,269
2024-04-19 2024-04-17 0.660 758,798 +1,800 0.08% 500,807
2024-04-18 2024-04-16 0.660 756,998 -300 0.08% 499,619
2024-04-17 2024-04-15 0.660 757,298 +60,000 0.08% 499,817
2024-04-15 2024-04-11 0.480 697,298 +300 0.07% 334,703
2024-04-09 2024-04-05 0.480 696,998 +900 0.07% 334,559
2024-04-02 2024-03-27 0.480 696,098 +303 0.07% 334,127
2024-03-28 2024-03-26 0.500 695,795 +300 0.07% 347,898
2024-03-27 2024-03-25 0.540 695,495 +1,200 0.07% 375,567
2024-03-25 2024-03-21 0.520 694,295 +1,500 0.07% 361,033
2024-03-20 2024-03-18 0.520 692,795 +600 0.07% 360,253
2024-03-06 2024-03-04 0.580 692,195 +4,500 0.07% 401,473
2024-03-04 2024-02-29 0.680 687,695 -4,500 0.07% 467,633
2024-02-28 2024-02-26 0.680 692,195 +600 0.07% 470,693
2024-02-23 2024-02-21 0.660 691,595 -600 0.07% 456,453
2024-02-21 2024-02-19 0.640 692,195 -600 0.07% 443,005
2024-02-20 2024-02-16 0.680 692,795 -600 0.07% 471,101
2024-02-19 2024-02-15 0.660 693,395 -2,700 0.07% 457,641
2024-02-16 2024-02-14 0.640 696,095 -600 0.07% 445,501
2024-02-15 2024-02-09 0.600 696,695 +900 0.07% 418,017
2024-02-07 2024-02-05 0.580 695,795 -1,800 0.07% 403,561
2024-02-05 2024-02-01 0.660 697,595 -300 0.07% 460,413
2024-01-31 2024-01-29 0.660 697,895 +600 0.07% 460,611
2024-01-30 2024-01-26 0.680 697,295 +1,800 0.07% 474,161
2024-01-26 2024-01-24 0.720 695,495 -600 0.07% 500,756
2024-01-25 2024-01-23 0.720 696,095 -8,100 0.07% 501,188
2024-01-24 2024-01-22 0.660 704,195 +3,600 0.07% 464,769
2024-01-23 2024-01-19 0.660 700,595 -2,400 0.07% 462,393
2024-01-22 2024-01-18 0.600 702,995 +6,300 0.07% 421,797
2024-01-19 2024-01-17 0.640 696,695 +48,600 0.07% 445,885
2024-01-17 2024-01-15 0.760 648,095 -2,400 0.07% 492,552
2024-01-16 2024-01-12 0.720 650,495 +2,400 0.07% 468,356
2024-01-10 2024-01-08 0.800 648,095 -3,000 0.07% 518,476
2024-01-09 2024-01-05 0.800 651,095 +3,900 0.07% 520,876
2024-01-05 2024-01-03 0.840 647,195 -1,200 0.07% 543,644
2023-12-28 2023-12-22 0.840 648,395 -300 0.07% 544,652
2023-12-27 2023-12-21 0.860 648,695 -23,400 0.07% 557,878
2023-12-22 2023-12-20 0.780 672,095 -40,800 0.07% 524,234
2023-12-21 2023-12-19 0.780 712,895 +600 0.07% 556,058
2023-12-20 2023-12-18 0.820 712,295 +16,800 0.07% 584,082
2023-12-19 2023-12-15 0.840 695,495 -1,200 0.07% 584,216
2023-12-18 2023-12-14 0.860 696,695 -600 0.07% 599,158
2023-12-15 2023-12-13 0.760 697,295 -42,300 0.07% 529,944
2023-12-08 2023-12-06 0.660 739,595 -2,100 0.08% 488,133
2023-12-07 2023-12-05 0.680 741,695 -600 0.08% 504,353
2023-12-05 2023-12-01 0.660 742,295 -900 0.08% 489,915
2023-12-01 2023-11-29 0.700 743,195 +43,800 0.08% 520,237
2023-11-30 2023-11-28 0.660 699,395 -45,000 0.07% 461,601
2023-11-27 2023-11-23 0.660 744,395 -19,200 0.08% 491,301
2023-11-24 2023-11-22 0.660 763,595 -11,700 0.08% 503,973
2023-11-23 2023-11-21 0.580 775,295 -12,000 0.08% 449,671
2023-11-22 2023-11-20 0.580 787,295 -3,600 0.08% 456,631
2023-11-21 2023-11-17 0.620 790,895 +900 0.08% 490,355
2023-11-20 2023-11-16 0.520 789,995 +2,400 0.08% 410,797
2023-11-15 2023-11-13 0.500 787,595 +1,500 0.08% 393,798
2023-11-14 2023-11-10 0.480 786,095 +1,800 0.08% 377,326
2023-11-13 2023-11-09 0.500 784,295 +600 0.08% 392,148
2023-11-10 2023-11-08 0.540 783,695 +57,300 0.08% 423,195
2023-11-09 2023-11-07 0.520 726,395 +28,500 0.08% 377,725
2023-11-08 2023-11-06 0.780 697,895 +43,200 0.07% 544,358
2023-11-03 2023-11-01 0.580 654,695 +600 0.07% 379,723
2023-11-02 2023-10-31 0.580 654,095 +900 0.07% 379,375
2023-11-01 2023-10-30 0.580 653,195 -6,000 0.07% 378,853
2023-10-31 2023-10-27 0.580 659,195 +3,300 0.07% 382,333
2023-10-30 2023-10-26 0.660 655,895 +300 0.07% 432,891
2023-10-27 2023-10-25 0.720 655,595 +7,500 0.07% 472,028
2023-10-19 2023-10-17 1.080 648,095 -300 0.07% 699,943
2023-10-18 2023-10-16 1.060 648,395 -600 0.07% 687,299
2023-10-16 2023-10-12 0.960 648,995 +1,500 0.07% 623,035
2023-09-27 2023-09-25 1.320 647,495 +300 0.07% 854,693
2023-09-26 2023-09-22 1.300 647,195 +300 0.07% 841,354
2023-09-25 2023-09-21 1.300 646,895 -300 0.07% 840,964
2023-09-19 2023-09-15 1.320 647,195 +1,500 0.07% 854,297
2023-09-13 2023-09-11 1.400 645,695 +1,500 0.07% 903,973
2023-09-04 2023-08-30 1.500 644,195 +7,200 0.07% 966,293
2023-08-31 2023-08-29 1.500 636,995 +6,600 0.07% 955,493
2023-08-30 2023-08-28 1.580 630,395 -300 0.07% 996,024
2023-08-28 2023-08-24 1.700 630,695 +900 0.07% 1,072,182
2023-08-23 2023-08-21 1.560 629,795 +9,900 0.07% 982,480
2023-08-18 2023-08-16 1.680 619,895 -9,900 0.06% 1,041,424
2023-08-08 2023-08-04 1.720 629,795 -300 0.07% 1,083,247
2023-08-04 2023-08-02 1.720 630,095 -300 0.07% 1,083,763
2023-08-01 2023-07-28 1.780 630,395 -300 0.07% 1,122,103
2023-07-28 2023-07-26 1.800 630,695 -300 0.07% 1,135,251
2023-07-26 2023-07-24 1.800 630,995 +600 0.07% 1,135,791
2023-07-20 2023-07-18 1.960 630,395 -600 0.07% 1,235,574
2023-07-18 2023-07-13 1.900 630,995 +600 0.07% 1,198,891
2023-07-13 2023-07-11 1.860 630,395 +900 0.07% 1,172,535
2023-07-12 2023-07-10 1.880 629,495 +300 0.07% 1,183,451
2023-07-10 2023-07-06 1.980 629,195 +600 0.07% 1,245,806
2023-07-06 2023-07-04 2.040 628,595 +300 0.07% 1,282,334
2023-07-05 2023-07-03 2.000 628,295 +6,000 0.07% 1,256,590
2023-07-03 2023-06-29 2.000 622,295 -1,500 0.07% 1,244,590
2023-06-29 2023-06-27 1.960 623,795 +1,800 0.07% 1,222,638
2023-06-28 2023-06-26 1.960 621,995 -600 0.06% 1,219,110
2023-06-21 2023-06-19 1.980 622,595 +1,200 0.07% 1,232,738
2023-06-20 2023-06-16 1.940 621,395 -1,200 0.06% 1,205,506
2023-06-16 2023-06-14 1.840 622,595 +1,200 0.07% 1,145,575
2023-06-13 2023-06-09 1.960 621,395 -1,200 0.06% 1,217,934
2023-06-07 2023-06-05 1.880 622,595 +600 0.07% 1,170,479
2023-06-06 2023-06-02 1.920 621,995 +300 0.06% 1,194,230
2023-06-01 2023-05-30 1.980 621,695 +600 0.06% 1,230,956
2023-05-23 2023-05-19 2.100 621,095 -300 0.06% 1,304,300
2023-05-22 2023-05-18 2.060 621,395 +300 0.06% 1,280,074
2023-04-27 2023-04-25 2.280 621,095 -300 0.06% 1,416,097
2023-04-26 2023-04-24 2.260 621,395 -300 0.06% 1,404,353
2023-04-25 2023-04-21 2.300 621,695 -300 0.06% 1,429,899
2023-04-14 2023-04-12 2.280 621,995 +300 0.06% 1,418,149
2023-03-27 2023-03-23 2.320 621,695 +6,900 0.07% 1,442,332
2023-02-28 2023-02-24 2.140 614,795 -300 0.06% 1,315,661
2023-02-07 2023-02-03 2.240 615,095 +19,800 0.06% 1,377,813
2023-02-06 2023-02-02 2.260 595,295 +15,000 0.06% 1,345,367
2023-02-01 2023-01-30 2.200 580,295 +15,000 0.06% 1,276,649
2023-01-31 2023-01-27 2.200 565,295 +13,800 0.06% 1,243,649
2023-01-30 2023-01-26 2.240 551,495 +300 0.06% 1,235,349
2023-01-20 2023-01-18 2.160 551,195 -1,200 0.06% 1,190,581
2023-01-18 2023-01-16 2.200 552,395 +300 0.06% 1,215,269
2023-01-16 2023-01-12 2.220 552,095 -200 0.06% 1,225,651
2023-01-04 2022-12-30 2.280 552,295 +55,000 0.06% 1,259,233
2022-12-28 2022-12-22 2.260 497,295 -600 0.05% 1,123,887
2022-12-19 2022-12-15 2.320 497,895 -15,300 0.05% 1,155,116
2022-12-14 2022-12-12 2.320 513,195 +600 0.05% 1,190,612
2022-12-13 2022-12-09 2.360 512,595 +2,700 0.05% 1,209,724
2022-12-06 2022-12-02 2.440 509,895 -100 0.05% 1,244,144
2022-12-01 2022-11-29 2.400 509,995 +300 0.05% 1,223,988
2022-11-30 2022-11-28 2.260 509,695 +300 0.05% 1,151,911
2022-11-22 2022-11-18 2.340 509,395 +1,500 0.05% 1,191,984
2022-11-07 2022-11-03 2.180 507,895 +3,300 0.05% 1,107,211
2022-11-03 2022-11-01 2.300 504,595 +1,800 0.05% 1,160,569
2022-11-02 2022-10-31 2.360 502,795 +2,400 0.05% 1,186,596
2022-10-25 2022-10-21 2.520 500,395 -4,200 0.05% 1,260,995
2022-10-12 2022-10-10 2.540 504,595 +600 0.05% 1,281,671
2022-10-11 2022-10-07 2.660 503,995 +600 0.05% 1,340,627
2022-10-10 2022-10-06 2.480 503,395 +600 0.05% 1,248,420
2022-09-30 2022-09-28 2.480 502,795 -8,700 0.05% 1,246,932
2022-09-29 2022-09-27 2.440 511,495 -300 0.05% 1,248,048
2022-09-28 2022-09-26 2.480 511,795 +900 0.05% 1,269,252
2022-09-21 2022-09-19 2.660 510,895 +900 0.05% 1,358,981
2022-09-09 2022-09-07 2.800 509,995 +1,800 0.05% 1,427,986
2022-09-06 2022-09-02 2.880 508,195 +900 0.05% 1,463,602
2022-09-05 2022-09-01 2.860 507,295 +300 0.05% 1,450,864
2022-09-01 2022-08-30 2.900 506,995 +300 0.05% 1,470,286
2022-08-17 2022-08-15 3.000 506,695 +600 0.05% 1,520,085
2022-08-11 2022-08-09 3.100 506,095 +300 0.05% 1,568,895
2022-08-08 2022-08-04 3.020 505,795 -1,500 0.05% 1,527,501
2022-08-03 2022-08-01 3.060 507,295 +9,000 0.05% 1,552,323
2022-07-25 2022-07-21 3.180 498,295 +6,000 0.05% 1,584,578
2022-07-21 2022-07-19 3.260 492,295 -2,700 0.05% 1,604,882
2022-07-07 2022-07-05 3.720 494,995 +900 0.05% 1,841,381
2022-07-06 2022-07-04 3.640 494,095 +3,300 0.05% 1,798,506
2022-07-05 2022-06-30 3.600 490,795 -100 0.05% 1,766,862
2022-07-04 2022-06-29 3.900 490,895 -600 0.05% 1,914,491
2022-06-22 2022-06-20 3.740 491,495 +2,100 0.05% 1,838,191
2022-06-20 2022-06-16 3.700 489,395 +2,400 0.05% 1,810,762
2022-06-16 2022-06-14 3.720 486,995 +3,000 0.05% 1,811,621
2022-06-15 2022-06-13 3.980 483,995 +1,500 0.05% 1,926,300
2022-06-13 2022-06-09 4.060 482,495 +3,000 0.05% 1,958,930
2022-06-09 2022-06-07 4.000 479,495 +2,700 0.05% 1,917,980
2022-06-07 2022-06-02 3.660 476,795 +300 0.05% 1,745,070
2022-06-06 2022-06-01 3.600 476,495 +300 0.05% 1,715,382
2022-05-30 2022-05-26 3.600 476,195 -300 0.05% 1,714,302
2022-05-12 2022-05-10 3.900 476,495 -2,400 0.05% 1,858,331
2022-05-11 2022-05-06 3.820 478,895 +600 0.05% 1,829,379
2022-05-03 2022-04-28 4.100 478,295 -300 0.05% 1,961,010
2022-04-29 2022-04-27 4.020 478,595 +7,500 0.05% 1,923,952
2022-04-28 2022-04-26 4.100 471,095 +2,700 0.05% 1,931,490
2022-04-26 2022-04-22 4.180 468,395 -19,200 0.05% 1,957,891
2022-04-21 2022-04-19 4.000 487,595 -400 0.05% 1,950,380
2022-04-14 2022-04-12 3.800 487,995 +900 0.05% 1,854,381
2022-04-13 2022-04-11 3.820 487,095 +300 0.05% 1,860,703
2022-04-12 2022-04-08 4.120 486,795 -4,200 0.05% 2,005,595
2022-04-11 2022-04-07 4.080 490,995 -6,000 0.05% 2,003,260
2022-04-07 2022-04-04 3.600 496,995 -180 0.05% 1,789,182
2022-04-06 2022-04-01 3.500 497,175 +300 0.05% 1,740,113
2022-03-30 2022-03-28 3.600 496,875 -1,500 0.05% 1,788,750
2022-03-25 2022-03-23 3.740 498,375 -300 0.05% 1,863,923
2022-03-24 2022-03-22 3.600 498,675 -1,500 0.05% 1,795,230
2022-03-18 2022-03-16 3.560 500,175 -1,800 0.05% 1,780,623
2022-03-17 2022-03-15 3.520 501,975 -900 0.05% 1,766,952
2022-03-11 2022-03-09 3.800 502,875 -4,500 0.05% 1,910,925
2022-03-04 2022-03-02 3.900 507,375 +600 0.05% 1,978,763
2022-03-03 2022-03-01 4.000 506,775 +3,300 0.05% 2,027,100
2022-03-02 2022-02-28 4.100 503,475 -10,800 0.05% 2,064,248
2022-02-16 2022-02-14 4.260 514,275 -300 0.06% 2,190,812
2022-02-15 2022-02-11 4.220 514,575 +6,000 0.06% 2,171,507
2022-02-09 2022-02-07 4.420 508,575 +100 0.05% 2,247,902
2022-02-08 2022-02-04 4.380 508,475 -13,600 0.05% 2,227,121
2022-02-07 2022-01-31 4.260 522,075 -23,100 0.06% 2,224,040
2022-01-28 2022-01-26 4.200 545,175 -14,700 0.06% 2,289,735
2022-01-27 2022-01-25 4.360 559,875 -20,100 0.06% 2,441,055
2022-01-26 2022-01-24 4.560 579,975 -7,800 0.06% 2,644,686
2022-01-24 2022-01-20 4.400 587,775 +300 0.06% 2,586,210
2022-01-21 2022-01-19 4.360 587,475 -23,700 0.06% 2,561,391
2022-01-19 2022-01-17 4.380 611,175 -600 0.07% 2,676,947
2022-01-18 2022-01-14 4.440 611,775 -22,800 0.07% 2,716,281
2022-01-17 2022-01-13 4.400 634,575 -20,700 0.07% 2,792,130
2022-01-14 2022-01-12 4.500 655,275 -5,700 0.07% 2,948,738
2022-01-13 2022-01-11 4.600 660,975 -21,000 0.07% 3,040,485
2022-01-12 2022-01-10 4.500 681,975 -26,300 0.07% 3,068,888
2022-01-11 2022-01-07 4.600 708,275 +300 0.08% 3,258,065
2022-01-10 2022-01-06 4.580 707,975 -23,700 0.08% 3,242,526
2022-01-07 2022-01-05 4.600 731,675 -15,600 0.08% 3,365,705
2022-01-05 2022-01-03 4.900 747,275 -29,700 0.08% 3,661,648
2022-01-04 2021-12-31 4.680 776,975 +900 0.08% 3,636,243
2022-01-03 2021-12-29 4.680 776,075 -400 0.08% 3,632,031
2021-12-30 2021-12-28 4.760 776,475 -2,100 0.08% 3,696,021
2021-12-29 2021-12-24 4.680 778,575 -18,600 0.08% 3,643,731
2021-12-28 2021-12-22 4.740 797,175 -21,000 0.09% 3,778,610
2021-12-23 2021-12-21 4.900 818,175 -20,700 0.09% 4,009,058
2021-12-22 2021-12-20 4.760 838,875 -21,600 0.09% 3,993,045
2021-12-21 2021-12-17 4.960 860,475 -35,100 0.09% 4,267,956
2021-12-20 2021-12-16 4.780 895,575 -21,600 0.10% 4,280,849
2021-12-17 2021-12-15 4.720 917,175 -23,400 0.10% 4,329,066
2021-12-16 2021-12-14 5.100 940,575 +22,500 0.10% 4,796,933
2021-12-15 2021-12-13 4.640 918,075 +15,800 0.10% 4,259,868
2021-12-14 2021-12-10 4.320 902,275 -900 0.10% 3,897,828
2021-12-13 2021-12-09 4.360 903,175 +300 0.10% 3,937,843
2021-12-10 2021-12-08 4.300 902,875 -21,900 0.10% 3,882,363
2021-12-08 2021-12-06 4.380 924,775 -18,600 0.10% 4,050,515
2021-12-07 2021-12-03 4.500 943,375 -21,000 0.10% 4,245,188
2021-12-02 2021-11-30 4.680 964,375 +100 0.10% 4,513,275
2021-11-30 2021-11-26 4.700 964,275 -254,400 0.10% 4,532,093
2021-11-29 2021-11-25 4.820 1,218,675 -116,700 0.13% 5,874,014
2021-11-26 2021-11-24 4.720 1,335,375 -83,400 0.14% 6,302,970
2021-11-25 2021-11-23 3.640 1,418,775 -21,300 0.15% 5,164,341
2021-11-24 2021-11-22 3.940 1,440,075 -9,000 0.15% 5,673,896
