History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: THE BANK OF EAST ASIA LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.830 892,839 +0 0.07% 741,056
2025-10-13 2025-10-09 0.860 892,839 +0 0.07% 767,842
2025-10-10 2025-10-08 0.840 892,839 +0 0.07% 749,985
2025-10-09 2025-10-06 0.840 892,839 +0 0.07% 749,985
2025-10-08 2025-10-03 0.840 892,839 +0 0.07% 749,985
2025-10-06 2025-10-02 0.850 892,839 +0 0.07% 758,913
2025-10-03 2025-09-30 0.870 892,839 +0 0.07% 776,770
2025-10-02 2025-09-29 0.930 892,839 +0 0.07% 830,340
2025-09-30 2025-09-26 0.850 892,839 +0 0.07% 758,913
2025-09-29 2025-09-25 0.850 892,839 +0 0.07% 758,913
2025-09-26 2025-09-24 0.850 892,839 +0 0.07% 758,913
2025-09-25 2025-09-23 0.860 892,839 +0 0.07% 767,842
2025-09-24 2025-09-22 0.830 892,839 +0 0.07% 741,056
2025-09-23 2025-09-19 0.830 892,839 +0 0.07% 741,056
2025-09-22 2025-09-18 0.840 892,839 +0 0.07% 749,985
2025-09-19 2025-09-17 0.820 892,839 +0 0.07% 732,128
2025-09-18 2025-09-16 0.830 892,839 +0 0.07% 741,056
2025-09-17 2025-09-15 0.820 892,839 +0 0.08% 732,128
2025-09-16 2025-09-12 0.850 892,839 +0 0.08% 758,913
2025-09-15 2025-09-11 0.860 892,839 +0 0.08% 767,842
2025-09-12 2025-09-10 0.860 892,839 +0 0.08% 767,842
2025-09-11 2025-09-09 0.890 892,839 +0 0.08% 794,627
2025-09-10 2025-09-08 0.900 892,839 +0 0.08% 803,555
2025-09-09 2025-09-05 0.920 892,839 +0 0.08% 821,412
2025-09-08 2025-09-04 0.910 892,839 +0 0.08% 812,483
2025-09-05 2025-09-03 0.930 892,839 +0 0.08% 830,340
2025-09-04 2025-09-02 0.860 892,839 +0 0.08% 767,842
2025-09-03 2025-09-01 0.860 892,839 +0 0.08% 767,842
2025-09-02 2025-08-29 0.850 892,839 +0 0.08% 758,913
2025-09-01 2025-08-28 0.830 892,839 +0 0.08% 741,056
2025-08-29 2025-08-27 0.840 892,839 +0 0.08% 749,985
2025-08-28 2025-08-26 0.820 892,839 +0 0.08% 732,128
2025-08-27 2025-08-25 0.850 892,839 +0 0.08% 758,913
2025-08-26 2025-08-22 0.850 892,839 -100 0.08% 758,913
2025-08-25 2025-08-21 0.850 892,939 -18,000 0.08% 758,998
2025-08-19 2025-08-15 0.840 910,939 +18,000 0.08% 765,189
2025-08-18 2025-08-14 0.820 892,939 -24,000 0.08% 732,210
2025-07-23 2025-07-21 0.900 916,939 +139,200 0.08% 825,245
2025-07-16 2025-07-14 0.880 777,739 +10,100 0.07% 684,410
2025-07-11 2025-07-09 0.840 767,639 +119,400 0.07% 644,817
2025-07-02 2025-06-27 0.880 648,239 +90,000 0.06% 570,450
2025-06-30 2025-06-26 0.920 558,239 +120,000 0.05% 513,580
2025-04-10 2025-04-08 0.640 438,239 +30,000 0.04% 280,473
2025-04-02 2025-03-31 0.680 408,239 -200 0.04% 277,603