2021-11-23 2021-11-19 4.240 1,449,075 -300 0.16% 6,144,078
2021-11-22 2021-11-18 4.300 1,449,375 +2,700 0.16% 6,232,313
2021-11-19 2021-11-17 4.440 1,446,675 +6,600 0.15% 6,423,237
2021-11-18 2021-11-16 4.400 1,440,075 +600 0.15% 6,336,330
2021-11-17 2021-11-15 4.740 1,439,475 -6,600 0.15% 6,823,112
2021-11-16 2021-11-12 4.920 1,446,075 +3,300 0.15% 7,114,689
2021-11-15 2021-11-11 5.100 1,442,775 -2,100 0.15% 7,358,153
2021-11-12 2021-11-10 5.000 1,444,875 +13,500 0.15% 7,224,375
2021-11-11 2021-11-09 5.200 1,431,375 +6,900 0.15% 7,443,150
2021-11-10 2021-11-08 5.400 1,424,475 -44,505 0.15% 7,692,165
2021-11-09 2021-11-05 5.800 1,468,980 -114,700 0.16% 8,520,084
2021-11-08 2021-11-04 5.500 1,583,680 -302,100 0.17% 8,710,240
2021-11-05 2021-11-03 4.740 1,885,780 -500 0.20% 8,938,597
2021-11-04 2021-11-02 5.100 1,886,280 +9,900 0.20% 9,620,028
2021-11-03 2021-11-01 5.900 1,876,380 +312,100 0.20% 11,070,642
2021-08-26 2021-08-24 1.800 1,564,280 -43 1.67% 2,815,704
2021-08-16 2021-08-12 1.800 1,564,323 +9,148 1.67% 2,815,781
2021-01-25 2021-01-21 1.800 1,555,175 -3,480 1.66% 2,799,315
2020-06-02 2020-05-29 1.800 1,558,655 +3,480 1.67% 2,805,579
2020-03-13 2020-03-11 1.800 1,555,175 +200 1.66% 2,799,315
2020-03-02 2020-02-27 1.900 1,554,975 -6,900 1.66% 2,954,453
2020-02-27 2020-02-25 1.940 1,561,875 -100 1.67% 3,030,038
2020-02-21 2020-02-19 2.080 1,561,975 -39,900 1.67% 3,248,908
2020-02-17 2020-02-13 2.180 1,601,875 -14,100 1.71% 3,492,088
2020-02-14 2020-02-12 2.260 1,615,975 -21,600 1.73% 3,652,104
2020-02-13 2020-02-11 2.260 1,637,575 -3,300 1.75% 3,700,920
2020-02-12 2020-02-10 2.240 1,640,875 -2,700 1.76% 3,675,560
2020-02-11 2020-02-07 2.240 1,643,575 -10,800 1.76% 3,681,608
2020-02-10 2020-02-06 2.260 1,654,375 -48,000 1.77% 3,738,888
2020-02-07 2020-02-05 2.260 1,702,375 -21,000 1.82% 3,847,368
2020-02-06 2020-02-04 2.260 1,723,375 -38,600 1.84% 3,894,828
2020-01-30 2020-01-24 2.460 1,761,975 -3,300 1.89% 4,334,459
2020-01-23 2020-01-21 2.680 1,765,275 -2,400 1.89% 4,730,937
2020-01-21 2020-01-17 2.760 1,767,675 +165,400 1.89% 4,878,783
2020-01-17 2020-01-15 2.980 1,602,275 +1,500 1.72% 4,774,780
2020-01-16 2020-01-14 2.500 1,600,775 +600 1.71% 4,001,938
2020-01-15 2020-01-13 2.020 1,600,175 -200 1.71% 3,232,354
2019-11-29 2019-11-27 2.140 1,600,375 +2,100 1.71% 3,424,803
2019-11-26 2019-11-22 2.220 1,598,275 +300 1.71% 3,548,171
2019-11-25 2019-11-21 2.260 1,597,975 -100 1.71% 3,611,424
2019-11-22 2019-11-20 2.360 1,598,075 +200 1.71% 3,771,457
2019-11-20 2019-11-18 2.520 1,597,875 +1,500 1.71% 4,026,645
2019-11-14 2019-11-12 2.920 1,596,375 +300 1.71% 4,661,415
2019-11-12 2019-11-08 2.900 1,596,075 +100 1.71% 4,628,618
2019-10-30 2019-10-28 2.980 1,595,975 -200 1.71% 4,756,006
2019-10-25 2019-10-23 3.060 1,596,175 -1,800 1.71% 4,884,296
2019-10-22 2019-10-18 3.000 1,597,975 +900 1.71% 4,793,925
2019-10-21 2019-10-17 3.040 1,597,075 +1,800 1.71% 4,855,108
2019-10-16 2019-10-14 3.000 1,595,275 +1,500 1.71% 4,785,825
2019-09-30 2019-09-26 3.200 1,593,775 +1,200 1.71% 5,100,080
2019-09-27 2019-09-25 3.260 1,592,575 +600 1.70% 5,191,795
2019-09-20 2019-09-18 3.400 1,591,975 -300 1.70% 5,412,715
2019-09-18 2019-09-16 3.480 1,592,275 +900 1.70% 5,541,117
2019-09-03 2019-08-30 3.640 1,591,375 -4,500 1.70% 5,792,605
2019-08-23 2019-08-21 3.660 1,595,875 -6,900 1.71% 5,840,903
2019-08-22 2019-08-20 3.620 1,602,775 -26,400 1.72% 5,802,046
2019-08-20 2019-08-16 3.700 1,629,175 +900 1.74% 6,027,948
2019-08-19 2019-08-15 3.700 1,628,275 +2,700 1.74% 6,024,618
2019-08-16 2019-08-14 3.800 1,625,575 +10,800 1.74% 6,177,185
2019-08-15 2019-08-13 3.860 1,614,775 +23,700 1.73% 6,233,032
2019-08-07 2019-08-05 3.740 1,591,075 -600 1.70% 5,950,621
2019-08-01 2019-07-30 4.280 1,591,675 -900 2.03% 6,812,369
2019-07-31 2019-07-29 4.080 1,592,575 +6,000 2.03% 6,497,706
2019-07-29 2019-07-25 4.240 1,586,575 -300 2.02% 6,727,078
2019-07-26 2019-07-24 4.300 1,586,875 -16,800 2.02% 6,823,563
2019-07-24 2019-07-22 3.820 1,603,675 +300 2.05% 6,126,039
2019-07-23 2019-07-19 4.140 1,603,375 +1,500 2.04% 6,637,973
2019-07-22 2019-07-18 4.240 1,601,875 -13,500 2.04% 6,791,950
2019-07-19 2019-07-17 3.760 1,615,375 -1,200 2.06% 6,073,810
2019-07-18 2019-07-16 3.680 1,616,575 +9,600 2.06% 5,948,996
2019-07-17 2019-07-15 3.760 1,606,975 +1,200 2.05% 6,042,226
2019-07-11 2019-07-09 4.000 1,605,775 -34,600 2.05% 6,423,100
2019-07-10 2019-07-08 4.000 1,640,375 +2,100 2.09% 6,561,500
2019-07-09 2019-07-05 4.080 1,638,275 -1,200 2.09% 6,684,162
2019-07-05 2019-07-03 4.100 1,639,475 -29,700 2.09% 6,721,848
2019-07-04 2019-07-02 3.980 1,669,175 -7,500 2.13% 6,643,317
2019-07-02 2019-06-27 3.600 1,676,675 -36,900 2.14% 6,036,030
2019-06-28 2019-06-26 3.480 1,713,575 -40,200 2.19% 5,963,241
2019-06-27 2019-06-25 3.640 1,753,775 -3,000 2.24% 6,383,741
2019-06-24 2019-06-20 3.960 1,756,775 +6,900 2.24% 6,956,829
2019-06-21 2019-06-19 4.160 1,749,875 +4,300 2.23% 7,279,480
2019-06-12 2019-06-10 3.240 1,745,575 +3,000 2.23% 5,655,663
2019-06-11 2019-06-06 3.420 1,742,575 -600 2.22% 5,959,607
2019-06-10 2019-06-05 3.280 1,743,175 +300 2.22% 5,717,614
2019-06-05 2019-06-03 3.880 1,742,875 -200 2.22% 6,762,355
2019-06-04 2019-05-31 3.960 1,743,075 -1,000 2.22% 6,902,577
2019-05-23 2019-05-21 5.100 1,744,075 -9,400 2.22% 8,894,783
2019-05-22 2019-05-20 4.120 1,753,475 -200 2.24% 7,224,317
2019-05-21 2019-05-17 4.220 1,753,675 -4,000 2.24% 7,400,509
2019-05-20 2019-05-16 4.820 1,757,675 -1,500 2.24% 8,471,994
2019-05-17 2019-05-15 4.740 1,759,175 -60,500 2.24% 8,338,490
2019-05-16 2019-05-14 5.700 1,819,675 -31,500 2.32% 10,372,148
2019-05-15 2019-05-10 6.300 1,851,175 -14,100 2.36% 11,662,403
2019-05-14 2019-05-09 6.200 1,865,275 -15,600 2.38% 11,564,705
2019-05-10 2019-05-08 6.200 1,880,875 -30,000 2.40% 11,661,425
2019-05-09 2019-05-07 6.300 1,910,875 -15,600 2.44% 12,038,513
2019-05-08 2019-05-06 6.200 1,926,475 -7,500 2.46% 11,944,145
2019-05-07 2019-05-03 6.600 1,933,975 -15,000 2.47% 12,764,235
2019-05-02 2019-04-29 6.700 1,948,975 -14,700 2.49% 13,058,133
2019-04-30 2019-04-26 6.800 1,963,675 -39,900 2.50% 13,352,990
2019-04-26 2019-04-24 7.300 2,003,575 -13,800 2.56% 14,626,098
2019-04-25 2019-04-23 7.100 2,017,375 -13,500 2.57% 14,323,363
2019-04-24 2019-04-18 7.200 2,030,875 -36,000 2.59% 14,622,300
2019-04-23 2019-04-17 7.400 2,066,875 -11,100 2.64% 15,294,875
2019-04-18 2019-04-16 7.400 2,077,975 -6,000 2.65% 15,377,015
2019-04-15 2019-04-11 7.500 2,083,975 -7,800 2.66% 15,629,813
2019-04-12 2019-04-10 7.500 2,091,775 -28,600 2.67% 15,688,313
2019-04-11 2019-04-09 7.700 2,120,375 -18,000 2.70% 16,326,888
2019-04-10 2019-04-08 7.600 2,138,375 -500 2.73% 16,251,650
2019-04-08 2019-04-03 7.600 2,138,875 +1,500 2.73% 16,255,450
2019-04-03 2019-04-01 7.700 2,137,375 -24,000 2.73% 16,457,788
2019-04-02 2019-03-29 7.600 2,161,375 -13,200 2.76% 16,426,450
2019-04-01 2019-03-28 7.500 2,174,575 +1,500 2.77% 16,309,313
2019-03-29 2019-03-27 7.700 2,173,075 -15,000 2.77% 16,732,678
2019-03-28 2019-03-26 7.500 2,188,075 -19,800 2.79% 16,410,563
2019-03-27 2019-03-25 7.400 2,207,875 +1,200 2.82% 16,338,275
2019-03-25 2019-03-21 7.600 2,206,675 -18,600 2.81% 16,770,730
2019-03-22 2019-03-20 7.300 2,225,275 +192,400 2.84% 16,244,508
2019-03-21 2019-03-19 7.600 2,032,875 +5,000 2.59% 15,449,850
2019-03-20 2019-03-18 7.700 2,027,875 -315,400 2.59% 15,614,638
2019-03-19 2019-03-15 7.600 2,343,275 -33,000 2.99% 17,808,890
2019-03-18 2019-03-14 7.700 2,376,275 +11,700 3.03% 18,297,318
2019-03-15 2019-03-13 7.800 2,364,575 -20,700 3.02% 18,443,685
2019-03-14 2019-03-12 7.900 2,385,275 -13,500 3.04% 18,843,673
2019-03-13 2019-03-11 8.200 2,398,775 -47,700 3.06% 19,669,955
2019-03-12 2019-03-08 8.300 2,446,475 +2,400 3.12% 20,305,743
2019-03-11 2019-03-07 8.700 2,444,075 -33,900 3.12% 21,263,453
2019-03-08 2019-03-06 8.800 2,477,975 -14,400 3.16% 21,806,180
2019-03-07 2019-03-05 8.800 2,492,375 -11,300 3.18% 21,932,900
2019-03-06 2019-03-04 8.900 2,503,675 -34,200 3.19% 22,282,708
2019-03-05 2019-03-01 9.000 2,537,875 -11,700 3.24% 22,840,875
2019-03-04 2019-02-28 9.000 2,549,575 +10,300 3.25% 22,946,175
2019-03-01 2019-02-27 9.000 2,539,275 +8,900 3.24% 22,853,475
2019-02-28 2019-02-26 9.100 2,530,375 -19,200 3.23% 23,026,413
2019-02-27 2019-02-25 9.600 2,549,575 -10,600 3.25% 24,475,920
2019-02-26 2019-02-22 8.900 2,560,175 +4,500 3.27% 22,785,558
2019-02-25 2019-02-21 8.700 2,555,675 -21,000 3.26% 22,234,373
2019-02-22 2019-02-20 8.800 2,576,675 -37,800 3.29% 22,674,740
2019-02-21 2019-02-19 8.800 2,614,475 -91,600 3.33% 23,007,380
2019-02-20 2019-02-18 8.500 2,706,075 -34,200 3.45% 23,001,638
2019-02-19 2019-02-15 8.300 2,740,275 -11,700 3.49% 22,744,283
2019-02-18 2019-02-14 8.500 2,751,975 -19,500 3.51% 23,391,788
2019-02-15 2019-02-13 8.700 2,771,475 -25,500 3.53% 24,111,833
2019-02-12 2019-02-08 7.900 2,796,975 -14,400 3.57% 22,096,103
2019-02-08 2019-01-31 7.900 2,811,375 -1,200 3.59% 22,209,863
2019-02-01 2019-01-30 7.900 2,812,575 -15,900 3.59% 22,219,343
2019-01-30 2019-01-28 8.100 2,828,475 -20,100 3.61% 22,910,648
2019-01-29 2019-01-25 8.200 2,848,575 -1,500 3.63% 23,358,315
2019-01-28 2019-01-24 8.200 2,850,075 -200 3.63% 23,370,615
2019-01-25 2019-01-23 8.300 2,850,275 -3,000 3.64% 23,657,283
2019-01-24 2019-01-22 8.400 2,853,275 -31,500 3.64% 23,967,510
2019-01-23 2019-01-21 8.000 2,884,775 -19,500 3.68% 23,078,200
2019-01-22 2019-01-18 7.900 2,904,275 +31,200 3.70% 22,943,773
2019-01-21 2019-01-17 7.900 2,873,075 +27,000 3.66% 22,697,293
2019-01-18 2019-01-16 8.300 2,846,075 +20,100 3.63% 23,622,423
2019-01-16 2019-01-14 8.300 2,825,975 -31,200 3.60% 23,455,593
2019-01-15 2019-01-11 8.200 2,857,175 -100 3.64% 23,428,835
2019-01-14 2019-01-10 7.500 2,857,275 -30,000 3.64% 21,429,563
2019-01-11 2019-01-09 7.200 2,887,275 +89,600 3.68% 20,788,380
2019-01-07 2019-01-03 7.300 2,797,675 -1,000 3.57% 20,423,028
2018-12-27 2018-12-20 7.500 2,798,675 -500 3.57% 20,990,063
2018-12-21 2018-12-19 7.400 2,799,175 +900 3.57% 20,713,895
2018-12-20 2018-12-18 7.500 2,798,275 +600 3.57% 20,987,063
2018-12-19 2018-12-17 7.600 2,797,675 -104,550 3.57% 21,262,330
2018-12-14 2018-12-12 7.800 2,902,225 +2,100 3.70% 22,637,355
2018-12-13 2018-12-11 7.900 2,900,125 -5,700 3.70% 22,910,988
2018-12-11 2018-12-07 7.900 2,905,825 -300 3.71% 22,956,018
2018-12-10 2018-12-06 7.900 2,906,125 +6,000 3.71% 22,958,388
2018-12-04 2018-11-30 7.700 2,900,125 -5,000 3.70% 22,330,963
2018-12-03 2018-11-29 8.600 2,905,125 -300 3.71% 24,984,075
2018-11-30 2018-11-28 8.600 2,905,425 +13,500 3.71% 24,986,655
2018-11-27 2018-11-23 8.500 2,891,925 +3,000 3.69% 24,581,363
2018-11-26 2018-11-22 8.600 2,888,925 +21,700 3.68% 24,844,755
2018-11-22 2018-11-20 8.400 2,867,225 +500 3.66% 24,084,690
2018-11-19 2018-11-15 8.800 2,866,725 -2,000 3.66% 25,227,180
2018-11-15 2018-11-13 8.700 2,868,725 -1,200 3.66% 24,957,908
2018-11-13 2018-11-09 9.000 2,869,925 +100 3.66% 25,829,325
2018-11-12 2018-11-08 9.200 2,869,825 -4,300 3.66% 26,402,390
2018-11-09 2018-11-07 9.200 2,874,125 +8,400 3.67% 26,441,950
2018-11-08 2018-11-06 9.000 2,865,725 +600 3.65% 25,791,525
2018-11-07 2018-11-05 8.800 2,865,125 -2,800 3.65% 25,213,100
2018-11-06 2018-11-02 9.400 2,867,925 +2,400 3.66% 26,958,495
2018-11-05 2018-11-01 9.000 2,865,525 +500 3.65% 25,789,725
2018-11-02 2018-10-31 8.600 2,865,025 -5,000 3.65% 24,639,215
2018-11-01 2018-10-30 8.600 2,870,025 +4,800 3.66% 24,682,215
2018-10-31 2018-10-29 8.600 2,865,225 -1,300 3.65% 24,640,935
2018-10-29 2018-10-25 9.000 2,866,525 -5,000 3.66% 25,798,725
2018-10-26 2018-10-24 9.200 2,871,525 +23,800 3.66% 26,418,030
2018-10-25 2018-10-23 9.200 2,847,725 -3,300 3.63% 26,199,070
2018-10-23 2018-10-19 8.800 2,851,025 -5,600 3.64% 25,089,020
2018-10-22 2018-10-18 9.400 2,856,625 -3,600 3.64% 26,852,275
2018-10-19 2018-10-16 9.800 2,860,225 -5,400 3.65% 28,030,205
2018-10-18 2018-10-15 9.400 2,865,625 -6,600 3.65% 26,936,875
2018-10-16 2018-10-12 9.000 2,872,225 -32,400 3.66% 25,850,025
2018-10-15 2018-10-11 8.600 2,904,625 -1,500 3.70% 24,979,775
2018-10-12 2018-10-10 9.600 2,906,125 +13,100 3.71% 27,898,800
2018-10-11 2018-10-09 13.200 2,893,025 -2,000 3.69% 38,187,930
2018-10-10 2018-10-08 14.000 2,895,025 -502 3.69% 40,530,350
2018-10-09 2018-10-05 14.200 2,895,527 +100 3.69% 41,116,483
2018-10-08 2018-10-04 14.000 2,895,427 -1,400 3.69% 40,535,978
2018-10-05 2018-10-03 14.000 2,896,827 +5,000 3.69% 40,555,578
2018-10-04 2018-10-02 14.400 2,891,827 +19,400 3.69% 41,642,309
2018-10-03 2018-09-28 15.800 2,872,427 +19,100 3.66% 45,384,347
2018-09-28 2018-09-26 16.000 2,853,327 +1,500 3.64% 45,653,232
2018-09-26 2018-09-21 16.400 2,851,827 +400 3.64% 46,769,963
2018-09-24 2018-09-20 16.000 2,851,427 +500 3.64% 45,622,832
2018-09-21 2018-09-19 16.400 2,850,927 +44,700 3.64% 46,755,203
2018-09-20 2018-09-18 16.000 2,806,227 +42,700 3.58% 44,899,632
2018-09-19 2018-09-17 16.200 2,763,527 +300 3.52% 44,769,137
2018-09-18 2018-09-14 16.200 2,763,227 +40,800 3.52% 44,764,277
2018-09-17 2018-09-13 16.400 2,722,427 +8,000 3.47% 44,647,803
2018-09-14 2018-09-12 16.000 2,714,427 +19,900 3.46% 43,430,832
2018-09-13 2018-09-11 15.800 2,694,527 -200 3.44% 42,573,527
2018-09-12 2018-09-10 16.000 2,694,727 +9,500 3.44% 43,115,632
2018-09-11 2018-09-07 16.200 2,685,227 -3,800 3.42% 43,500,677
2018-09-10 2018-09-06 16.200 2,689,027 -1,400 3.43% 43,562,237
2018-09-07 2018-09-05 16.400 2,690,427 +32,200 3.43% 44,123,003
2018-09-06 2018-09-04 17.000 2,658,227 +107,600 3.39% 45,189,859
2018-09-05 2018-09-03 16.800 2,550,627 +80,100 3.25% 42,850,534
2018-09-04 2018-08-31 17.000 2,470,527 +600 3.15% 41,998,959
2018-09-03 2018-08-30 17.800 2,469,927 +1,900 3.15% 43,964,701
2018-08-31 2018-08-29 18.200 2,468,027 -1,500 3.15% 44,918,091
2018-08-30 2018-08-28 18.400 2,469,527 +10,100 3.15% 45,439,297
2018-08-29 2018-08-27 18.800 2,459,427 -400 3.14% 46,237,228
2018-08-28 2018-08-24 19.000 2,459,827 +400 3.14% 46,736,713
2018-08-27 2018-08-23 18.000 2,459,427 +27,500 3.14% 44,269,686
2018-08-24 2018-08-22 17.800 2,431,927 +30,500 3.10% 43,288,301
2018-08-23 2018-08-21 17.400 2,401,427 +28,200 3.06% 41,784,830
2018-08-22 2018-08-20 17.400 2,373,227 +4,500 3.03% 41,294,150
2018-08-21 2018-08-17 17.400 2,368,727 +28,400 3.02% 41,215,850
2018-08-20 2018-08-16 17.600 2,340,327 +26,700 2.98% 41,189,755
2018-08-17 2018-08-15 17.400 2,313,627 +22,900 2.95% 40,257,110
2018-08-16 2018-08-14 18.600 2,290,727 +49,000 2.92% 42,607,522
2018-08-15 2018-08-13 19.200 2,241,727 +16,000 2.86% 43,041,158
2018-08-14 2018-08-10 19.600 2,225,727 +25,400 2.84% 43,624,249
2018-08-13 2018-08-09 20.000 2,200,327 +31,500 2.81% 44,006,540
2018-08-10 2018-08-08 20.000 2,168,827 +102,800 2.77% 43,376,540
2018-08-09 2018-08-07 20.000 2,066,027 -3,500 2.63% 41,320,540
2018-08-08 2018-08-06 19.200 2,069,527 +36,100 2.64% 39,734,918
2018-08-07 2018-08-03 19.600 2,033,427 -1,500 2.59% 39,855,169
2018-08-06 2018-08-02 19.400 2,034,927 +30,800 2.60% 39,477,584
2018-08-03 2018-08-01 20.800 2,004,127 +37,000 2.56% 41,685,842
2018-08-02 2018-07-31 20.600 1,967,127 +24,800 2.51% 40,522,816
2018-08-01 2018-07-30 21.600 1,942,327 +68,700 2.48% 41,954,263
2018-07-31 2018-07-27 21.800 1,873,627 -17,100 2.39% 40,845,069
2018-07-30 2018-07-26 21.600 1,890,727 +40,800 2.41% 40,839,703
2018-07-27 2018-07-25 20.600 1,849,927 +3,800 2.36% 38,108,496
2018-07-26 2018-07-24 21.800 1,846,127 -3,300 2.35% 40,245,569
2018-07-25 2018-07-23 22.600 1,849,427 -13,400 2.36% 41,797,050
2018-07-24 2018-07-20 20.200 1,862,827 -1,300 2.38% 37,629,105
2018-07-23 2018-07-19 20.800 1,864,127 +15,300 2.38% 38,773,842
2018-07-20 2018-07-18 17.600 1,848,827 -43,800 2.36% 32,539,355
2018-07-19 2018-07-17 16.000 1,892,627 +16,200 2.41% 30,282,032
2018-07-18 2018-07-16 15.800 1,876,427 +26,900 2.39% 29,647,547
2018-07-17 2018-07-13 16.200 1,849,527 +18,900 2.36% 29,962,337
2018-07-16 2018-07-12 16.000 1,830,627 +23,100 2.33% 29,290,032
2018-07-13 2018-07-11 16.000 1,807,527 +38,200 2.31% 28,920,432
2018-07-12 2018-07-10 16.200 1,769,327 +22,600 2.26% 28,663,097
2018-07-11 2018-07-09 16.800 1,746,727 +43,300 2.23% 29,345,014
2018-07-10 2018-07-06 16.000 1,703,427 +50,500 2.17% 27,254,832
2018-07-09 2018-07-05 16.200 1,652,927 +12,300 2.11% 26,777,417
2018-07-06 2018-07-04 16.400 1,640,627 -1,600 2.09% 26,906,283
2018-07-05 2018-07-03 16.400 1,642,227 +12,300 2.09% 26,932,523
2018-07-04 2018-06-29 17.600 1,629,927 +3,400 2.08% 28,686,715
2018-07-03 2018-06-28 17.800 1,626,527 -800 2.07% 28,952,181
2018-06-29 2018-06-27 17.200 1,627,327 +2,500 2.08% 27,990,024
2018-06-28 2018-06-26 18.000 1,624,827 -1,700 2.07% 29,246,886
2018-06-27 2018-06-25 18.800 1,626,527 +61,500 2.07% 30,578,708
2018-06-26 2018-06-22 19.200 1,565,027 +26,400 2.00% 30,048,518
2018-06-25 2018-06-21 19.000 1,538,627 +51,900 1.96% 29,233,913
2018-06-22 2018-06-20 18.800 1,486,727 +59,800 1.90% 27,950,468
2018-06-21 2018-06-19 19.400 1,426,927 +53,700 1.82% 27,682,384
2018-06-20 2018-06-15 20.000 1,373,227 +34,900 1.75% 27,464,540
2018-06-19 2018-06-14 19.200 1,338,327 +125,400 1.71% 25,695,878
2018-06-15 2018-06-13 20.200 1,212,927 +43,800 1.55% 24,501,125
2018-06-14 2018-06-12 21.000 1,169,127 +34,590 1.49% 24,551,667
2018-06-13 2018-06-11 21.000 1,134,537 +114,600 1.45% 23,825,277
2018-06-12 2018-06-08 22.200 1,019,937 +121,300 1.30% 22,642,601
2018-06-11 2018-06-07 22.800 898,637 +70,000 1.15% 20,488,924
2018-06-08 2018-06-06 23.000 828,637 +16,560 1.06% 19,058,651
2018-06-07 2018-06-05 23.400 812,077 +31,100 1.04% 19,002,602
2018-06-06 2018-06-04 23.800 780,977 -3,800 1.00% 18,587,253
2018-06-05 2018-06-01 23.400 784,777 +3,900 1.00% 18,363,782
2018-06-04 2018-05-31 23.400 780,877 +22,100 1.00% 18,272,522
2018-06-01 2018-05-30 24.800 758,777 -6,600 0.97% 18,817,670
2018-05-31 2018-05-29 25.600 765,377 +500 0.98% 19,593,651
2018-05-30 2018-05-28 24.800 764,877 -6,100 0.98% 18,968,950
2018-05-29 2018-05-25 22.200 770,977 +16,400 0.98% 17,115,689
2018-05-28 2018-05-24 17.400 754,577 +36,600 0.96% 13,129,640
2018-05-25 2018-05-23 20.400 717,977 -539,578 0.92% 14,646,731
2018-05-24 2018-05-21 20.000 1,257,555 +48,800 1.60% 25,151,100
2018-05-23 2018-05-18 25.400 1,208,755 +31,200 1.54% 30,702,377
2018-05-21 2018-05-17 28.400 1,177,555 +129,000 1.50% 33,442,562
2018-05-18 2018-05-16 25.000 1,048,555 +48,700 1.34% 26,213,875
2018-05-17 2018-05-15 53.000 999,855 +21,800 1.28% 52,992,315
2018-05-16 2018-05-14 112.000 978,055 +2,000 1.25% 109,542,160
2018-05-15 2018-05-11 132.000 976,055 -3,750 1.24% 128,839,260
2018-05-14 2018-05-10 136.000 979,805 -1,200 1.25% 133,253,480
2018-05-11 2018-05-09 158.000 981,005 +1,100 1.25% 154,998,790
2018-05-10 2018-05-08 160.000 979,905 +600 1.25% 156,784,800
2018-05-09 2018-05-07 184.000 979,305 +1,000 1.25% 180,192,120
2018-05-07 2018-05-03 218.000 978,305 -1,200 1.25% 213,270,490
2018-05-04 2018-05-02 224.000 979,505 +9,250 1.25% 219,409,120
2018-05-03 2018-04-30 234.000 970,255 -1,300 1.24% 227,039,670
2018-05-02 2018-04-27 234.000 971,555 -4,800 1.24% 227,343,870
2018-04-30 2018-04-26 200.000 976,355 -4,050 1.25% 195,271,000
2018-04-27 2018-04-25 230.000 980,405 -7,100 1.25% 225,493,150
2018-04-26 2018-04-24 244.000 987,505 +1,200 1.26% 240,951,220
2018-04-25 2018-04-23 244.000 986,305 +400 1.26% 240,658,420
2018-04-24 2018-04-20 250.000 985,905 -4,300 1.26% 246,476,250
2018-04-23 2018-04-19 258.000 990,205 +1,550 1.26% 255,472,890
2018-04-20 2018-04-18 258.000 988,655 -300 1.26% 255,072,990
2018-04-19 2018-04-17 260.000 988,955 +4,200 1.26% 257,128,300
2018-04-18 2018-04-16 260.000 984,755 -3,500 1.26% 256,036,300
2018-04-17 2018-04-13 258.000 988,255 -2,100 1.26% 254,969,790
2018-04-16 2018-04-12 258.000 990,355 +400 1.26% 255,511,590
2018-04-13 2018-04-11 258.000 989,955 -400 1.26% 255,408,390
2018-04-12 2018-04-10 268.000 990,355 +2,100 1.26% 265,415,140
2018-04-11 2018-04-09 270.000 988,255 -4,500 1.26% 266,828,850
2018-04-10 2018-04-06 276.000 992,755 -5,400 1.27% 274,000,380
2018-04-09 2018-04-04 276.000 998,155 -11,200 1.27% 275,490,780
2018-04-06 2018-04-03 280.000 1,009,355 -6,300 1.29% 282,619,400
2018-04-04 2018-03-29 280.000 1,015,655 -1,000 1.30% 284,383,400
2018-04-03 2018-03-28 286.000 1,016,655 -1,700 1.30% 290,763,330
2018-03-29 2018-03-27 286.000 1,018,355 -7,100 1.30% 291,249,530
2018-03-28 2018-03-26 286.000 1,025,455 -2,700 1.31% 293,280,130
2018-03-23 2018-03-21 290.000 1,028,155 -4,400 1.31% 298,164,950
2018-03-22 2018-03-20 296.000 1,032,555 -7,200 1.32% 305,636,280
2018-03-21 2018-03-19 296.000 1,039,755 +1,100 1.33% 307,767,480
2018-03-20 2018-03-16 300.000 1,038,655 +2,200 1.33% 311,596,500
2018-03-19 2018-03-15 300.000 1,036,455 +800 1.32% 310,936,500
2018-03-15 2018-03-13 298.000 1,035,655 -400 1.32% 308,625,190
2018-03-14 2018-03-12 304.000 1,036,055 -16,700 1.32% 314,960,720
2018-03-13 2018-03-09 294.000 1,052,755 -39,600 1.35% 309,509,970
2018-03-12 2018-03-08 290.000 1,092,355 -46,900 1.40% 316,782,950
2018-03-09 2018-03-07 296.000 1,139,255 -33,500 1.46% 337,219,480
2018-03-08 2018-03-06 286.000 1,172,755 -21,100 1.50% 335,407,930
2018-03-07 2018-03-05 320.000 1,193,855 -7,500 1.53% 382,033,600
2018-03-06 2018-03-02 334.000 1,201,355 -4,500 1.54% 401,252,570
2018-03-05 2018-03-01 344.000 1,205,855 -800 1.54% 414,814,120
2018-03-02 2018-02-28 368.000 1,206,655 -21,500 1.54% 444,049,040
2018-03-01 2018-02-27 348.000 1,228,155 -21,900 1.57% 427,397,940
2018-02-28 2018-02-26 358.000 1,250,055 -26,912 1.60% 447,519,690
2018-02-27 2018-02-23 382.000 1,276,967 -10,900 1.63% 487,801,394
2018-02-26 2018-02-22 380.000 1,287,867 -13,934 1.65% 489,389,460
2018-02-23 2018-02-21 396.000 1,301,801 +700 1.66% 515,513,196
2018-02-22 2018-02-20 406.000 1,301,101 +1,900 1.66% 528,247,006
2018-02-21 2018-02-15 406.000 1,299,201 +82 1.66% 527,475,606
2018-02-20 2018-02-13 354.000 1,299,119 +5,600 1.66% 459,888,126
2018-02-14 2018-02-12 320.000 1,293,519 +2,600 1.65% 413,926,080
2018-02-13 2018-02-09 274.000 1,290,919 +3,700 1.65% 353,711,806
2018-02-12 2018-02-08 290.000 1,287,219 +6,800 1.65% 373,293,510
2018-02-09 2018-02-07 290.000 1,280,419 -4,423 1.64% 371,321,510
2018-02-08 2018-02-06 268.000 1,284,842 -8,300 1.64% 344,337,656
2018-02-07 2018-02-05 282.000 1,293,142 -450 1.65% 364,666,044
2018-02-06 2018-02-02 270.000 1,293,592 -1,500 1.65% 349,269,840
2018-02-05 2018-02-01 214.000 1,295,092 +1,400 1.66% 277,149,688
2018-02-02 2018-01-31 200.000 1,293,692 +1,100 1.65% 258,738,400
2018-02-01 2018-01-30 178.000 1,292,592 +1,500 1.65% 230,081,376
2018-01-31 2018-01-29 170.000 1,291,092 +5,700 1.65% 219,485,640
2018-01-30 2018-01-26 160.000 1,285,392 +2,900 1.64% 205,662,720
2018-01-29 2018-01-25 144.000 1,282,492 +7,300 1.64% 184,678,848
2018-01-26 2018-01-24 140.000 1,275,192 +4,100 1.63% 178,526,880
2018-01-25 2018-01-23 136.000 1,271,092 -600 1.62% 172,868,512
2018-01-23 2018-01-19 126.000 1,271,692 -2,700 1.63% 160,233,192
2018-01-22 2018-01-18 116.000 1,274,392 +8,900 1.63% 147,829,472
2018-01-19 2018-01-17 106.000 1,265,492 -400 1.62% 134,142,152
2018-01-18 2018-01-16 102.000 1,265,892 -400 1.62% 129,120,984
2018-01-16 2018-01-12 99.000 1,266,292 +1,300 1.62% 125,362,908
2018-01-15 2018-01-11 98.000 1,264,992 +1,400 1.62% 123,969,216
2018-01-11 2018-01-09 100.000 1,263,592 +900 1.62% 126,359,200
2018-01-10 2018-01-08 100.000 1,262,692 +1,200 1.61% 126,269,200
2018-01-09 2018-01-05 100.000 1,261,492 +1,100 1.61% 126,149,200
2018-01-08 2018-01-04 102.000 1,260,392 +4,200 1.61% 128,559,984
2018-01-05 2018-01-03 99.000 1,256,192 +2,500 1.60% 124,363,008
2018-01-03 2017-12-29 104.000 1,253,692 +1,200 1.60% 130,383,968
2018-01-02 2017-12-28 102.000 1,252,492 +1,900 1.60% 127,754,184
2017-12-29 2017-12-27 98.000 1,250,592 +1,500 1.59% 122,558,016
2017-12-28 2017-12-22 96.000 1,249,092 +1,800 1.59% 119,912,832
2017-12-27 2017-12-21 94.000 1,247,292 -200 1.59% 117,245,448
2017-12-21 2017-12-19 87.000 1,247,492 +100 1.59% 108,531,804
2017-12-20 2017-12-18 87.000 1,247,392 +3,100 1.59% 108,523,104
2017-12-15 2017-12-13 86.000 1,244,292 +1,600 1.59% 107,009,112
2017-12-13 2017-12-11 88.000 1,242,692 +1,700 1.58% 109,356,896
2017-12-11 2017-12-07 89.000 1,240,992 +1,600 1.58% 110,448,288
2017-12-07 2017-12-05 87.000 1,239,392 +2,600 1.58% 107,827,104
2017-12-04 2017-11-30 89.000 1,236,792 +8,223 1.58% 110,074,488
2017-12-01 2017-11-29 91.000 1,228,569 +1,800 1.56% 111,799,779
2017-11-29 2017-11-27 91.000 1,226,769 +700 1.56% 111,635,979
2017-11-28 2017-11-24 100.000 1,226,069 -9,500 1.56% 122,606,900
2017-11-23 2017-11-21 90.000 1,235,569 -100 1.57% 111,201,210
2017-11-22 2017-11-20 88.000 1,235,669 -100 1.57% 108,738,872
2017-11-21 2017-11-17 89.000 1,235,769 +500 1.57% 109,983,441
2017-11-20 2017-11-16 90.000 1,235,269 -100 1.57% 111,174,210
2017-11-16 2017-11-14 91.000 1,235,369 -100 1.57% 112,418,579
2017-11-15 2017-11-13 90.000 1,235,469 +200 1.57% 111,192,210
2017-11-07 2017-11-03 93.000 1,235,269 +1,500 1.57% 114,880,017
2017-11-03 2017-11-01 90.000 1,233,769 +100 1.57% 111,039,210
2017-10-31 2017-10-27 93.000 1,233,669 +200 1.57% 114,731,217
2017-10-30 2017-10-26 93.000 1,233,469 +3,000 1.57% 114,712,617
2017-10-24 2017-10-20 93.000 1,230,469 -100 1.57% 114,433,617
2017-10-23 2017-10-19 91.000 1,230,569 -400 1.57% 111,981,779
2017-10-19 2017-10-17 92.000 1,230,969 +500 1.57% 113,249,148
2017-10-17 2017-10-13 92.000 1,230,469 +400 1.57% 113,203,148
2017-10-16 2017-10-12 92.000 1,230,069 +2,600 1.57% 113,166,348
2017-10-04 2017-09-29 92.000 1,227,469 -2,918 1.56% 112,927,148
2017-09-29 2017-09-27 94.000 1,230,387 +900 1.57% 115,656,378
2017-09-27 2017-09-25 99.000 1,229,487 -13,100 1.57% 121,719,213
2017-09-25 2017-09-21 92.000 1,242,587 -100 1.58% 114,318,004
2017-09-22 2017-09-20 94.000 1,242,687 -7,900 1.58% 116,812,578
2017-09-21 2017-09-19 92.000 1,250,587 +1,800 1.59% 115,054,004
2017-09-19 2017-09-15 94.000 1,248,787 -21,400 1.59% 117,385,978
2017-09-18 2017-09-14 95.000 1,270,187 -10,600 1.62% 120,667,765
2017-09-14 2017-09-12 96.000 1,280,787 -7,100 1.63% 122,955,552
2017-09-13 2017-09-11 96.000 1,287,887 -9,200 1.64% 123,637,152
2017-09-12 2017-09-08 96.000 1,297,087 -6,500 1.65% 124,520,352