2025-03-25 2025-03-21 0.760 408,439 +9,000 0.04% 310,414
2025-03-04 2025-02-28 0.780 399,439 -3,000 0.04% 311,562
2025-02-21 2025-02-19 0.780 402,439 -697 0.04% 313,902
2025-02-13 2025-02-11 0.760 403,136 +60,000 0.04% 306,383
2024-12-11 2024-12-09 0.900 343,136 +56,400 0.04% 308,822
2024-12-10 2024-12-06 0.880 286,736 +30,000 0.03% 252,328
2024-11-27 2024-11-25 0.780 256,736 +75,000 0.03% 200,254
2024-10-22 2024-10-18 0.920 181,736 -3,000 0.02% 167,197
2024-10-16 2024-10-14 0.980 184,736 -300 0.02% 181,041
2024-10-10 2024-10-08 1.080 185,036 -2,700 0.02% 199,839
2024-10-09 2024-10-07 1.100 187,736 +300 0.02% 206,510
2024-10-08 2024-10-04 1.140 187,436 +10,200 0.02% 213,677
2024-10-07 2024-10-03 0.980 177,236 -4,500 0.02% 173,691
2024-08-02 2024-07-31 0.460 181,736 -100 0.02% 83,599
2024-03-06 2024-03-04 0.580 181,836 +4,500 0.02% 105,465
2024-02-26 2024-02-22 0.680 177,336 +1,500 0.02% 120,588
2024-01-09 2024-01-05 0.800 175,836 +30,000 0.02% 140,669
2023-12-15 2023-12-13 0.760 145,836 -3,000 0.02% 110,835
2023-11-10 2023-11-08 0.540 148,836 +1,500 0.02% 80,371
2023-11-09 2023-11-07 0.520 147,336 +1,500 0.02% 76,615
2023-11-08 2023-11-06 0.780 145,836 -200 0.02% 113,752
2023-11-07 2023-11-03 0.700 146,036 -3,000 0.02% 102,225
2023-11-06 2023-11-02 0.580 149,036 -20,100 0.02% 86,441
2023-11-02 2023-10-31 0.580 169,136 +23,100 0.02% 98,099
2023-10-27 2023-10-25 0.720 146,036 +1,500 0.02% 105,146
2023-07-14 2023-07-12 1.900 144,536 -100 0.02% 274,618
2023-06-12 2023-06-08 1.980 144,636 -1,500 0.02% 286,379
2023-06-06 2023-06-02 1.920 146,136 +1,500 0.02% 280,581
2023-04-26 2023-04-24 2.260 144,636 -9,000 0.02% 326,877
2023-04-04 2023-03-31 2.280 153,636 +2,400 0.02% 350,290
2023-03-31 2023-03-29 2.300 151,236 +1,500 0.02% 347,843
2023-01-20 2023-01-18 2.160 149,736 +1,500 0.02% 323,430
2022-12-06 2022-12-02 2.440 148,236 +900 0.02% 361,696
2022-11-16 2022-11-14 2.260 147,336 +900 0.02% 332,979
2022-09-27 2022-09-23 2.540 146,436 +1,200 0.02% 371,947
2022-08-16 2022-08-12 3.040 145,236 -6,900 0.02% 441,517
2022-08-15 2022-08-11 3.020 152,136 -600 0.02% 459,451
2022-07-26 2022-07-22 3.300 152,736 +600 0.02% 504,029
2022-07-14 2022-07-12 3.400 152,136 +1,200 0.02% 517,262
2022-07-13 2022-07-11 3.480 150,936 +1,500 0.02% 525,257
2022-07-08 2022-07-06 3.540 149,436 +2,000 0.02% 529,003
2022-06-27 2022-06-23 3.660 147,436 +12,000 0.02% 539,616
2022-06-17 2022-06-15 3.740 135,436 +12,000 0.01% 506,531
2022-06-01 2022-05-30 3.840 123,436 -900 0.01% 473,994
2022-05-16 2022-05-12 3.600 124,336 -2,100 0.01% 447,610