2017-09-11 2017-09-07 95.000 1,303,587 -5,800 1.66% 123,840,765
2017-09-04 2017-08-31 95.000 1,309,387 +11,600 1.67% 124,391,765
2017-08-02 2017-07-31 100.000 1,297,787 -500 1.65% 129,778,700
2017-07-28 2017-07-26 100.000 1,298,287 +7,500 1.65% 129,828,700
2017-07-26 2017-07-24 102.000 1,290,787 -300 1.64% 131,660,274
2017-07-24 2017-07-20 102.000 1,291,087 -188 1.64% 131,690,874
2017-07-20 2017-07-18 102.000 1,291,275 +1,600 1.64% 131,710,050
2017-07-14 2017-07-12 100.000 1,289,675 -62 1.64% 128,967,500
2017-07-12 2017-07-10 100.000 1,289,737 +500 1.64% 128,973,700
2017-07-07 2017-07-05 102.000 1,289,237 -400 1.64% 131,502,174
2017-07-04 2017-06-30 104.000 1,289,637 -250 1.64% 134,122,248
2017-06-28 2017-06-26 99.000 1,289,887 +200 1.64% 127,698,813
2017-06-27 2017-06-23 100.000 1,289,687 +1,900 1.64% 128,968,700
2017-06-26 2017-06-22 100.000 1,287,787 +3,000 1.64% 128,778,700
2017-06-22 2017-06-20 106.000 1,284,787 +500 1.71% 136,187,422
2017-06-20 2017-06-16 114.000 1,284,287 -907 1.79% 146,408,718
2017-06-19 2017-06-15 97.000 1,285,194 +1,100 1.79% 124,663,818
2017-06-16 2017-06-14 99.000 1,284,094 +5,200 1.79% 127,125,306
2017-06-15 2017-06-13 99.000 1,278,894 +4,600 1.79% 126,610,506
2017-06-14 2017-06-12 102.000 1,274,294 +1,100 1.78% 129,977,988
2017-06-13 2017-06-09 108.000 1,273,194 -400 1.78% 137,504,952
2017-06-12 2017-06-08 110.000 1,273,594 -900 1.78% 140,095,340
2017-06-09 2017-06-07 100.000 1,274,494 +400 1.78% 127,449,400
2017-06-07 2017-06-05 100.000 1,274,094 +500 1.78% 127,409,400
2017-06-06 2017-06-02 106.000 1,273,594 -400 1.78% 135,000,964
2017-06-05 2017-06-01 108.000 1,273,994 -4,700 1.78% 137,591,352
2017-06-02 2017-05-31 104.000 1,278,694 +5,893 1.79% 132,984,176
2017-05-31 2017-05-26 112.000 1,272,801 -3,900 1.78% 142,553,712
2017-05-29 2017-05-25 99.000 1,276,701 +1,300 1.78% 126,393,399
2017-05-25 2017-05-23 94.000 1,275,401 +1,400 1.78% 119,887,694
2017-05-24 2017-05-22 93.000 1,274,001 +3,300 1.78% 118,482,093
2017-05-23 2017-05-19 94.000 1,270,701 +500 1.77% 119,445,894
2017-05-22 2017-05-18 91.000 1,270,201 +2,400 1.77% 115,588,291
2017-05-19 2017-05-17 91.000 1,267,801 +900 1.77% 115,369,891
2017-05-18 2017-05-16 91.000 1,266,901 +1,100 1.77% 115,287,991
2017-05-17 2017-05-15 90.000 1,265,801 +900 1.77% 113,922,090
2017-05-15 2017-05-11 92.000 1,264,901 +4,300 1.77% 116,370,892
2017-05-12 2017-05-10 93.000 1,260,601 +4,200 1.76% 117,235,893
2017-05-11 2017-05-09 95.000 1,256,401 +3,300 1.75% 119,358,095
2017-05-10 2017-05-08 98.000 1,253,101 +4,700 1.75% 122,803,898
2017-05-09 2017-05-05 94.000 1,248,401 +3,300 1.74% 117,349,694
2017-05-08 2017-05-04 96.000 1,245,101 +3,200 1.74% 119,529,696
2017-05-04 2017-04-28 99.000 1,241,901 +3,400 1.73% 122,948,199
2017-05-02 2017-04-27 100.000 1,238,501 +2,000 1.73% 123,850,100
2017-04-28 2017-04-26 100.000 1,236,501 -600 1.73% 123,650,100
2017-04-25 2017-04-21 100.000 1,237,101 +800 1.73% 123,710,100
2017-04-24 2017-04-20 102.000 1,236,301 +1,900 1.73% 126,102,702
2017-04-21 2017-04-19 100.000 1,234,401 -4,800 1.72% 123,440,100
2017-04-20 2017-04-18 100.000 1,239,201 +2,700 1.73% 123,920,100
2017-04-19 2017-04-13 100.000 1,236,501 +7,500 1.73% 123,650,100
2017-04-18 2017-04-12 100.000 1,229,001 +2,700 1.72% 122,900,100
2017-04-13 2017-04-11 100.000 1,226,301 +2,400 1.71% 122,630,100
2017-04-07 2017-04-05 99.000 1,223,901 +1,600 1.71% 121,166,199
2017-04-05 2017-03-31 100.000 1,222,301 +3,600 1.71% 122,230,100
2017-03-31 2017-03-29 99.000 1,218,701 +1,900 1.70% 120,651,399
2017-03-30 2017-03-28 99.000 1,216,801 +1,000 1.70% 120,463,299
2017-03-29 2017-03-27 97.000 1,215,801 +1,600 1.70% 117,932,697
2017-03-28 2017-03-24 99.000 1,214,201 +2,100 1.70% 120,205,899
2017-03-27 2017-03-23 100.000 1,212,101 +2,100 1.69% 121,210,100
2017-03-24 2017-03-22 99.000 1,210,001 +2,100 1.69% 119,790,099
2017-03-22 2017-03-20 100.000 1,207,901 -1,300 1.69% 120,790,100
2017-03-21 2017-03-17 100.000 1,209,201 +1,900 1.69% 120,920,100
2017-03-20 2017-03-16 104.000 1,207,301 +2,600 1.69% 125,559,304
2017-03-17 2017-03-15 104.000 1,204,701 -600 1.68% 125,288,904
2017-03-16 2017-03-14 106.000 1,205,301 +1,100 1.68% 127,761,906
2017-03-13 2017-03-09 110.000 1,204,201 +900 1.68% 132,462,110
2017-03-10 2017-03-08 110.000 1,203,301 +1,200 1.68% 132,363,110
2017-03-08 2017-03-06 106.000 1,202,101 +100 1.68% 127,422,706
2017-03-06 2017-03-02 106.000 1,202,001 +1,900 1.68% 127,412,106
2017-03-02 2017-02-28 108.000 1,200,101 -600 1.68% 129,610,908
2017-03-01 2017-02-27 106.000 1,200,701 +300 1.68% 127,274,306
2017-02-28 2017-02-24 104.000 1,200,401 +2,200 1.68% 124,841,704
2017-02-23 2017-02-21 100.000 1,198,201 -2,000 1.67% 119,820,100
2017-02-21 2017-02-17 94.000 1,200,201 +300 1.68% 112,818,894
2017-02-20 2017-02-16 95.000 1,199,901 +6,300 1.68% 113,990,595
2017-02-17 2017-02-15 96.000 1,193,601 +4,900 1.67% 114,585,696
2017-02-16 2017-02-14 96.000 1,188,701 +13,500 1.66% 114,115,296
2017-02-15 2017-02-13 95.000 1,175,201 +10,200 1.64% 111,644,095
2017-02-14 2017-02-10 95.000 1,165,001 +800 1.63% 110,675,095
2017-02-13 2017-02-09 96.000 1,164,201 +25,000 1.63% 111,763,296
2017-02-10 2017-02-08 94.000 1,139,201 +22,500 1.59% 107,084,894
2017-02-02 2017-01-27 95.000 1,116,701 +89 1.56% 106,086,595
2017-01-24 2017-01-20 98.000 1,116,612 +696 1.56% 109,427,976
2017-01-09 2017-01-05 98.000 1,115,916 -7,500 1.56% 109,359,768
2016-12-30 2016-12-28 100.000 1,123,416 -2,000 1.57% 112,341,600
2016-12-23 2016-12-21 104.000 1,125,416 -300 1.57% 117,043,264
2016-12-19 2016-12-15 99.000 1,125,716 +100 1.57% 111,445,884
2016-12-09 2016-12-07 102.000 1,125,616 -300 1.57% 114,812,832
2016-12-08 2016-12-06 104.000 1,125,916 -100 1.57% 117,095,264
2016-12-06 2016-12-02 100.000 1,126,016 +5,000 1.57% 112,601,600
2016-12-05 2016-12-01 102.000 1,121,016 +4,400 1.57% 114,343,632
2016-12-02 2016-11-30 99.000 1,116,616 +500 1.56% 110,544,984
2016-11-18 2016-11-16 96.000 1,116,116 +5,200 1.56% 107,147,136
2016-11-17 2016-11-15 94.000 1,110,916 -32,092 1.55% 104,426,104
2016-11-16 2016-11-14 99.000 1,143,008 +200 1.60% 113,157,792
2016-11-15 2016-11-11 99.000 1,142,808 -18,300 1.60% 113,137,992
2016-11-14 2016-11-10 100.000 1,161,108 -31,300 1.62% 116,110,800
2016-11-11 2016-11-09 102.000 1,192,408 -35,500 1.66% 121,625,616
2016-11-10 2016-11-08 104.000 1,227,908 -10,600 1.71% 127,702,432
2016-11-09 2016-11-07 106.000 1,238,508 -2,000 1.73% 131,281,848
2016-11-08 2016-11-04 108.000 1,240,508 +500 1.73% 133,974,864
2016-11-04 2016-11-02 106.000 1,240,008 -700 1.73% 131,440,848
2016-11-03 2016-11-01 106.000 1,240,708 +1,800 1.73% 131,515,048
2016-11-02 2016-10-31 106.000 1,238,908 +500 1.73% 131,324,248
2016-10-26 2016-10-24 116.000 1,238,408 -100 1.73% 143,655,328
2016-10-25 2016-10-20 112.000 1,238,508 -500 1.73% 138,712,896
2016-10-20 2016-10-18 112.000 1,239,008 +100 1.73% 138,768,896
2016-10-19 2016-10-17 108.000 1,238,908 +500 1.73% 133,802,064
2016-10-18 2016-10-14 108.000 1,238,408 -700 1.73% 133,748,064
2016-10-14 2016-10-12 110.000 1,239,108 +700 1.73% 136,301,880
2016-10-13 2016-10-11 114.000 1,238,408 +500 1.73% 141,178,512
2016-10-12 2016-10-07 118.000 1,237,908 -1,800 1.73% 146,073,144
2016-10-11 2016-10-06 108.000 1,239,708 +1,700 1.73% 133,888,464
2016-10-07 2016-10-05 112.000 1,238,008 -600 1.73% 138,656,896
2016-10-06 2016-10-04 116.000 1,238,608 +600 1.73% 143,678,528
2016-10-04 2016-09-30 114.000 1,238,008 -2,100 1.73% 141,132,912
2016-10-03 2016-09-29 116.000 1,240,108 +1,100 1.73% 143,852,528
2016-09-30 2016-09-28 120.000 1,239,008 +2,100 1.73% 148,680,960
2016-09-27 2016-09-23 120.000 1,236,908 -500 1.73% 148,428,960
2016-09-26 2016-09-22 122.000 1,237,408 -2,000 1.73% 150,963,776
2016-09-15 2016-09-13 108.000 1,239,408 -1,500 1.73% 133,856,064
2016-09-14 2016-09-12 110.000 1,240,908 +15,500 1.73% 136,499,880
2016-09-12 2016-09-08 110.000 1,225,408 +1,000 1.71% 134,794,880
2016-09-09 2016-09-07 114.000 1,224,408 -15,000 1.71% 139,582,512
2016-09-08 2016-09-06 108.000 1,239,408 +500 1.73% 133,856,064
2016-09-06 2016-09-02 116.000 1,238,908 +500 1.73% 143,713,328
2016-09-02 2016-08-31 118.000 1,238,408 -900 1.73% 146,132,144
2016-09-01 2016-08-30 110.000 1,239,308 +400 1.73% 136,323,880
2016-08-26 2016-08-24 112.000 1,238,908 +1,000 1.73% 138,757,696
2016-08-23 2016-08-19 120.000 1,237,908 -1,000 1.73% 148,548,960
2016-08-19 2016-08-17 120.000 1,238,908 -500 1.73% 148,668,960
2016-08-18 2016-08-16 116.000 1,239,408 +900 1.73% 143,771,328
2016-08-17 2016-08-15 124.000 1,238,508 -2,400 1.73% 153,574,992
2016-08-15 2016-08-11 102.000 1,240,908 -4,500 1.73% 126,572,616
2016-08-09 2016-08-05 93.000 1,245,408 -600 1.74% 115,822,944
2016-08-08 2016-08-04 90.000 1,246,008 -400 1.74% 112,140,720
2016-08-05 2016-08-03 91.000 1,246,408 -4,600 1.74% 113,423,128
2016-08-03 2016-07-29 80.000 1,251,008 +1,000 1.75% 100,080,640
2016-08-01 2016-07-28 80.000 1,250,008 +500 1.75% 100,000,640
2016-07-29 2016-07-27 81.000 1,249,508 +1,100 1.74% 101,210,148
2016-07-22 2016-07-20 86.000 1,248,408 +500 1.74% 107,363,088
2016-07-21 2016-07-19 89.000 1,247,908 +400 1.74% 111,063,812
2016-07-20 2016-07-18 84.000 1,247,508 +500 1.74% 104,790,672
2016-07-19 2016-07-15 88.000 1,247,008 +1,500 1.74% 109,736,704
2016-07-18 2016-07-14 92.000 1,245,508 +2,100 1.74% 114,586,736
2016-07-15 2016-07-13 94.000 1,243,408 +2,800 1.74% 116,880,352
2016-07-14 2016-07-12 96.000 1,240,608 -1,000 1.73% 119,098,368
2016-07-13 2016-07-11 95.000 1,241,608 -2,800 1.73% 117,952,760
2016-07-11 2016-07-07 93.000 1,244,408 +1,000 1.74% 115,729,944
2016-07-08 2016-07-06 94.000 1,243,408 +1,100 1.74% 116,880,352
2016-07-07 2016-07-05 97.000 1,242,308 +225 1.73% 120,503,876
2016-07-06 2016-07-04 99.000 1,242,083 -700 1.73% 122,966,217
2016-07-05 2016-06-30 99.000 1,242,783 -3,600 1.74% 123,035,517
2016-07-04 2016-06-29 83.000 1,246,383 +1,000 1.74% 103,449,789
2016-06-30 2016-06-28 81.000 1,245,383 +1,500 1.74% 100,876,023
2016-06-28 2016-06-24 85.000 1,243,883 +100 1.74% 105,730,055
2016-06-27 2016-06-23 88.000 1,243,783 -200 1.74% 109,452,904
2016-06-24 2016-06-22 87.000 1,243,983 -225 1.74% 108,226,521
2016-06-22 2016-06-20 83.000 1,244,208 +1,000 1.74% 103,269,264
2016-06-20 2016-06-16 89.000 1,243,208 +1,000 1.74% 110,645,512
2016-06-17 2016-06-15 92.000 1,242,208 -1,000 1.73% 114,283,136
2016-06-14 2016-06-10 88.000 1,243,208 +900 1.74% 109,402,304
2016-06-13 2016-06-08 89.000 1,242,308 +100 1.73% 110,565,412
2016-06-07 2016-06-03 92.000 1,242,208 -1,771 1.73% 114,283,136
2016-06-03 2016-06-01 92.000 1,243,979 -4,000 1.74% 114,446,068
2016-06-02 2016-05-31 90.000 1,247,979 -2,400 1.74% 112,318,110
2016-06-01 2016-05-30 83.000 1,250,379 -300 1.75% 103,781,457
2016-05-30 2016-05-26 87.000 1,250,679 +1,200 1.75% 108,809,073
2016-05-27 2016-05-25 88.000 1,249,479 +1,200 1.74% 109,954,152
2016-05-12 2016-05-10 90.000 1,248,279 +200 1.74% 112,345,110
2016-05-11 2016-05-09 83.000 1,248,079 +294 1.74% 103,590,557
2016-05-05 2016-05-03 84.000 1,247,785 +1,500 1.74% 104,813,940
2016-04-26 2016-04-22 85.000 1,246,285 -500 1.74% 105,934,225
2016-04-22 2016-04-20 86.000 1,246,785 +1,200 1.74% 107,223,510
2016-04-21 2016-04-19 88.000 1,245,585 +7,600 1.74% 109,611,480
2016-04-20 2016-04-18 87.000 1,237,985 +2,100 1.73% 107,704,695
2016-04-19 2016-04-15 89.000 1,235,885 -400 1.73% 109,993,765
2016-04-18 2016-04-14 91.000 1,236,285 -600 1.73% 112,501,935
2016-04-14 2016-04-12 85.000 1,236,885 +1,800 1.73% 105,135,225
2016-04-13 2016-04-11 85.000 1,235,085 +4,300 1.72% 104,982,225
2016-04-12 2016-04-08 86.000 1,230,785 +35,800 1.72% 105,847,510
2016-04-11 2016-04-07 81.000 1,194,985 +7,000 1.67% 96,793,785
2016-04-08 2016-04-06 82.000 1,187,985 +200 1.66% 97,414,770
2016-04-07 2016-04-05 84.000 1,187,785 +6,300 1.66% 99,773,940
2016-04-06 2016-04-01 82.000 1,181,485 +800 1.65% 96,881,770
2016-04-05 2016-03-31 83.000 1,180,685 +5,700 1.65% 97,996,855
2016-04-01 2016-03-30 83.000 1,174,985 +6,000 1.64% 97,523,755
2016-03-31 2016-03-29 83.000 1,168,985 +11,800 1.63% 97,025,755
2016-03-30 2016-03-24 84.000 1,157,185 +10,700 2.24% 97,203,540
2016-03-29 2016-03-23 83.000 1,146,485 +2,600 2.22% 95,158,255
2016-03-24 2016-03-22 86.000 1,143,885 +3,500 2.22% 98,374,110
2016-03-23 2016-03-21 84.000 1,140,385 +7,100 2.21% 95,792,340
2016-03-22 2016-03-18 84.000 1,133,285 +10,500 2.20% 95,195,940
2016-03-21 2016-03-17 84.000 1,122,785 +1,400 2.18% 94,313,940
2016-03-18 2016-03-16 86.000 1,121,385 +1,100 2.17% 96,439,110
2016-03-17 2016-03-15 82.000 1,120,285 +59,000 2.17% 91,863,370
2016-03-16 2016-03-14 81.000 1,061,285 +4,800 2.06% 85,964,085
2016-03-15 2016-03-11 82.000 1,056,485 -1,800 2.05% 86,631,770
2016-03-14 2016-03-10 82.000 1,058,285 +15,300 2.05% 86,779,370
2016-03-11 2016-03-09 81.000 1,042,985 +8,500 2.02% 84,481,785
2016-03-10 2016-03-08 80.000 1,034,485 +400 2.00% 82,758,800
2016-03-09 2016-03-07 82.000 1,034,085 +700 2.00% 84,794,970
2016-03-08 2016-03-04 82.000 1,033,385 +17,700 2.00% 84,737,570
2016-03-01 2016-02-26 82.000 1,015,685 +1,000 1.97% 83,286,170
2016-02-26 2016-02-24 86.000 1,014,685 -1,200 1.97% 87,262,910
2016-02-25 2016-02-23 88.000 1,015,885 -1,800 1.97% 89,397,880
2016-02-24 2016-02-22 79.000 1,017,685 -9,500 1.97% 80,397,115
2016-02-23 2016-02-19 60.000 1,027,185 -600 1.99% 61,631,100
2016-02-19 2016-02-17 50.000 1,027,785 +5,100 1.99% 51,389,250
2016-02-18 2016-02-16 49.800 1,022,685 -8,200 1.98% 50,929,713
2016-02-17 2016-02-15 40.000 1,030,885 +100 2.00% 41,235,400
2016-02-16 2016-02-12 40.000 1,030,785 +1,000 2.00% 41,231,400
2016-02-11 2016-02-04 60.000 1,029,785 +700 1.99% 61,787,100
2016-02-05 2016-02-03 60.000 1,029,085 +800 1.99% 61,745,100
2016-01-26 2016-01-22 84.000 1,028,285 +4,200 1.99% 86,375,940
2016-01-25 2016-01-21 82.000 1,024,085 +4,700 1.98% 83,974,970
2016-01-22 2016-01-20 88.000 1,019,385 +3,100 1.97% 89,705,880
2016-01-21 2016-01-19 92.000 1,016,285 +200 1.97% 93,498,220
2016-01-20 2016-01-18 93.000 1,016,085 +3,500 1.97% 94,495,905
2016-01-19 2016-01-15 94.000 1,012,585 +1,100 1.96% 95,182,990
2016-01-18 2016-01-14 96.000 1,011,485 -200 1.96% 97,102,560
2016-01-15 2016-01-13 99.000 1,011,685 +24,600 1.96% 100,156,815
2016-01-14 2016-01-12 97.000 987,085 +13,400 1.91% 95,747,245
2016-01-13 2016-01-11 95.000 973,685 +16,400 1.89% 92,500,075
2016-01-12 2016-01-08 96.000 957,285 +20,400 1.85% 91,899,360
2016-01-11 2016-01-07 95.000 936,885 +14,100 1.81% 89,004,075
2016-01-08 2016-01-06 97.000 922,785 +7,900 1.79% 89,510,145
2016-01-07 2016-01-05 95.000 914,885 +2,400 1.77% 86,914,075
2016-01-06 2016-01-04 94.000 912,485 +19,000 1.77% 85,773,590
2015-12-29 2015-12-24 97.000 893,485 +2,200 1.73% 86,668,045
2015-12-28 2015-12-22 96.000 891,285 +4,300 1.73% 85,563,360
2015-12-22 2015-12-18 99.000 886,985 -200 1.72% 87,811,515
2015-12-21 2015-12-17 92.000 887,185 +11,200 1.72% 81,621,020
2015-12-18 2015-12-16 94.000 875,985 +1,100 1.70% 82,342,590
2015-12-17 2015-12-15 95.000 874,885 +1,100 1.69% 83,114,075
2015-12-16 2015-12-14 94.000 873,785 +4,900 1.69% 82,135,790
2015-12-15 2015-12-11 94.000 868,885 +300 1.68% 81,675,190
2015-12-11 2015-12-09 94.000 868,585 +3,600 1.68% 81,646,990
2015-12-10 2015-12-08 94.000 864,985 +12,800 1.68% 81,308,590
2015-12-07 2015-12-03 96.000 852,185 +9,400 1.65% 81,809,760
2015-12-03 2015-12-01 96.000 842,785 +2,600 1.63% 80,907,360
2015-12-02 2015-11-30 94.000 840,185 +4,900 1.63% 78,977,390
2015-12-01 2015-11-27 94.000 835,285 +11,400 1.62% 78,516,790
2015-11-30 2015-11-26 95.000 823,885 +20,100 1.60% 78,269,075
2015-11-25 2015-11-23 98.000 803,785 +500 1.56% 78,770,930
2015-11-24 2015-11-20 95.000 803,285 +1,300 1.56% 76,312,075
2015-11-19 2015-11-17 96.000 801,985 +5,500 1.55% 76,990,560
2015-11-18 2015-11-16 91.000 796,485 +1,500 1.54% 72,480,135
2015-11-17 2015-11-13 95.000 794,985 +3,100 1.54% 75,523,575
2015-11-16 2015-11-12 92.000 791,885 +3,400 1.53% 72,853,420
2015-11-13 2015-11-11 90.000 788,485 +1,500 1.53% 70,963,650
2015-11-12 2015-11-10 89.000 786,985 +1,500 1.52% 70,041,665
2015-11-11 2015-11-09 90.000 785,485 +4,900 1.52% 70,693,650
2015-11-10 2015-11-06 91.000 780,585 +100 1.51% 71,033,235
2015-11-06 2015-11-04 95.000 780,485 +1,500 1.51% 74,146,075
2015-11-02 2015-10-29 94.000 778,985 +4,800 1.51% 73,224,590
2015-10-30 2015-10-28 95.000 774,185 -300 1.50% 73,547,575
2015-10-28 2015-10-26 96.000 774,485 +100 1.50% 74,350,560
2015-10-27 2015-10-23 97.000 774,385 +100 1.50% 75,115,345
2015-10-20 2015-10-16 96.000 774,285 +1,700 1.50% 74,331,360
2015-10-19 2015-10-15 102.000 772,585 +100 1.50% 78,803,670
2015-10-16 2015-10-14 98.000 772,485 +500 1.50% 75,703,530
2015-10-12 2015-10-08 104.000 771,985 +200 1.50% 80,286,440
2015-10-09 2015-10-07 102.000 771,785 -500 1.50% 78,722,070
2015-10-08 2015-10-06 102.000 772,285 +2,500 1.50% 78,773,070
2015-10-07 2015-10-05 104.000 769,785 +100 1.49% 80,057,640
2015-10-06 2015-10-02 97.000 769,685 -100 1.49% 74,659,445
2015-10-02 2015-09-29 95.000 769,785 +1,000 1.49% 73,129,575
2015-09-24 2015-09-22 104.000 768,785 +300 1.49% 79,953,640
2015-09-23 2015-09-21 104.000 768,485 -400 1.49% 79,922,440
2015-09-22 2015-09-18 108.000 768,885 -7,700 1.49% 83,039,580
2015-09-21 2015-09-17 106.000 776,585 +100 1.50% 82,318,010
2015-09-18 2015-09-16 108.000 776,485 -500 1.50% 83,860,380
2015-09-16 2015-09-14 106.000 776,985 +700 1.51% 82,360,410
2015-09-15 2015-09-11 108.000 776,285 -400 1.50% 83,838,780
2015-09-14 2015-09-10 108.000 776,685 -100 1.50% 83,881,980
2015-09-11 2015-09-09 102.000 776,785 -100 1.50% 79,232,070
2015-09-10 2015-09-08 99.000 776,885 +600 1.50% 76,911,615
2015-09-08 2015-09-04 84.000 776,285 +7,500 1.50% 65,207,940
2015-09-07 2015-09-02 77.000 768,785 -5,100 1.49% 59,196,445
2015-09-04 2015-09-01 81.000 773,885 +5,100 1.50% 62,684,685
2015-09-02 2015-08-31 79.000 768,785 -400 1.49% 60,734,015
2015-09-01 2015-08-28 75.000 769,185 +300 1.49% 57,688,875
2015-08-27 2015-08-25 61.000 768,885 +200 1.49% 46,901,985
2015-08-26 2015-08-24 62.000 768,685 +500 1.49% 47,658,470
2015-08-25 2015-08-21 78.000 768,185 +2,500 1.49% 59,918,430
2015-08-24 2015-08-20 90.000 765,685 -100 1.48% 68,911,650
2015-08-20 2015-08-18 92.000 765,785 +800 1.48% 70,452,220
2015-08-19 2015-08-17 98.000 764,985 -200 1.48% 74,968,530
2015-08-18 2015-08-14 95.000 765,185 +200 1.48% 72,692,575
2015-08-17 2015-08-13 98.000 764,985 +100 1.48% 74,968,530
2015-08-14 2015-08-12 99.000 764,885 -200 1.48% 75,723,615
2015-08-13 2015-08-11 104.000 765,085 -200 1.48% 79,568,840
2015-08-12 2015-08-10 104.000 765,285 +7,100 1.48% 79,589,640
2015-08-11 2015-08-07 104.000 758,185 -10,100 1.47% 78,851,240
2015-08-10 2015-08-06 104.000 768,285 +100 1.49% 79,901,640
2015-08-07 2015-08-05 86.000 768,185 +300 1.49% 66,063,910
2015-07-30 2015-07-28 94.000 767,885 -3,800 1.49% 72,181,190
2015-07-29 2015-07-27 93.000 771,685 +500 1.49% 71,766,705
2015-07-27 2015-07-23 106.000 771,185 +1,500 1.49% 81,745,610
2015-07-24 2015-07-22 110.000 769,685 +2,500 1.49% 84,665,350
2015-07-23 2015-07-21 112.000 767,185 -200 1.49% 85,924,720
2015-07-21 2015-07-17 112.000 767,385 -2,600 1.49% 85,947,120
2015-07-20 2015-07-16 108.000 769,985 -400 1.49% 83,158,380
2015-07-17 2015-07-15 108.000 770,385 +2,700 1.49% 83,201,580
2015-07-16 2015-07-14 112.000 767,685 -3,300 1.49% 85,980,720
2015-07-15 2015-07-13 112.000 770,985 +500 1.49% 86,350,320
2015-07-14 2015-07-10 104.000 770,485 +800 1.49% 80,130,440
2015-07-13 2015-07-09 89.000 769,685 -100 1.49% 68,501,965
2015-07-10 2015-07-08 65.000 769,785 -6,600 1.49% 50,036,025
2015-07-09 2015-07-07 92.000 776,385 -3,000 1.50% 71,427,420
2015-07-08 2015-07-06 78.000 779,385 +3,300 1.51% 60,792,030
2015-07-07 2015-07-03 118.000 776,085 -3,400 1.50% 91,578,030
2015-07-06 2015-07-02 128.000 779,485 +2,100 1.51% 99,774,080
2015-07-03 2015-06-30 140.000 777,385 -1,600 1.51% 108,833,900
2015-07-02 2015-06-29 132.000 778,985 +100 1.51% 102,826,020
2015-06-30 2015-06-26 136.000 778,885 -800 1.51% 105,928,360
2015-06-29 2015-06-25 142.000 779,685 +12,000 1.51% 110,715,270
2015-06-26 2015-06-24 144.000 767,685 +1,600 1.49% 110,546,640
2015-06-25 2015-06-23 146.000 766,085 +300 1.48% 111,848,410
2015-06-24 2015-06-22 136.000 765,785 -1,400 1.48% 104,146,760
2015-06-23 2015-06-19 146.000 767,185 -3,100 1.49% 112,009,010
2015-06-22 2015-06-18 148.000 770,285 -400 1.49% 114,002,180
2015-06-19 2015-06-17 156.000 770,685 -11,300 1.49% 120,226,860
2015-06-18 2015-06-16 160.000 781,985 -2,700 1.51% 125,117,600
2015-06-17 2015-06-15 164.000 784,685 +100 1.52% 128,688,340
2015-06-16 2015-06-12 174.000 784,585 -6,700 1.52% 136,517,790
2015-06-15 2015-06-11 146.000 791,285 +3,900 1.53% 115,527,610
2015-06-12 2015-06-10 134.000 787,385 -6,700 1.53% 105,509,590
2015-06-11 2015-06-09 150.000 794,085 +300 1.54% 119,112,750
2015-06-10 2015-06-08 166.000 793,785 -700 1.54% 131,768,310
2015-06-09 2015-06-05 174.000 794,485 -400 1.54% 138,240,390
2015-06-08 2015-06-04 176.000 794,885 -860 1.54% 139,899,760
2015-06-05 2015-06-03 172.000 795,745 -20,036 1.54% 136,868,140
2015-06-04 2015-06-02 166.000 815,781 +36,500 1.58% 135,419,646
2015-06-03 2015-06-01 162.000 779,281 +1,700 1.51% 126,243,522
2015-06-02 2015-05-29 156.000 777,581 -51,900 1.51% 121,302,636
2015-06-01 2015-05-28 146.000 829,481 +2,100 1.61% 121,104,226
2015-05-29 2015-05-27 144.000 827,381 +900 1.60% 119,142,864
2015-05-28 2015-05-26 150.000 826,481 -19,900 1.60% 123,972,150
2015-05-27 2015-05-22 146.000 846,381 +5,700 1.64% 123,571,626
2015-05-26 2015-05-21 132.000 840,681 -20,650 1.63% 110,969,892
2015-05-22 2015-05-20 116.000 861,331 +3,200 1.67% 99,914,396
2015-05-21 2015-05-19 116.000 858,131 +1,300 1.66% 99,543,196
2015-05-20 2015-05-18 118.000 856,831 +6,500 1.66% 101,106,058
2015-05-19 2015-05-15 118.000 850,331 +6,700 1.65% 100,339,058
2015-05-18 2015-05-14 118.000 843,631 +11,300 1.63% 99,548,458
2015-05-15 2015-05-13 110.000 832,331 -500 1.61% 91,556,410
2015-05-14 2015-05-12 93.000 832,831 +15,500 1.61% 77,453,283
2015-05-13 2015-05-11 100.000 817,331 +8,600 1.58% 81,733,100
2015-05-12 2015-05-08 104.000 808,731 +4,400 1.57% 84,108,024
2015-05-11 2015-05-07 112.000 804,331 -1,200 1.56% 90,085,072
2015-05-07 2015-05-05 120.000 805,531 -200 1.56% 96,663,720
2015-05-06 2015-05-04 120.000 805,731 +5,600 1.56% 96,687,720
2015-05-05 2015-04-30 104.000 800,131 -23,300 1.55% 83,213,624
2015-05-04 2015-04-29 90.000 823,431 -300 1.60% 74,108,790
2015-04-30 2015-04-28 90.000 823,731 +2,500 1.60% 74,135,790
2015-04-29 2015-04-27 92.000 821,231 +26,700 1.59% 75,553,252
2015-04-28 2015-04-24 86.000 794,531 +2,600 1.54% 68,329,666
2015-04-27 2015-04-23 98.000 791,931 -3,600 1.53% 77,609,238
2015-04-24 2015-04-22 86.000 795,531 +3,262 1.54% 68,415,666
2015-04-23 2015-04-21 72.000 792,269 +5,200 1.53% 57,043,368
2015-04-22 2015-04-20 70.000 787,069 -500 1.52% 55,094,830
2015-04-21 2015-04-17 61.000 787,569 -400 1.53% 48,041,709
2015-04-20 2015-04-16 48.000 787,969 +700 1.53% 37,822,512
2015-04-17 2015-04-15 48.000 787,269 -4,342 1.53% 37,788,912
2015-04-16 2015-04-14 51.000 791,611 -2,980 1.53% 40,372,161
2015-04-15 2015-04-13 41.400 794,591 -500 1.54% 32,896,067
2015-04-14 2015-04-10 29.800 795,091 +5,100 1.54% 23,693,712
2015-04-13 2015-04-09 26.600 789,991 -2,400 1.53% 21,013,761
2015-04-10 2015-04-08 26.000 792,391 -400 1.54% 20,602,166
2015-04-09 2015-04-02 24.800 792,791 +1,000 1.54% 19,661,217
2015-04-08 2015-04-01 25.200 791,791 -300 1.53% 19,953,133
2015-04-02 2015-03-31 25.600 792,091 +400 1.53% 20,277,530
2015-04-01 2015-03-30 25.600 791,691 -20,600 1.53% 20,267,290
2015-03-31 2015-03-27 25.600 812,291 -1,300 1.57% 20,794,650
2015-03-30 2015-03-26 25.200 813,591 +500 1.58% 20,502,493
2015-03-26 2015-03-24 26.400 813,091 +1,300 1.58% 21,465,602
2015-03-16 2015-03-12 28.000 811,791 -1,000 1.57% 22,730,148
2015-03-13 2015-03-11 25.000 812,791 +100 1.57% 20,319,775
2015-03-12 2015-03-10 26.400 812,691 -26,800 1.57% 21,455,042
2015-03-11 2015-03-09 23.000 839,491 -3,150,403 1.63% 19,308,293
2015-03-10 2015-03-06 22.600 3,989,894 +21,100 7.73% 90,171,604
2015-03-09 2015-03-05 21.000 3,968,794 -400 7.69% 83,344,674
2015-03-06 2015-03-04 21.600 3,969,194 +800 7.69% 85,734,590
2015-03-05 2015-03-03 22.200 3,968,394 -4,300 7.69% 88,098,347
2015-03-04 2015-03-02 22.400 3,972,694 +700 7.70% 88,988,346
2015-02-23 2015-02-16 22.000 3,971,994 +5,100 7.69% 87,383,868
2015-02-17 2015-02-13 21.200 3,966,894 +2,500 7.68% 84,098,153
2015-02-13 2015-02-11 21.400 3,964,394 +400 7.68% 84,838,032
2015-02-12 2015-02-10 22.200 3,963,994 -400 7.68% 88,000,667
2015-02-06 2015-02-04 21.400 3,964,394 +600 7.68% 84,838,032
2015-02-04 2015-02-02 21.800 3,963,794 +100 7.68% 86,410,709
2015-02-02 2015-01-29 24.000 3,963,694 +100 7.68% 95,128,656
2015-01-30 2015-01-28 23.200 3,963,594 +400 7.68% 91,955,381
2015-01-27 2015-01-23 22.000 3,963,194 +2,300 7.68% 87,190,268
2015-01-22 2015-01-20 22.600 3,960,894 +400 7.67% 89,516,204
2015-01-21 2015-01-19 21.400 3,960,494 +400 7.67% 84,754,572
2015-01-15 2015-01-13 22.400 3,960,094 +900 7.67% 88,706,106
2015-01-14 2015-01-12 22.000 3,959,194 +3,800 7.67% 87,102,268
2015-01-13 2015-01-09 23.000 3,955,394 +400 7.66% 90,974,062
2015-01-12 2015-01-08 23.800 3,954,994 +2,700 7.66% 94,128,857
2015-01-09 2015-01-07 24.200 3,952,294 +300 7.66% 95,645,515
2015-01-08 2015-01-06 25.000 3,951,994 +100 7.66% 98,799,850
2015-01-06 2015-01-02 24.800 3,951,894 +100 7.66% 98,006,971
2015-01-05 2014-12-31 24.000 3,951,794 +1,200 7.66% 94,843,056
2014-12-30 2014-12-24 24.800 3,950,594 +1,317,198 7.65% 97,974,731
2014-12-29 2014-12-22 25.400 2,633,396 +800 7.65% 66,888,258
2014-12-23 2014-12-19 29.200 2,632,596 +800 7.65% 76,871,803
2014-12-18 2014-12-16 25.400 2,631,796 +200 7.65% 66,847,618
2014-12-17 2014-12-15 26.800 2,631,596 +2,600 7.65% 70,526,773
2014-12-16 2014-12-12 32.667 2,628,996 -1,314,498 7.64% 85,880,536
2014-12-15 2014-12-11 33.067 3,943,494 +5,400 7.64% 130,398,202
2014-12-12 2014-12-10 34.533 3,938,094 +2,400 7.63% 135,995,513
2014-12-05 2014-12-03 34.400 3,935,694 +1,200 7.62% 135,387,874
2014-12-04 2014-12-02 34.667 3,934,494 +1,500 7.62% 136,395,792