2022-04-22 2022-04-20 3.920 126,436 -600 0.01% 495,629
2022-04-13 2022-04-11 3.820 127,036 -600 0.01% 485,278
2022-03-25 2022-03-23 3.740 127,636 +900 0.01% 477,359
2022-03-16 2022-03-14 3.820 126,736 -2,400 0.01% 484,132
2022-01-24 2022-01-20 4.400 129,136 +4,500 0.01% 568,198
2022-01-21 2022-01-19 4.360 124,636 -3,900 0.01% 543,413
2022-01-20 2022-01-18 4.440 128,536 -2,400 0.01% 570,700
2022-01-19 2022-01-17 4.380 130,936 -2,400 0.01% 573,500
2022-01-18 2022-01-14 4.440 133,336 -3,000 0.01% 592,012
2022-01-17 2022-01-13 4.400 136,336 -3,000 0.01% 599,878
2022-01-14 2022-01-12 4.500 139,336 +6,000 0.01% 627,012
2022-01-13 2022-01-11 4.600 133,336 +900 0.01% 613,346
2022-01-11 2022-01-07 4.600 132,436 -800 0.01% 609,206
2022-01-05 2022-01-03 4.900 133,236 +3,000 0.01% 652,856
2021-12-21 2021-12-17 4.960 130,236 +3,000 0.01% 645,971
2021-12-20 2021-12-16 4.780 127,236 -3,000 0.01% 608,188
2021-12-16 2021-12-14 5.100 130,236 +3,000 0.01% 664,204
2021-12-15 2021-12-13 4.640 127,236 -2,100 0.01% 590,375
2021-12-02 2021-11-30 4.680 129,336 +3,000 0.01% 605,292
2021-11-26 2021-11-24 4.720 126,336 -3,000 0.01% 596,306
2021-11-19 2021-11-17 4.440 129,336 +1,500 0.01% 574,252
2021-11-17 2021-11-15 4.740 127,836 +3,000 0.01% 605,943
2021-11-16 2021-11-12 4.920 124,836 -2,400 0.01% 614,193
2021-11-11 2021-11-09 5.200 127,236 +1,200 0.01% 661,627
2021-11-10 2021-11-08 5.400 126,036 +4,500 0.01% 680,594
2021-11-09 2021-11-05 5.800 121,536 +18,900 0.01% 704,909
2021-11-08 2021-11-04 5.500 102,636 -3,900 0.01% 564,498
2021-11-05 2021-11-03 4.740 106,536 +6,600 0.01% 504,981
2021-11-04 2021-11-02 5.100 99,936 +6,700 0.01% 509,674
2021-11-03 2021-11-01 5.900 93,236 +1,700 0.01% 550,092
2020-02-28 2020-02-26 1.900 91,536 -1,000 0.10% 173,918
2020-02-24 2020-02-20 2.140 92,536 +3,000 0.10% 198,027
2020-02-21 2020-02-19 2.080 89,536 +10,200 0.10% 186,235
2020-02-07 2020-02-05 2.260 79,336 -100 0.08% 179,299
2020-02-05 2020-02-03 2.260 79,436 -500 0.09% 179,525
2020-02-03 2020-01-30 2.280 79,936 +1,800 0.09% 182,254
2020-01-21 2020-01-17 2.760 78,136 -2,100 0.08% 215,655
2019-11-26 2019-11-22 2.220 80,236 -6,000 0.09% 178,124
2019-11-22 2019-11-20 2.360 86,236 -800 0.09% 203,517
2019-11-21 2019-11-19 2.420 87,036 +6,000 0.09% 210,627
2019-07-26 2019-07-24 4.300 81,036 +5,100 0.10% 348,455
2019-07-23 2019-07-19 4.140 75,936 -600 0.10% 314,375
2019-06-24 2019-06-20 3.960 76,536 -4,800 0.10% 303,083
2019-06-10 2019-06-05 3.280 81,336 -3,600 0.10% 266,782
2019-06-06 2019-06-04 3.500 84,936 +4,800 0.11% 297,276
2019-06-05 2019-06-03 3.880 80,136 +3,600 0.10% 310,928
2019-05-20 2019-05-16 4.820 76,536 -1,000 0.10% 368,904
2019-05-17 2019-05-15 4.740 77,536 -2,900 0.10% 367,521
2019-05-09 2019-05-07 6.300 80,436 -900 0.10% 506,747
2019-05-03 2019-04-30 6.800 81,336 -600 0.10% 553,085
2019-04-11 2019-04-09 7.700 81,936 -900 0.10% 630,907
2019-04-01 2019-03-28 7.500 82,836 +4,500 0.11% 621,270
2019-03-29 2019-03-27 7.700 78,336 +10,500 0.10% 603,187
2019-03-14 2019-03-12 7.900 67,836 -23,500 0.09% 535,904
2019-01-30 2019-01-28 8.100 91,336 -11,100 0.12% 739,822
2019-01-21 2019-01-17 7.900 102,436 +5,100 0.13% 809,244
2019-01-16 2019-01-14 8.300 97,336 +6,000 0.12% 807,889
2018-12-17 2018-12-13 7.800 91,336 -3,600 0.12% 712,421
2018-12-11 2018-12-07 7.900 94,936 -300 0.12% 749,994
2018-11-22 2018-11-20 8.400 95,236 -7,100 0.12% 799,982
2018-11-12 2018-11-08 9.200 102,336 -200 0.13% 941,491
2018-11-09 2018-11-07 9.200 102,536 -500 0.13% 943,331
2018-10-30 2018-10-26 8.600 103,036 -1,100 0.13% 886,110
2018-10-29 2018-10-25 9.000 104,136 -500 0.13% 937,224
2018-10-26 2018-10-24 9.200 104,636 -300 0.13% 962,651
2018-10-19 2018-10-16 9.800 104,936 -5,400 0.13% 1,028,373
2018-10-18 2018-10-15 9.400 110,336 +5,400 0.14% 1,037,158
2018-10-16 2018-10-12 9.000 104,936 -3,500 0.13% 944,424
2018-10-15 2018-10-11 8.600 108,436 -10,000 0.14% 932,550
2018-10-12 2018-10-10 9.600 118,436 -16,200 0.15% 1,136,986
2018-10-11 2018-10-09 13.200 134,636 +7,500 0.17% 1,777,195
2018-10-08 2018-10-04 14.000 127,136 -300 0.16% 1,779,904
2018-10-05 2018-10-03 14.000 127,436 +3,500 0.16% 1,784,104
2018-10-02 2018-09-27 15.800 123,936 -500 0.16% 1,958,189
2018-09-21 2018-09-19 16.400 124,436 -500 0.16% 2,040,750
2018-09-14 2018-09-12 16.000 124,936 -2,500 0.16% 1,998,976
2018-09-12 2018-09-10 16.000 127,436 +200 0.16% 2,038,976
2018-09-11 2018-09-07 16.200 127,236 +200 0.16% 2,061,223
2018-09-10 2018-09-06 16.200 127,036 +300 0.16% 2,057,983
2018-09-07 2018-09-05 16.400 126,736 +1,500 0.16% 2,078,470
2018-09-06 2018-09-04 17.000 125,236 +200 0.16% 2,129,012
2018-09-03 2018-08-30 17.800 125,036 +500 0.16% 2,225,641
2018-08-29 2018-08-27 18.800 124,536 -300 0.16% 2,341,277
2018-08-28 2018-08-24 19.000 124,836 +2,000 0.16% 2,371,884
2018-08-22 2018-08-20 17.400 122,836 -1,200 0.16% 2,137,346
2018-08-21 2018-08-17 17.400 124,036 +1,600 0.16% 2,158,226
2018-08-20 2018-08-16 17.600 122,436 -900 0.16% 2,154,874
2018-08-17 2018-08-15 17.400 123,336 +1,700 0.16% 2,146,046
2018-08-09 2018-08-07 20.000 121,636 -500 0.16% 2,432,720