2014-12-02 2014-11-28 37.333 3,932,994 +300 7.62% 146,831,776
2014-12-01 2014-11-27 36.933 3,932,694 +900 7.62% 145,247,498
2014-11-24 2014-11-20 37.200 3,931,794 -300 7.62% 146,262,737
2014-11-21 2014-11-19 35.200 3,932,094 +300 7.62% 138,409,709
2014-11-19 2014-11-17 37.467 3,931,794 +600 7.62% 147,311,215
2014-11-18 2014-11-14 38.400 3,931,194 -27,718 7.62% 150,957,850
2014-11-17 2014-11-13 40.000 3,958,912 -56,400 7.67% 158,356,480
2014-11-14 2014-11-12 32.000 4,015,312 +300 7.78% 128,489,984
2014-11-11 2014-11-07 28.000 4,015,012 +600 7.78% 112,420,336
2014-10-23 2014-10-21 22.800 4,014,412 +600 7.78% 91,528,594
2014-10-14 2014-10-10 26.933 4,013,812 -600 7.78% 108,105,337
2014-10-13 2014-10-09 28.000 4,014,412 -300 7.78% 112,403,536
2014-10-07 2014-10-03 26.800 4,014,712 -600 7.78% 107,594,282
2014-10-03 2014-09-29 27.867 4,015,312 -300 7.78% 111,893,361
2014-09-24 2014-09-22 28.933 4,015,612 -3,480 7.78% 116,185,041
2014-09-23 2014-09-19 28.400 4,019,092 +300 7.79% 114,142,213
2014-09-18 2014-09-16 27.200 4,018,792 +18 7.79% 109,311,142
2014-09-17 2014-09-15 27.600 4,018,774 +2,008,187 7.79% 110,918,162
2014-09-16 2014-09-12 28.667 2,010,587 -300 7.79% 57,636,827
2014-09-12 2014-09-10 28.800 2,010,887 +3,300 7.79% 57,913,546
2014-09-05 2014-09-03 30.133 2,007,587 -1,800 7.78% 60,495,288
2014-09-04 2014-09-02 30.533 2,009,387 +2,700 7.79% 61,353,283
2014-09-03 2014-09-01 31.600 2,006,687 -600 7.77% 63,411,309
2014-09-02 2014-08-29 31.667 2,007,287 +600 7.78% 63,564,088
2014-09-01 2014-08-28 32.533 2,006,687 -2,016,887 7.77% 65,284,217
2014-08-29 2014-08-27 33.400 4,023,574 -16,800 7.79% 134,387,372
2014-08-27 2014-08-25 30.000 4,040,374 -4,800 7.83% 121,211,220
2014-08-25 2014-08-21 31.267 4,045,174 -31,200 7.84% 126,479,107
2014-08-22 2014-08-20 30.467 4,076,374 -19,800 7.90% 124,193,528
2014-08-21 2014-08-19 30.933 4,096,174 -5,400 7.94% 126,708,316
2014-08-20 2014-08-18 35.267 4,101,574 +13,200 7.95% 144,648,843
2014-08-15 2014-08-13 25.600 4,088,374 -600 7.92% 104,662,374
2014-08-14 2014-08-12 24.200 4,088,974 -3,000 7.92% 98,953,171
2014-08-04 2014-07-31 18.667 4,091,974 +600 7.93% 76,383,515
2014-07-30 2014-07-28 19.333 4,091,374 -2,400 7.93% 79,099,897
2014-07-24 2014-07-22 20.067 4,093,774 +3,600 7.93% 82,148,398
2014-07-07 2014-07-03 15.533 4,090,174 -1,200 7.92% 63,534,036
2014-06-27 2014-06-25 15.600 4,091,374 -1,800 7.93% 63,825,434
2014-06-12 2014-06-10 15.600 4,093,174 -7,200 7.93% 63,853,514
2014-06-11 2014-06-09 15.267 4,100,374 +1,800 7.94% 62,599,043
2014-06-03 2014-05-29 13.667 4,098,574 +600 7.94% 56,013,845
2014-05-28 2014-05-26 12.800 4,097,974 +1,200 7.94% 52,454,067
2014-05-27 2014-05-23 12.467 4,096,774 +600 7.94% 51,073,116
2014-05-09 2014-05-07 13.067 4,096,174 -1,800 7.94% 53,523,340
2014-05-07 2014-05-02 13.200 4,097,974 +719,370 7.94% 54,093,257
2014-04-17 2014-04-15 14.200 3,378,604 -18,000 6.55% 47,976,177
2014-03-20 2014-03-18 15.267 3,396,604 -185,400 6.58% 51,854,821
2014-03-18 2014-03-14 12.800 3,582,004 +600 6.94% 45,849,651
2014-03-17 2014-03-13 12.200 3,581,404 +6,000 6.94% 43,693,129
2014-03-12 2014-03-10 12.733 3,575,404 +3,000 6.93% 45,526,811
2014-03-06 2014-03-04 13.333 3,572,404 -1,800 6.92% 47,632,053
2014-02-27 2014-02-25 13.333 3,574,204 -4,200 6.92% 47,656,053
2014-02-24 2014-02-20 12.800 3,578,404 +1,800 6.93% 45,803,571
2014-02-18 2014-02-14 13.733 3,576,604 -6,000 6.93% 49,118,695
2014-02-10 2014-02-06 13.533 3,582,604 -600 6.94% 48,484,574
2014-02-05 2014-01-30 12.800 3,583,204 -2,400 6.94% 45,865,011
2014-01-15 2014-01-13 12.467 3,585,604 +2,400 6.95% 44,700,530
2014-01-10 2014-01-08 11.333 3,583,204 +77,400 6.94% 40,609,645
2014-01-09 2014-01-07 11.000 3,505,804 +22,200 6.79% 38,563,844
2014-01-08 2014-01-06 11.467 3,483,604 -3,000 6.75% 39,945,326
2014-01-07 2014-01-03 11.267 3,486,604 -240 6.75% 39,282,405
2014-01-06 2014-01-02 11.800 3,486,844 +7,200 6.75% 41,144,759
2014-01-03 2013-12-31 11.667 3,479,644 +7,200 6.74% 40,595,847
2014-01-02 2013-12-27 10.200 3,472,444 -10,200 6.73% 35,418,929
2013-12-30 2013-12-24 8.867 3,482,644 +16,800 6.75% 30,879,443
2013-12-27 2013-12-20 8.867 3,465,844 -8,100 6.71% 30,730,483
2013-12-23 2013-12-19 9.667 3,473,944 +600 6.73% 33,581,459
2013-12-20 2013-12-18 9.067 3,473,344 -43,200 6.73% 31,491,652
2013-12-19 2013-12-17 8.200 3,516,544 +18,000 6.81% 28,835,661
2013-12-18 2013-12-16 8.133 3,498,544 +46,200 6.78% 28,454,825
2013-12-17 2013-12-13 7.067 3,452,344 +30,000 6.69% 24,396,564
2013-12-16 2013-12-12 7.000 3,422,344 +27,600 6.63% 23,956,408
2013-12-13 2013-12-11 6.600 3,394,744 -3,000 6.58% 22,405,310
2013-12-12 2013-12-10 6.733 3,397,744 -3,000 6.58% 22,878,143
2013-12-11 2013-12-09 6.800 3,400,744 +2 7.91% 23,125,059
2013-12-10 2013-12-06 7.000 3,400,742 -4,200 7.91% 23,805,194
2013-12-09 2013-12-05 7.000 3,404,942 -7,200 7.92% 23,834,594
2013-12-06 2013-12-04 7.200 3,412,142 +1,800 7.93% 24,567,422
2013-12-05 2013-12-03 6.400 3,410,342 +7,200 7.93% 21,826,189
2013-12-04 2013-12-02 5.933 3,403,142 +1,800 7.91% 20,191,976
2013-11-29 2013-11-27 5.200 3,401,342 +3,000 7.91% 17,686,978
2013-11-26 2013-11-22 5.000 3,398,342 +2,400 7.90% 16,991,710
2013-11-21 2013-11-19 5.867 3,395,942 -16,200 7.89% 19,922,860
2013-11-18 2013-11-14 4.400 3,412,142 +600 7.93% 15,013,425
2013-11-12 2013-11-08 4.533 3,411,542 -9,000 7.93% 15,465,657
2013-11-05 2013-11-01 4.400 3,420,542 -3,000 7.95% 15,050,385
2013-11-04 2013-10-31 4.400 3,423,542 +1,800 7.96% 15,063,585
2013-10-31 2013-10-29 4.133 3,421,742 +12,000 7.95% 14,143,200
2013-10-29 2013-10-25 3.667 3,409,742 -15,000 7.93% 12,502,387
2013-10-24 2013-10-22 3.733 3,424,742 -13,200 7.96% 12,785,703
2013-09-13 2013-09-11 4.400 3,437,942 +15,000 7.99% 15,126,945
2013-09-11 2013-09-09 4.400 3,422,942 +19,200 7.96% 15,060,945
2013-09-10 2013-09-06 4.533 3,403,742 +1,800 7.91% 15,430,297
2013-09-09 2013-09-05 4.333 3,401,942 +1,201 7.91% 14,741,749
2013-08-26 2013-08-22 4.400 3,400,741 -2,400 7.91% 14,963,260
2013-08-21 2013-08-19 4.600 3,403,141 +1,800 7.91% 15,654,449
2013-08-19 2013-08-15 4.600 3,401,341 +3,000 7.91% 15,646,169
2013-08-15 2013-08-12 4.733 3,398,341 -1,800 7.90% 16,085,481
2013-08-13 2013-08-09 4.933 3,400,141 -13,200 7.90% 16,774,029
2013-08-08 2013-08-06 4.400 3,413,341 +3,000 7.93% 15,018,700
2013-08-07 2013-08-05 4.467 3,410,341 +1,200 7.93% 15,232,856
2013-08-01 2013-07-30 4.800 3,409,141 +18,000 7.93% 16,363,877
2013-07-30 2013-07-26 5.200 3,391,141 -7,800 7.88% 17,633,933
2013-07-26 2013-07-24 5.200 3,398,941 -3,000 7.90% 17,674,493
2013-07-25 2013-07-23 5.267 3,401,941 -1,200 7.91% 17,916,889
2013-07-23 2013-07-19 5.467 3,403,141 +4,200 7.91% 18,603,837
2013-07-22 2013-07-18 5.533 3,398,941 +9,000 7.90% 18,807,474
2013-07-19 2013-07-17 5.667 3,389,941 +2,120,041 7.88% 19,209,666
2013-07-17 2013-07-15 6.733 1,269,900 +600 8.86% 8,550,660
2013-06-18 2013-06-14 6.267 1,269,300 +1,269,300 8.85% 7,954,280
2013-06-17 2013-06-13 6.267 0 -15,241,529
2013-06-03 2013-05-30 6.602 15,241,529 +13,717,376 89.21% 100,630,381
2013-05-28 2013-05-24 6.714 1,524,153 +11,438 9.33% 10,233,599
2013-05-09 2013-05-07 6.323 1,512,715 +358 9.26% 9,564,321
2013-04-05 2013-04-02 6.826 1,512,357 -358 10.07% 10,323,637
2013-04-03 2013-03-28 7.162 1,512,715 +358 10.07% 10,833,921
2013-03-27 2013-03-25 6.379 1,512,357 -358 11.51% 9,646,677
2013-03-26 2013-03-22 7.274 1,512,715 +358 11.51% 11,003,201
2013-03-19 2013-03-15 6.043 1,512,357 -1,787 11.51% 9,138,957
2013-02-25 2013-02-21 6.155 1,514,144 -7,149 11.52% 9,319,196
2013-02-19 2013-02-15 6.435 1,521,293 +1,251,064 11.58% 9,788,796
2013-02-14 2013-02-07 6.211 270,229 -2,144 2.06% 1,678,315
2013-02-07 2013-02-05 6.099 272,373 +5,361 2.07% 1,661,151
2013-02-06 2013-02-04 6.826 267,012 +6,077 2.03% 1,822,675
2013-01-25 2013-01-23 6.267 260,935 +3,575 1.99% 1,635,193
2013-01-17 2013-01-15 6.211 257,360 -1,788 1.96% 1,598,389
2013-01-07 2013-01-03 6.435 259,148 +4,290 1.97% 1,667,494
2012-12-17 2012-12-13 6.323 254,858 -2,145 1.94% 1,611,370
2012-12-14 2012-12-12 6.323 257,003 +2,145 1.96% 1,624,932
2012-12-11 2012-12-07 6.155 254,858 +1,787 1.94% 1,568,590
2012-12-10 2012-12-06 6.267 253,071 +715 1.93% 1,585,912
2012-12-03 2012-11-29 10.127 252,356 -2,502 1.92% 2,555,705
2012-11-30 2012-11-28 10.239 254,858 +2,502 1.94% 2,609,564
2012-11-06 2012-11-02 11.750 252,356 -4 1.92% 2,965,183
2012-09-19 2012-09-17 13.093 252,360 -1,072 1.92% 3,304,113
2012-09-10 2012-09-06 12.813 253,432 -1,072 1.93% 3,247,248
2012-09-07 2012-09-05 12.645 254,504 -12,511 1.94% 3,218,264
2012-08-31 2012-08-29 13.932 267,015 +7,149 2.03% 3,720,091
2012-08-30 2012-08-28 13.373 259,866 +5,362 1.98% 3,475,089
2012-08-29 2012-08-27 13.373 254,504 -4,290 1.94% 3,403,385
2012-08-28 2012-08-24 13.261 258,794 -20,732 1.97% 3,431,793
2012-08-24 2012-08-22 13.988 279,526 +7,578 2.13% 3,910,036
2012-08-23 2012-08-21 13.988 271,948 +17,872 2.07% 3,804,035
2012-08-22 2012-08-20 13.988 254,076 -1,787 1.93% 3,554,039
2012-08-17 2012-08-15 14.268 255,863 -1,430 1.95% 3,650,617
2012-08-03 2012-08-01 10.855 257,293 -1,036,319 1.96% 2,792,854
2012-07-20 2012-07-18 12.310 1,293,612 +1,034,890 9.84% 15,923,748
2012-07-18 2012-07-16 9.512 258,722 +4,003 1.97% 2,460,939
2012-07-12 2012-07-10 9.792 254,719 +2,145 1.94% 2,494,124
2012-06-26 2012-06-22 9.512 252,574 -3,834 1.92% 2,402,460
2012-06-25 2012-06-21 9.512 256,408 -8,293 1.95% 2,438,928
2012-06-22 2012-06-20 9.512 264,701 -1,716 2.01% 2,517,811
2012-06-12 2012-06-08 11.470 266,417 -4,861 2.03% 3,055,866
2012-06-07 2012-06-05 10.911 271,278 -3,574 2.06% 2,959,837
2012-06-05 2012-06-01 12.589 274,852 +4,932 2.09% 3,460,190
2012-06-01 2012-05-30 12.869 269,920 +3,575 2.05% 3,473,613
2012-05-31 2012-05-29 13.429 266,345 +572 2.03% 3,576,633
2012-05-22 2012-05-18 13.988 265,773 -5,970 2.02% 3,717,658
2012-05-18 2012-05-16 15.387 271,743 +1,359 2.07% 4,181,284
2012-05-17 2012-05-15 16.226 270,384 +34,315 2.06% 4,387,302
2012-05-16 2012-05-14 17.905 236,069 -16,443 1.80% 4,226,759
2012-05-14 2012-05-10 22.381 252,512 +15,156 1.92% 5,651,459
2012-05-11 2012-05-09 24.339 237,356 +24,664 1.81% 5,777,076
2012-05-10 2012-05-08 26.018 212,692 +179,000 1.62% 5,533,790
2012-05-04 2012-05-02 44.482 33,692 -572 0.77% 1,498,692
2012-05-03 2012-04-30 44.482 34,264 +572 0.78% 1,524,136
2012-04-30 2012-04-26 42.804 33,692 -4,882 0.77% 1,442,138
2012-04-20 2012-04-18 43.643 38,574 -143 0.88% 1,683,480
2012-04-13 2012-04-11 41.964 38,717 -322 0.88% 1,624,731
2012-04-10 2012-04-03 36.183 39,039 +39,039 0.89% 1,412,530
2012-04-05 2012-04-02 36.183 0 -278,282
2012-03-22 2012-03-20 39.454 278,282 +222,626 4.73% 10,979,440
2012-03-20 2012-03-16 43.304 55,656 -208 1.14% 2,410,104
2012-03-19 2012-03-15 43.304 55,864 -1,039 1.14% 2,419,111
2012-03-16 2012-03-14 43.304 56,903 -1,611 1.16% 2,464,103
2012-03-13 2012-03-09 42.341 58,514 +52 1.19% 2,477,557
2012-03-12 2012-03-08 43.304 58,462 +623 1.19% 2,531,613
2012-03-09 2012-03-07 39.454 57,839 +936 1.18% 2,282,001
2012-03-02 2012-02-29 41.379 56,903 +467 1.16% 2,354,587
2012-03-01 2012-02-28 37.530 56,436 +1,008 1.15% 2,118,030
2012-02-20 2012-02-16 42.341 55,428 +5 1.13% 2,346,892
2012-02-06 2012-02-02 51.964 55,423 -576 1.13% 2,880,017
2012-02-03 2012-02-01 49.077 55,999 -177 1.14% 2,748,284
2012-02-02 2012-01-31 49.077 56,176 +21 1.15% 2,756,971
2012-01-31 2012-01-27 46.190 56,155 -2,608 1.15% 2,593,826
2012-01-30 2012-01-26 48.115 58,763 -32 1.20% 2,827,386
2012-01-27 2012-01-20 43.304 58,795 +2,266 1.20% 2,546,033
2012-01-05 2012-01-03 32.718 56,529 -2 1.15% 1,849,530
2012-01-03 2011-12-29 32.718 56,531 -1,949 1.15% 1,849,596
2011-12-29 2011-12-23 30.794 58,480 -1,657 1.19% 1,800,813
2011-12-23 2011-12-21 30.794 60,137 +1,210 1.23% 1,851,838
2011-12-22 2011-12-20 32.718 58,927 -358 1.20% 1,927,989
2011-12-19 2011-12-15 26.944 59,285 -83 1.21% 1,597,401
2011-12-16 2011-12-14 26.944 59,368 -135 1.21% 1,599,638
2011-12-14 2011-12-12 27.907 59,503 +628 1.21% 1,660,535
2011-12-09 2011-12-07 27.907 58,875 -3,117 1.20% 1,643,010
2011-12-08 2011-12-06 25.020 61,992 -1,881 1.27% 1,551,030
2011-12-07 2011-12-05 26.944 63,873 -1,320 1.30% 1,721,023
2011-12-06 2011-12-02 27.907 65,193 +140 1.33% 1,819,324
2011-12-02 2011-11-30 26.944 65,053 +6 1.33% 1,752,817
2011-12-01 2011-11-29 26.944 65,047 +623 1.33% 1,752,655
2011-11-30 2011-11-28 28.869 64,424 +1,284 1.32% 1,859,860
2011-11-25 2011-11-23 32.718 63,140 +67 1.29% 2,065,831
2011-11-24 2011-11-22 33.681 63,073 +260 1.29% 2,124,334
2011-11-14 2011-11-10 38.492 62,813 +1,039 1.28% 2,417,802
2011-11-10 2011-11-08 43.304 61,774 -592 1.26% 2,675,035
2011-11-02 2011-10-31 46.190 62,366 -333 1.27% 2,880,715
2011-11-01 2011-10-28 44.266 62,699 +11 1.28% 2,775,426
2011-10-31 2011-10-27 43.304 62,688 +1,361 1.28% 2,714,614
2011-10-27 2011-10-25 39.454 61,327 -3,481 1.25% 2,419,618
2011-10-26 2011-10-24 40.417 64,808 +1,475 1.32% 2,619,323
2011-10-25 2011-10-21 37.530 63,333 +936 1.29% 2,376,872
2011-10-24 2011-10-20 43.304 62,397 -7,453 1.27% 2,702,013
2011-10-21 2011-10-19 32.718 69,850 -2,275 1.43% 2,285,370