2018-08-06 2018-08-02 19.400 122,136 +23,100 0.16% 2,369,438
2018-08-02 2018-07-31 20.600 99,036 +500 0.13% 2,040,142
2018-08-01 2018-07-30 21.600 98,536 -4,300 0.13% 2,128,378
2018-07-31 2018-07-27 21.800 102,836 +5,100 0.13% 2,241,825
2018-07-30 2018-07-26 21.600 97,736 -5,000 0.12% 2,111,098
2018-07-27 2018-07-25 20.600 102,736 -1,100 0.13% 2,116,362
2018-07-26 2018-07-24 21.800 103,836 +200 0.13% 2,263,625
2018-07-25 2018-07-23 22.600 103,636 -500 0.13% 2,342,174
2018-07-24 2018-07-20 20.200 104,136 +3,800 0.13% 2,103,547
2018-07-23 2018-07-19 20.800 100,336 -7,000 0.13% 2,086,989
2018-07-18 2018-07-16 15.800 107,336 -1,300 0.14% 1,695,909
2018-07-13 2018-07-11 16.000 108,636 -3,000 0.14% 1,738,176
2018-07-11 2018-07-09 16.800 111,636 -500 0.14% 1,875,485
2018-07-10 2018-07-06 16.000 112,136 +2,800 0.14% 1,794,176
2018-07-09 2018-07-05 16.200 109,336 +500 0.14% 1,771,243
2018-07-06 2018-07-04 16.400 108,836 -500 0.14% 1,784,910
2018-07-05 2018-07-03 16.400 109,336 -1,600 0.14% 1,793,110
2018-07-04 2018-06-29 17.600 110,936 -500 0.14% 1,952,474
2018-07-03 2018-06-28 17.800 111,436 +2,000 0.14% 1,983,561
2018-06-29 2018-06-27 17.200 109,436 +800 0.14% 1,882,299
2018-06-28 2018-06-26 18.000 108,636 +1,000 0.14% 1,955,448
2018-06-27 2018-06-25 18.800 107,636 +2,000 0.14% 2,023,557
2018-06-26 2018-06-22 19.200 105,636 -1,400 0.13% 2,028,211
2018-06-25 2018-06-21 19.000 107,036 -2,800 0.14% 2,033,684
2018-06-22 2018-06-20 18.800 109,836 -1,500 0.14% 2,064,917
2018-06-21 2018-06-19 19.400 111,336 +1,500 0.14% 2,159,918
2018-06-20 2018-06-15 20.000 109,836 +4,000 0.14% 2,196,720
2018-06-19 2018-06-14 19.200 105,836 +6,700 0.13% 2,032,051
2018-06-13 2018-06-11 21.000 99,136 +1,200 0.13% 2,081,856
2018-06-12 2018-06-08 22.200 97,936 +2,900 0.12% 2,174,179
2018-06-11 2018-06-07 22.800 95,036 +1,400 0.12% 2,166,821
2018-06-08 2018-06-06 23.000 93,636 -21,000 0.12% 2,153,628
2018-06-07 2018-06-05 23.400 114,636 -1,200 0.15% 2,682,482
2018-06-06 2018-06-04 23.800 115,836 -13,300 0.15% 2,756,897
2018-06-05 2018-06-01 23.400 129,136 +4,700 0.16% 3,021,782
2018-06-04 2018-05-31 23.400 124,436 -10,500 0.16% 2,911,802
2018-06-01 2018-05-30 24.800 134,936 +3,600 0.17% 3,346,413
2018-05-31 2018-05-29 25.600 131,336 +3,000 0.17% 3,362,202
2018-05-30 2018-05-28 24.800 128,336 -1,600 0.16% 3,182,733
2018-05-29 2018-05-25 22.200 129,936 +6,000 0.17% 2,884,579
2018-05-28 2018-05-24 17.400 123,936 +6,100 0.16% 2,156,486
2018-05-25 2018-05-23 20.400 117,836 +39,700 0.15% 2,403,854