2011-10-20 2011-10-18 32.718 72,125 -2,079 1.47% 2,359,804
2011-10-17 2011-10-13 35.605 74,204 -4,951 1.51% 2,642,045
2011-10-14 2011-10-12 34.643 79,155 +987 1.62% 2,742,155
2011-10-13 2011-10-11 40.417 78,168 -10,189 1.60% 3,159,290
2011-10-12 2011-10-10 32.718 88,357 -4,988 1.80% 2,890,887
2011-10-11 2011-10-07 32.718 93,345 -104 1.91% 3,054,085
2011-10-10 2011-10-06 35.605 93,449 +836 1.91% 3,327,266
2011-10-07 2011-10-04 36.567 92,613 -1,288 1.89% 3,386,622
2011-10-03 2011-09-28 57.738 93,901 +2,722 1.92% 5,421,665
2011-09-21 2011-09-19 63.512 91,179 -140 1.86% 5,790,952
2011-09-20 2011-09-16 65.437 91,319 +11 1.86% 5,975,596
2011-09-19 2011-09-15 64.474 91,308 -629 1.86% 5,887,011
2011-09-16 2011-09-14 63.512 91,937 -728 1.88% 5,839,094
2011-08-29 2011-08-25 64.474 92,665 +619 1.89% 5,974,502
2011-08-25 2011-08-23 66.399 92,046 -104 1.88% 6,111,745
2011-08-19 2011-08-17 86.607 92,150 -52 1.88% 7,980,848
2011-08-18 2011-08-16 86.607 92,202 +935 1.88% 7,985,352
2011-08-09 2011-08-05 102.966 91,267 +104 1.86% 9,397,423
2011-08-01 2011-07-28 116.438 91,163 +161 1.86% 10,614,882
2011-07-29 2011-07-27 117.401 91,002 +1,039 1.86% 10,683,707
2011-07-28 2011-07-26 117.401 89,963 +1,050 1.84% 10,561,728
2011-07-27 2011-07-25 117.401 88,913 +1,403 1.82% 10,438,457
2011-07-26 2011-07-22 119.325 87,510 +758 1.79% 10,442,165
2011-07-25 2011-07-21 119.325 86,752 +2,157 1.77% 10,351,717
2011-07-22 2011-07-20 121.250 84,595 +18,653 1.73% 10,257,144
2011-07-21 2011-07-19 118.363 65,942 +1,616 1.35% 7,805,099
2011-07-14 2011-07-12 116.438 64,326 +332 1.31% 7,490,022
2011-07-13 2011-07-11 117.401 63,994 +416 1.31% 7,512,946
2011-07-11 2011-07-07 123.175 63,578 +416 1.30% 7,831,195
2011-07-08 2011-07-06 124.137 63,162 +265 1.29% 7,840,735
2011-07-07 2011-07-05 124.137 62,897 +207 1.28% 7,807,839
2011-07-06 2011-07-04 125.099 62,690 -239 1.28% 7,842,469
2011-06-30 2011-06-28 119.325 62,929 -31 1.28% 7,509,028
2011-06-29 2011-06-27 119.325 62,960 -83 1.29% 7,512,727
2011-06-28 2011-06-24 112.589 63,043 +94 1.29% 7,097,966
2011-06-24 2011-06-22 124.137 62,949 -104 1.29% 7,814,294
2011-06-23 2011-06-21 122.212 63,053 +2,270 1.29% 7,705,852
2011-06-22 2011-06-20 150.119 60,783 -104 1.24% 9,124,686
2011-06-21 2011-06-17 153.968 60,887 +328 1.24% 9,374,665
2011-06-17 2011-06-15 155.893 60,559 +2,073 1.24% 9,440,716
2011-06-16 2011-06-14 155.893 58,486 +2,109 1.19% 9,117,550
2011-06-15 2011-06-13 156.855 56,377 +1,788 1.15% 8,843,023
2011-06-14 2011-06-10 156.855 54,589 +4,156 1.11% 8,562,566
2011-06-13 2011-06-09 156.855 50,433 +3,944 1.03% 7,910,676
2011-06-10 2011-06-08 159.742 46,489 +4,157 0.95% 7,426,249
2011-06-09 2011-06-07 163.591 42,332 +3,502 0.86% 6,925,146
2011-06-07 2011-06-02 166.478 38,830 +670 0.79% 6,464,348
2011-06-03 2011-06-01 170.327 38,160 +416 0.78% 6,499,693
2011-06-02 2011-05-31 171.290 37,744 +291 0.77% 6,465,158
2011-05-31 2011-05-27 165.516 37,453 +1,034 0.76% 6,199,066
2011-05-30 2011-05-26 165.516 36,419 +649 0.74% 6,027,923
2011-05-27 2011-05-25 167.440 35,770 +889 0.73% 5,989,346
2011-05-25 2011-05-23 163.591 34,881 -31 0.71% 5,706,227
2011-05-24 2011-05-20 166.478 34,912 +363 0.71% 5,812,086
2011-05-20 2011-05-18 178.988 34,549 +161 0.71% 6,183,860
2011-05-19 2011-05-17 184.762 34,388 +125 0.70% 6,353,592
2011-05-17 2011-05-13 177.063 34,263 +182 0.70% 6,066,726
2011-05-16 2011-05-12 199.196 34,081 +416 0.70% 6,788,813
2011-05-13 2011-05-11 202.083 33,665 +1,267 0.69% 6,803,135
2011-05-12 2011-05-09 211.706 32,398 +1,024 0.66% 6,858,862
2011-05-05 2011-05-03 245.387 31,374 +551 0.64% 7,698,769
2011-05-03 2011-04-28 250.198 30,823 +1,704 0.63% 7,711,866
2011-04-29 2011-04-27 250.198 29,119 +156 0.59% 7,285,528
2011-04-21 2011-04-19 255.010 28,963 +2,421 0.59% 7,385,852
2011-04-11 2011-04-07 269.444 26,542 -31 0.54% 7,151,594
2011-04-08 2011-04-06 264.633 26,573 -312 0.54% 7,032,091
2011-03-31 2011-03-29 259.821 26,885 +208 0.55% 6,985,299
2011-03-25 2011-03-23 264.633 26,677 -21 0.54% 7,059,613
2011-03-22 2011-03-18 274.256 26,698 -260 0.55% 7,322,085
2011-03-21 2011-03-17 255.010 26,958 +32 0.55% 6,874,557
2011-03-18 2011-03-16 269.444 26,926 +73 0.55% 7,255,061
2011-03-17 2011-03-15 255.010 26,853 -10,392 0.55% 6,847,781
2011-03-16 2011-03-14 264.633 37,245 +306 0.76% 9,856,254
2011-03-15 2011-03-11 269.444 36,939 +104 0.75% 9,953,008
2011-03-11 2011-03-09 274.256 36,835 +2,671 0.75% 10,102,218
2011-03-10 2011-03-08 274.256 34,164 +291 0.70% 9,369,680
2011-03-09 2011-03-07 274.256 33,873 -36 0.69% 9,289,872
2011-03-08 2011-03-04 274.256 33,909 +904 0.69% 9,299,745
2011-03-07 2011-03-03 269.444 33,005 +1,553 0.67% 8,893,014
2011-03-02 2011-02-28 279.067 31,452 -660 0.64% 8,777,230
2011-02-28 2011-02-24 274.256 32,112 -6,614 0.66% 8,806,907
2011-02-24 2011-02-22 293.502 38,726 -2,078 0.79% 11,366,158
2011-02-23 2011-02-21 293.502 40,804 -3,076 0.83% 11,976,055
2011-02-22 2011-02-18 288.690 43,880 -6,604 0.90% 12,667,738
2011-02-21 2011-02-17 288.690 50,484 -1,091 1.03% 14,574,250
2011-02-18 2011-02-16 288.690 51,575 -7,987 1.05% 14,889,211
2011-02-17 2011-02-15 298.313 59,562 -15,930 1.22% 17,768,148
2011-02-16 2011-02-14 288.690 75,492 -3,164 1.54% 21,793,821
2011-02-15 2011-02-11 269.444 78,656 -1,040 1.61% 21,193,422
2011-02-14 2011-02-10 279.067 79,696 -8,412 1.63% 22,240,560
2011-02-11 2011-02-09 283.879 88,108 -18,216 1.80% 25,012,008
2011-02-10 2011-02-08 298.313 106,324 -8,293 2.17% 31,717,884
2011-02-09 2011-02-07 303.125 114,617 -1,128 2.34% 34,743,278
2011-02-08 2011-02-02 303.125 115,745 -12,283 2.36% 35,085,203
2011-02-07 2011-01-31 303.125 128,028 -6,235 2.61% 38,808,488
2011-02-01 2011-01-28 312.748 134,263 -9,098 2.74% 41,990,487
2011-01-27 2011-01-25 303.125 143,361 -24,732 2.93% 43,456,303
2011-01-26 2011-01-24 322.371 168,093 -5,092 3.43% 54,188,314
2011-01-25 2011-01-21 336.806 173,185 +416 3.54% 58,329,670
2011-01-24 2011-01-20 346.429 172,769 +296 3.53% 59,852,118
2011-01-21 2011-01-19 327.183 172,473 +208 3.52% 56,430,154
2011-01-20 2011-01-18 322.371 172,265 +78,265 3.52% 55,533,246
2011-01-19 2011-01-17 322.371 94,000 -25,777 1.92% 30,302,877
2011-01-17 2011-01-13 384.921 119,777 +103,087 2.45% 46,104,639
2011-01-14 2011-01-12 360.863 16,690 +519 0.34% 6,022,805
2011-01-13 2011-01-11 370.486 16,171 +104 0.57% 5,991,131
2011-01-12 2011-01-10 360.863 16,067 -2,936 0.57% 5,797,987
2011-01-11 2011-01-07 375.298 19,003 -155 0.67% 7,131,781
2011-01-10 2011-01-06 365.675 19,158 +337 0.68% 7,005,594
2011-01-07 2011-01-05 351.240 18,821 -207 0.67% 6,610,690
2011-01-06 2011-01-04 346.429 19,028 +1,091 0.67% 6,591,843
2010-12-29 2010-12-24 322.371 17,937 +1,740 0.68% 5,782,369
2010-12-28 2010-12-22 327.183 16,197 +1,336 0.62% 5,299,376
2010-12-23 2010-12-21 331.994 14,861 +20 0.56% 4,933,764
2010-12-22 2010-12-20 336.806 14,841 +728 0.56% 4,998,531
2010-12-21 2010-12-17 336.806 14,113 +239 0.54% 4,753,337
2010-12-20 2010-12-16 331.994 13,874 +1,392 0.53% 4,606,085
2010-12-17 2010-12-15 341.617 12,482 +421 0.47% 4,264,064
2010-12-16 2010-12-14 346.429 12,061 +1,434 0.46% 4,178,275
2010-12-15 2010-12-13 351.240 10,627 +286 0.40% 3,732,628
2010-12-14 2010-12-10 336.806 10,341 -177 0.39% 3,482,906
2010-12-08 2010-12-06 317.560 10,518 +577 0.40% 3,340,091
2010-12-07 2010-12-03 327.183 9,941 +660 0.38% 3,252,522
2010-12-06 2010-12-02 327.183 9,281 +1,221 0.35% 3,036,581
2010-11-26 2010-11-24 317.560 8,060 -208 0.32% 2,559,530
2010-11-22 2010-11-18 327.183 8,268 -104 0.38% 2,705,145
2010-11-17 2010-11-15 322.371 8,372 -10 0.38% 2,698,890
2010-11-12 2010-11-10 336.806 8,382 -156 0.38% 2,823,104
2010-11-11 2010-11-09 327.183 8,538 +6,235 0.39% 2,793,485
2010-11-03 2010-11-01 331.994 2,303 -1,247 0.12% 764,582
2010-10-27 2010-10-25 317.560 3,550 +16 0.23% 1,127,336
2010-10-19 2010-10-15 317.560 3,534 -593 0.34% 1,122,255
2010-10-18 2010-10-14 351.240 4,127 -613 0.40% 1,449,568
2010-10-15 2010-10-13 327.183 4,740 -208 0.52% 1,550,845
2010-10-06 2010-10-04 317.560 4,948 -717 0.80% 1,571,285
2010-10-05 2010-09-30 351.240 5,665 +5 0.92% 1,989,775
2010-10-04 2010-09-29 365.675 5,660 -187 0.92% 2,069,718
2010-09-30 2010-09-28 356.052 5,847 +894 0.95% 2,081,834
2010-09-29 2010-09-27 365.675 4,953 +2,001 0.80% 1,811,186
2010-09-27 2010-09-22 307.937 2,952 -104 0.48% 909,029
2010-09-24 2010-09-21 307.937 3,056 +104 0.49% 941,054
2010-09-21 2010-09-17 303.125 2,952 +187 0.48% 894,825
2010-09-20 2010-09-16 303.125 2,765 +5 0.45% 838,141
2010-09-16 2010-09-14 312.748 2,760 -11 0.45% 863,185
2010-09-15 2010-09-13 317.560 2,771 +104 0.45% 879,957
2010-09-10 2010-09-08 307.937 2,667 +78 0.43% 821,267
2010-09-08 2010-09-06 327.183 2,589 +26 0.42% 847,076
2010-09-02 2010-08-31 298.313 2,563 -5 0.41% 764,577
2010-08-24 2010-08-20 356.052 2,568 -62 0.42% 914,340
2010-08-23 2010-08-19 351.240 2,630 +5 0.43% 923,761
2010-08-19 2010-08-17 356.052 2,625 +113 0.42% 934,635
2010-08-13 2010-08-11 365.675 2,512 -2,047 0.41% 918,575
2010-08-12 2010-08-10 351.240 4,559 +1,881 0.89% 1,601,304
2010-08-10 2010-08-06 303.125 2,678 +156 0.52% 811,769
2010-08-06 2010-08-04 303.125 2,522 -11 0.49% 764,481
2010-08-04 2010-08-02 317.560 2,533 -207 0.49% 804,378
2010-08-03 2010-07-30 322.371 2,740 -47 0.53% 883,297
2010-08-02 2010-07-29 317.560 2,787 -73 0.54% 885,038
2010-07-30 2010-07-28 312.748 2,860 -83 0.56% 894,459
2010-07-28 2010-07-26 331.994 2,943 +125 0.57% 977,058
2010-07-21 2010-07-19 307.937 2,818 +10 0.55% 867,765
2010-07-16 2010-07-14 317.560 2,808 +104 0.55% 891,707
2010-07-13 2010-07-09 307.937 2,704 -52 0.53% 832,660
2010-07-08 2010-07-06 307.937 2,756 -52 0.54% 848,673
2010-07-07 2010-07-05 298.313 2,808 +104 0.55% 837,664
2010-07-05 2010-06-30 317.560 2,704 -42 0.53% 858,681
2010-07-02 2010-06-29 307.937 2,746 -41 0.53% 845,594
2010-06-25 2010-06-23 346.429 2,787 +104 0.54% 965,496
2010-06-11 2010-06-09 327.183 2,683 +26 0.52% 877,831
2010-05-18 2010-05-14 399.355 2,657 +20 0.52% 1,061,087
2010-05-13 2010-05-11 408.978 2,637 +63 0.51% 1,078,475
2010-04-22 2010-04-20 529.266 2,574 +52 0.50% 1,362,330
2010-04-16 2010-04-14 548.512 2,522 +73 0.58% 1,383,347
2010-04-14 2010-04-12 529.266 2,449 +83 0.56% 1,296,172
2010-04-07 2010-03-31 538.889 2,366 +52 0.60% 1,275,011
2010-04-01 2010-03-30 529.266 2,314 +52 0.58% 1,224,721
2010-03-22 2010-03-18 567.758 2,262 -104 0.57% 1,284,268
2010-03-17 2010-03-15 548.512 2,366 -177 0.60% 1,297,779
2010-03-16 2010-03-12 538.889 2,543 +104 0.64% 1,370,394
2010-03-15 2010-03-11 558.135 2,439 +177 0.62% 1,361,291
2010-03-11 2010-03-09 510.020 2,262 -21 0.57% 1,153,665
2010-03-10 2010-03-08 510.020 2,283 -11 0.58% 1,164,375
2010-03-05 2010-03-03 519.643 2,294 -31 0.58% 1,192,061
2010-03-04 2010-03-02 510.020 2,325 -15 0.59% 1,185,796
2010-03-03 2010-03-01 519.643 2,340 -37 0.59% 1,215,964
2010-03-01 2010-02-25 500.397 2,377 +11 0.60% 1,189,443
2010-02-24 2010-02-22 500.397 2,366 -11 0.60% 1,183,939
2010-02-22 2010-02-18 510.020 2,377 +21 0.60% 1,212,317
2010-02-12 2010-02-10 510.020 2,356 -1 0.59% 1,201,607
2010-02-11 2010-02-09 500.397 2,357 +21 0.59% 1,179,435
2010-02-09 2010-02-05 510.020 2,336 +16 0.59% 1,191,406
2010-02-08 2010-02-04 529.266 2,320 +26 0.59% 1,227,897
2010-02-05 2010-02-03 529.266 2,294 +10 0.58% 1,214,136
2010-02-03 2010-02-01 529.266 2,284 -57 0.58% 1,208,843
2010-02-02 2010-01-29 538.889 2,341 +26 0.59% 1,261,539
2010-02-01 2010-01-28 577.381 2,315 -62 0.58% 1,336,637
2010-01-28 2010-01-26 596.627 2,377 -120 0.68% 1,418,182
2010-01-27 2010-01-25 625.496 2,497 +62 0.72% 1,561,864
2010-01-26 2010-01-22 615.873 2,435 +94 0.70% 1,499,651
2010-01-13 2010-01-11 663.988 2,341 +135 0.67% 1,554,396
2010-01-12 2010-01-08 663.988 2,206 -67 0.63% 1,464,758
2010-01-08 2010-01-06 673.611 2,273 -54 0.65% 1,531,118
2010-01-07 2010-01-05 683.234 2,327 -135 0.67% 1,589,886
2010-01-06 2010-01-04 596.627 2,462 +104 0.71% 1,468,896
2010-01-05 2009-12-31 587.004 2,358 -5 0.97% 1,384,155
2010-01-04 2009-12-29 587.004 2,363 +5 0.97% 1,387,090
2009-12-30 2009-12-28 548.512 2,358 +115 0.97% 1,293,391
2009-12-29 2009-12-24 596.627 2,243 +17 0.92% 1,338,234
2009-12-28 2009-12-22 635.119 2,226 -187 0.91% 1,413,775
2009-12-23 2009-12-21 606.250 2,413 +457 0.99% 1,462,881
2009-12-22 2009-12-18 577.381 1,956 -104 0.80% 1,129,357
2009-12-18 2009-12-16 490.774 2,060 -1,102 0.85% 1,010,994
2009-12-17 2009-12-15 510.020 3,162 +68 1.30% 1,612,683
2009-12-16 2009-12-14 577.381 3,094 +2,603 1.27% 1,786,417
2009-12-11 2009-12-09 500.397 491 +52 0.20% 245,695
2009-12-07 2009-12-03 500.397 439 +52 0.18% 219,674
2009-11-20 2009-11-18 577.381 387 +31 0.16% 223,446
2009-11-18 2009-11-16 625.496 356 -5 0.15% 222,677
2009-11-17 2009-11-13 625.496 361 +5 0.15% 225,804
2009-11-13 2009-11-11 635.119 356 +11 0.15% 226,102
2009-11-09 2009-11-05 625.496 345 -58 0.14% 215,796
2009-11-06 2009-11-04 625.496 403 -270 0.17% 252,075
2009-11-05 2009-11-03 558.135 673 +52 0.28% 375,625
2009-10-29 2009-10-27 577.381 621 +52 0.25% 358,554
2009-10-20 2009-10-16 663.988 569 +42 0.28% 377,809
2009-10-19 2009-10-15 673.611 527 +47 0.26% 354,993
2009-10-16 2009-10-14 740.972 480 -136 0.24% 355,667
2009-10-15 2009-10-13 721.726 616 +42 0.30% 444,583
2009-10-14 2009-10-12 798.710 574 +83 0.28% 458,460
2009-10-06 2009-10-02 846.825 491 -52 0.24% 415,791
2009-09-22 2009-09-18 875.694 543 +52 0.27% 475,502
2009-09-18 2009-09-16 952.679 491 +1 0.24% 467,765
2009-09-03 2009-09-01 1116.270 490 +5 0.24% 546,972
2009-08-31 2009-08-27 1125.893 485 +171 0.24% 546,058
2009-08-28 2009-08-26 1145.139 314 +286 0.15% 359,574
2009-08-21 2009-08-19 1125.893 28 -575 0.01% 31,525
2009-08-07 2009-08-05 1154.762 603 +543 0.30% 696,321
2009-08-05 2009-08-03 1154.762 60 +1 0.03% 69,286
2009-07-24 2009-07-22 1337.599 59 -10 0.03% 78,918
2009-07-23 2009-07-21 1289.484 69 +32 0.03% 88,974
2009-07-10 2009-07-08 1453.075 37 -10 0.02% 53,764
2009-07-09 2009-07-07 1241.369 47 +11 0.02% 58,344
2009-06-19 2009-06-17 1202.877 36 +5 0.02% 43,304
2009-06-16 2009-06-12 1231.746 31 -3 0.02% 38,184
2009-06-11 2009-06-09 1222.123 34 -29 0.02% 41,552
2009-06-09 2009-06-05 1183.631 63 -25 0.03% 74,569
2009-06-08 2009-06-04 1020.040 88 -41 0.04% 89,763
2009-06-05 2009-06-03 1010.417 129 -36 0.06% 130,344
2009-06-04 2009-06-02 981.548 165 -392 0.08% 161,955
2009-06-03 2009-06-01 1000.794 557 -161 0.27% 557,442
2009-06-01 2009-05-27 981.548 718 +34 0.35% 704,751
2009-05-29 2009-05-26 933.433 684 +1 0.34% 638,468
2009-05-26 2009-05-22 971.925 683 +26 0.34% 663,825
2009-05-22 2009-05-20 1029.663 657 -52 0.32% 676,488
2009-05-21 2009-05-19 971.925 709 -104 0.35% 689,095
2009-05-20 2009-05-18 894.940 813 -98 0.40% 727,587
2009-05-15 2009-05-13 808.333 911 -52 0.45% 736,392
2009-05-13 2009-05-11 760.218 963 +32 0.47% 732,090
2009-05-08 2009-05-06 760.218 931 -52 0.46% 707,763
2009-04-22 2009-04-20 683.234 983 +72 0.48% 671,619
2009-04-21 2009-04-17 663.988 911 -2 0.45% 604,893
2009-04-17 2009-04-15 683.234 913 +32 0.45% 623,793
2009-04-16 2009-04-14 702.480 881 +31 0.43% 618,885
2009-04-15 2009-04-09 721.726 850 +54 0.42% 613,467
2009-04-08 2009-04-06 789.087 796 +21 0.39% 628,113
2009-04-06 2009-04-02 866.071 775 +29 0.38% 671,205
2009-04-02 2009-03-31 875.694 746 +12 0.37% 653,268
2009-04-01 2009-03-30 885.317 734 +21 0.36% 649,823
2009-03-31 2009-03-27 894.940 713 +29 0.35% 638,093
2009-03-26 2009-03-24 894.940 684 -1 0.34% 612,139
2009-03-25 2009-03-23 914.187 685 +52 0.34% 626,218
2009-03-24 2009-03-20 914.187 633 +36 0.31% 578,680
2009-03-23 2009-03-19 991.171 597 +298 0.29% 591,729
2009-03-13 2009-03-11 1539.683 299 -2 0.29% 460,365
2009-02-25 2009-02-23 1453.075 301 -16 0.30% 437,376
2009-02-23 2009-02-19 1376.091 317 -32 0.31% 436,221
2009-02-19 2009-02-17 1250.371 349 -59 0.34% 436,380
2009-02-17 2009-02-13 1201.014 408 +57 0.34% 490,014
2009-02-11 2009-02-09 1209.241 351 -10 0.30% 424,443
2009-01-15 2009-01-13 1291.502 361 -6 0.30% 466,232
2009-01-14 2009-01-12 1324.406 367 -55 0.31% 486,057
2009-01-12 2009-01-08 1266.823 422 -87 0.36% 534,600
2009-01-09 2009-01-07 1266.823 509 -4 0.43% 644,813
2009-01-05 2008-12-31 1176.336 513 +45 0.43% 603,460
2009-01-02 2008-12-29 1176.336 468 +75 0.39% 550,525
2008-12-30 2008-12-24 1110.527 393 +13 0.33% 436,437
2008-12-29 2008-12-22 1159.884 380 -4 0.32% 440,756
2008-12-23 2008-12-19 1201.014 384 +4 0.32% 461,190
2008-12-16 2008-12-12 1381.989 380 +2 0.32% 525,156
2008-12-15 2008-12-11 1316.180 378 -7 0.32% 497,516
2008-12-11 2008-12-09 822.613 385 +385 0.32% 316,706
2008-11-25 2008-11-21 822.613 0 -397
2008-11-24 2008-11-20 822.613 397 -15 0.33% 326,577
2008-11-17 2008-11-13 904.874 412 -19 0.35% 372,808
2008-11-14 2008-11-12 822.613 431 -25 0.36% 354,546
2008-11-07 2008-11-05 863.743 456 -45 0.38% 393,867
2008-11-06 2008-11-04 904.874 501 -5 0.42% 453,342
2008-11-04 2008-10-31 740.351 506 +1 0.43% 374,618
2008-11-03 2008-10-30 740.351 505 +24 0.43% 373,877
2008-10-31 2008-10-29 740.351 481 +8 0.40% 356,109
2008-10-29 2008-10-27 616.959 473 -37 0.40% 291,822
2008-10-23 2008-10-21 699.221 510 +1 0.43% 356,603
2008-10-22 2008-10-20 658.090 509 +27 0.43% 334,968
2008-10-21 2008-10-17 699.221 482 -24 0.41% 337,024
2008-10-20 2008-10-16 781.482 506 -12 0.43% 395,430
2008-10-17 2008-10-15 781.482 518 +12 0.44% 404,808
2008-10-15 2008-10-13 822.613 506 -6 0.43% 416,242
2008-10-10 2008-10-08 904.874 512 +20 0.43% 463,295
2008-10-09 2008-10-06 1069.396 492 -25 0.41% 526,143
2008-10-06 2008-10-02 1192.788 517 -15 0.44% 616,672
2008-10-03 2008-09-30 1275.050 532 -1 0.45% 678,326
2008-10-02 2008-09-29 1192.788 533 -39 0.45% 635,756
2008-09-30 2008-09-26 1192.788 572 +10 0.48% 682,275
2008-09-29 2008-09-25 1151.658 562 -12 0.47% 647,232
2008-09-25 2008-09-23 1192.788 574 -1 0.48% 684,661
2008-09-23 2008-09-19 1275.050 575 -12 0.48% 733,154
2008-09-22 2008-09-18 1192.788 587 +33 0.49% 700,167
2008-09-19 2008-09-17 1233.919 554 -49 0.47% 683,591
2008-09-18 2008-09-16 1233.919 603 -49 0.51% 744,053
2008-09-17 2008-09-12 1439.572 652 +15 0.55% 938,601
2008-09-16 2008-09-11 1562.964 637 -99 0.54% 995,608
2008-09-10 2008-09-08 1604.095 736 -70 0.62% 1,180,614
2008-09-08 2008-09-04 1645.225 806 -22 0.68% 1,326,052
2008-09-05 2008-09-03 1645.225 828 -118 0.70% 1,362,247
2008-09-04 2008-09-02 1727.487 946 +2 0.80% 1,634,202
2008-09-02 2008-08-29 1727.487 944 +1 0.79% 1,630,747
2008-09-01 2008-08-28 1686.356 943 +12 0.79% 1,590,234
2008-08-29 2008-08-27 1809.748 931 +1 0.78% 1,684,875
2008-08-28 2008-08-26 1645.225 930 -12 0.78% 1,530,060
2008-08-26 2008-08-21 1604.095 942 -12 0.79% 1,511,057
2008-08-25 2008-08-20 1645.225 954 +22 0.80% 1,569,545
2008-08-21 2008-08-19 1604.095 932 +22 0.78% 1,495,016
2008-08-20 2008-08-18 1562.964 910 +30 0.77% 1,422,297
2008-08-19 2008-08-15 1604.095 880 +5 0.74% 1,411,603
2008-08-18 2008-08-14 1521.833 875 -18 0.74% 1,331,604
2008-08-15 2008-08-13 1850.878 893 -89 0.75% 1,652,834
2008-08-14 2008-08-12 2097.662 982 -12 0.83% 2,059,904
2008-08-12 2008-08-08 2262.185 994 +12 0.84% 2,248,612
2008-08-08 2008-08-05 2508.969 982 +14 0.83% 2,463,807
2008-08-04 2008-07-31 2838.014 968 +11 0.81% 2,747,197
2008-08-01 2008-07-30 2714.622 957 +135 0.81% 2,597,893
2008-07-31 2008-07-29 2755.752 822 -108 0.69% 2,265,228
2008-07-30 2008-07-28 2920.275 930 +143 0.78% 2,715,856
2008-07-29 2008-07-25 3084.797 787 +9 0.66% 2,427,736
2008-07-28 2008-07-24 3084.797 778 +12 0.65% 2,399,972
2008-07-24 2008-07-22 3125.928 766 -3 0.64% 2,394,461
2008-07-23 2008-07-21 3125.928 769 -8 0.65% 2,403,839
2008-07-22 2008-07-18 3249.320 777 +1 0.65% 2,524,722
2008-07-21 2008-07-17 3290.451 776 +6 0.65% 2,553,390
2008-07-18 2008-07-16 3208.189 770 -10 0.65% 2,470,306
2008-07-17 2008-07-15 3413.842 780 +17 0.66% 2,662,797
2008-07-16 2008-07-14 3660.626 763 +1 0.64% 2,793,058
2008-07-14 2008-07-10 4565.500 762 -3,226 0.64% 3,478,911
2008-07-11 2008-07-09 4894.545 3,988 +3 3.36% 19,519,446
2008-07-10 2008-07-08 5881.680 3,985 +3,851 3.35% 23,438,497
2008-07-09 2008-07-07 7897.081 134 -2 0.68% 1,058,209
2008-07-02 2008-06-27 7156.730 136 -3 0.69% 973,315
2008-06-27 2008-06-25 6951.077 139 -2 0.70% 966,200
2008-06-25 2008-06-23 7033.338 141 -5 0.71% 991,701
2008-06-24 2008-06-20 7238.991 146 -4 0.74% 1,056,893
2008-06-20 2008-06-18 7526.906 150 +11 0.76% 1,129,036
2008-06-19 2008-06-17 7609.167 139 -17 0.70% 1,057,674
2008-06-18 2008-06-16 7526.906 156 -11 0.79% 1,174,197
2008-06-17 2008-06-13 7485.775 167 -8 0.84% 1,250,124
2008-06-13 2008-06-11 7650.298 175 +1 0.88% 1,338,802
2008-06-12 2008-06-10 7526.906 174 -5 0.88% 1,309,682
2008-06-10 2008-06-05 7300.687 179 -280 0.90% 1,306,823
2008-06-06 2008-06-04 7457.691 459 -6 0.88% 3,423,080
2008-06-05 2008-06-03 7536.193 465 -9 0.90% 3,504,330
2008-06-04 2008-06-02 7457.691 474 +96 0.91% 3,534,946
2008-06-03 2008-05-30 6908.177 378 -115 0.73% 2,611,291
2008-06-02 2008-05-29 6280.161 493 +39 0.95% 3,096,119
2008-05-30 2008-05-28 6358.663 454 -3,809 0.88% 2,886,833
2008-05-16 2008-05-14 6123.157 4,263 +3,837 8.22% 26,103,018
2008-05-14 2008-05-09 5966.153 426 -7 0.82% 2,541,581
2008-05-13 2008-05-08 5966.153 433 -25 0.83% 2,583,344
2008-05-09 2008-05-07 5809.149 458 +6 0.88% 2,660,590
2008-05-08 2008-05-06 6123.157 452 +7 0.87% 2,767,667
2008-05-07 2008-05-05 5966.153 445 +9 0.86% 2,654,938
2008-05-06 2008-05-02 5809.149 436 -9 0.84% 2,532,789
2008-04-29 2008-04-25 4867.125 445 +9 0.86% 2,165,871
2008-04-17 2008-04-15 4867.125 436 -3 0.84% 2,122,066
2008-04-15 2008-04-11 5338.137 439 +5 0.85% 2,343,442
2008-04-11 2008-04-09 5338.137 434 -31 0.84% 2,316,751
2008-03-27 2008-03-25 5495.141 465 -4 0.90% 2,555,241
2008-03-11 2008-03-07 6437.165 469 +15 0.90% 3,019,030
2008-03-10 2008-03-06 6908.177 454 +3 0.88% 3,136,312
2008-03-06 2008-03-04 7379.189 451 +1 0.87% 3,328,014
2008-02-29 2008-02-27 7379.189 450 +6 0.87% 3,320,635
2008-02-25 2008-02-21 7693.197 444 +13 0.86% 3,415,780
2008-02-21 2008-02-19 8635.221 431 -5 0.83% 3,721,780
2008-02-14 2008-02-12 6280.161 436 +4 0.84% 2,738,150
2008-02-11 2008-02-04 6594.169 432 +5 0.83% 2,848,681
2008-02-04 2008-01-31 5966.153 427 +13 0.82% 2,547,547
2008-02-01 2008-01-30 6280.161 414 +1 0.80% 2,599,987
2008-01-31 2008-01-29 6280.161 413 +14 0.80% 2,593,707
2008-01-24 2008-01-22 5809.149 399 +7 0.77% 2,317,850
2008-01-18 2008-01-16 6594.169 392 +4 0.76% 2,584,914
2008-01-16 2008-01-14 7536.193 388 +2 0.75% 2,924,043
2008-01-14 2008-01-10 8949.230 386 -6 0.74% 3,454,403
2008-01-10 2008-01-08 8321.213 392 -10 0.76% 3,261,916
2008-01-09 2008-01-07 8792.225 402 -5 0.77% 3,534,475
2008-01-08 2008-01-04 9420.242 407 -12 0.78% 3,834,038
2008-01-04 2008-01-02 6908.177 419 +9 0.81% 2,894,526
2008-01-03 2007-12-31 6751.173 410 +5 0.79% 2,767,981
2007-12-28 2007-12-24 5652.145 405 -64 0.78% 2,289,119
2007-12-27 2007-12-20 5652.145 469 +64 0.90% 2,650,856
2007-12-20 2007-12-18 5495.141 405 -94 0.78% 2,225,532
2007-12-18 2007-12-14 5966.153 499 -478 0.96% 2,977,110
2007-12-17 2007-12-13 6280.161 977 +478 1.88% 6,135,717
2007-12-13 2007-12-11 6908.177 499 +30 0.96% 3,447,180
2007-12-12 2007-12-10 7065.181 469 +57 0.90% 3,313,570
2007-12-07 2007-12-05 8007.205 412 +3 0.79% 3,298,969
2007-11-29 2007-11-27 10990.282 409 +1 0.79% 4,495,025
2007-11-27 2007-11-23 12560.322 408 +13 0.79% 5,124,611
2007-11-26 2007-11-22 13188.338 395 -7 0.76% 5,209,394
2007-11-22 2007-11-20 14601.374 402 -13 0.77% 5,869,753
2007-11-21 2007-11-19 14915.383 415 -12 0.80% 6,189,884
2007-11-16 2007-11-14 16171.415 427 -3 0.82% 6,905,194
2007-11-15 2007-11-13 15857.407 430 +4 0.83% 6,818,685
2007-11-06 2007-11-02 18055.463 426 -12 0.82% 7,691,627
2007-11-05 2007-11-01 18526.475 438 +5 0.84% 8,114,596
2007-11-02 2007-10-31 18840.483 433 +3 0.83% 8,157,929
2007-11-01 2007-10-30 18840.483 430 +46 0.83% 8,101,408
2007-10-31 2007-10-29 19625.503 384 -3 0.74% 7,536,193
2007-10-30 2007-10-26 20096.515 387 -1 0.75% 7,777,351
2007-10-29 2007-10-25 20096.515 388 +26 0.75% 7,797,448
2007-10-26 2007-10-24 18683.479 362 -3 0.77% 6,763,419
2007-10-22 2007-10-17 18055.463 365 -1 0.78% 6,590,244
2007-10-18 2007-10-16 18369.471 366 +11 0.78% 6,723,226
2007-10-16 2007-10-12 20096.515 355 +10 0.75% 7,134,263
2007-10-15 2007-10-11 20096.515 345 +16 0.73% 6,933,298
2007-10-12 2007-10-10 21195.544 329 -7 0.79% 6,973,334
2007-10-09 2007-10-05 21352.548 336 -10 0.81% 7,174,456
2007-10-08 2007-10-04 20253.519 346 -3 0.83% 7,007,718
2007-10-05 2007-10-03 19468.499 349 +11 0.84% 6,794,506
2007-10-04 2007-10-02 19154.491 338 -1 0.81% 6,474,218
2007-10-02 2007-09-27 19154.491 339 +10 0.82% 6,493,373
2007-09-19 2007-09-17 20253.519 329 -1 0.79% 6,663,408
2007-09-14 2007-09-12 20567.528 330 +2 0.79% 6,787,284
2007-09-07 2007-09-05 21509.552 328 +4 0.79% 7,055,133
2007-09-04 2007-08-31 20724.532 324 +6 0.78% 6,714,748
2007-09-03 2007-08-30 21038.540 318 +4 0.77% 6,690,256
2007-08-30 2007-08-28 21823.560 314 +6 0.76% 6,852,598
2007-08-29 2007-08-27 24492.628 308 +5 0.74% 7,543,729
2007-08-28 2007-08-24 23079.592 303 +3 0.73% 6,993,116
2007-08-17 2007-08-15 23550.604 300 -8 0.72% 7,065,181
2007-08-16 2007-08-14 24178.620 308 +8 0.74% 7,447,015
2007-08-14 2007-08-10 21666.556 300 +3 0.72% 6,499,967
2007-08-13 2007-08-09 23864.612 297 -2 0.72% 7,087,790
2007-08-10 2007-08-08 23236.596 299 -2 0.72% 6,947,742
2007-08-09 2007-08-07 22294.572 301 +2 0.72% 6,710,666
2007-08-08 2007-08-06 25905.664 299 +10 0.72% 7,745,794
2007-08-07 2007-08-03 29673.761 289 -2 0.70% 8,575,717
2007-08-06 2007-08-02 29673.761 291 +2 0.70% 8,635,064
2007-08-03 2007-08-01 31714.813 289 +1 0.70% 9,165,581
2007-08-02 2007-07-31 33912.870 288 +6 0.69% 9,766,906
2007-08-01 2007-07-30 32813.842 282 +1 0.68% 9,253,503
2007-07-27 2007-07-25 35796.918 281 +1 0.68% 10,058,934
2007-07-25 2007-07-23 36895.946 280 +4 0.67% 10,330,865
2007-07-23 2007-07-19 36895.946 276 +9 0.66% 10,183,281
2007-07-17 2007-07-13 36581.938 267 -154 0.64% 9,767,378
2007-07-16 2007-07-12 32342.830 421 -126 1.01% 13,616,331
2007-07-06 2007-07-04 33284.854 547 -27 1.58% 18,206,815
2007-07-03 2007-06-28 33284.854 574 +1 1.66% 19,105,506
2007-06-27 2007-06-25 37209.954 573 +314 1.66% 21,321,304
2007-06-26 2007-06-22 34540.886 259 0.75% 8,946,089

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top