2018-05-24 2018-05-21 20.000 78,136 +9,800 0.10% 1,562,720
2018-05-23 2018-05-18 25.400 68,336 +8,500 0.09% 1,735,734
2018-05-21 2018-05-17 28.400 59,836 +41,300 0.08% 1,699,342
2018-05-18 2018-05-16 25.000 18,536 +13,300 0.02% 463,400
2018-05-17 2018-05-15 53.000 5,236 +2,800 0.01% 277,508
2018-05-16 2018-05-14 112.000 2,436 +100 0.00% 272,832
2018-05-15 2018-05-11 132.000 2,336 +700 0.00% 308,352
2018-05-11 2018-05-09 158.000 1,636 -100 0.00% 258,488
2018-05-10 2018-05-08 160.000 1,736 +500 0.00% 277,760
2018-04-24 2018-04-20 250.000 1,236 -18 0.00% 309,000
2018-04-23 2018-04-19 258.000 1,254 -26 0.00% 323,532
2018-04-12 2018-04-10 268.000 1,280 +100 0.00% 343,040
2018-03-07 2018-03-05 320.000 1,180 -10,000 0.00% 377,600
2018-02-28 2018-02-26 358.000 11,180 -500 0.01% 4,002,440
2018-02-26 2018-02-22 380.000 11,680 -400 0.01% 4,438,400
2018-02-21 2018-02-15 406.000 12,080 -200 0.02% 4,904,480
2018-02-20 2018-02-13 354.000 12,280 -400 0.02% 4,347,120
2018-02-13 2018-02-09 274.000 12,680 +500 0.02% 3,474,320
2018-02-12 2018-02-08 290.000 12,180 -400 0.02% 3,532,200
2018-02-08 2018-02-06 268.000 12,580 -200 0.02% 3,371,440
2018-02-07 2018-02-05 282.000 12,780 +200 0.02% 3,603,960
2018-02-05 2018-02-01 214.000 12,580 -500 0.02% 2,692,120
2018-02-02 2018-01-31 200.000 13,080 -1,000 0.02% 2,616,000
2018-02-01 2018-01-30 178.000 14,080 +600 0.02% 2,506,240
2018-01-31 2018-01-29 170.000 13,480 +400 0.02% 2,291,600
2018-01-29 2018-01-25 144.000 13,080 -500 0.02% 1,883,520
2018-01-26 2018-01-24 140.000 13,580 +500 0.02% 1,901,200
2018-01-25 2018-01-23 136.000 13,080 -500 0.02% 1,778,880
2018-01-22 2018-01-18 116.000 13,580 -500 0.02% 1,575,280
2018-01-19 2018-01-17 106.000 14,080 +400 0.02% 1,492,480
2018-01-09 2018-01-05 100.000 13,680 -500 0.02% 1,368,000
2018-01-04 2018-01-02 98.000 14,180 +10,000 0.02% 1,389,640
2018-01-03 2017-12-29 104.000 4,180 -100 0.01% 434,720
2017-11-23 2017-11-21 90.000 4,280 -500 0.01% 385,200
2017-11-09 2017-11-07 91.000 4,780 +500 0.01% 434,980
2017-10-18 2017-10-16 93.000 4,280 -4 0.01% 398,040
2017-06-22 2017-06-20 106.000 4,284 +500 0.01% 454,104
2017-06-20 2017-06-16 114.000 3,784 +500 0.01% 431,376
2017-03-28 2017-03-24 99.000 3,284 -7,000 0.00% 325,116
2017-02-24 2017-02-22 102.000 10,284 -200 0.01% 1,048,968
2017-01-12 2017-01-10 98.000 10,484 -500 0.01% 1,027,432
2016-12-23 2016-12-21 104.000 10,984 -100 0.02% 1,142,336
2016-12-22 2016-12-20 104.000 11,084 -500 0.02% 1,152,736
2016-12-08 2016-12-06 104.000 11,584 -500 0.02% 1,204,736
2016-12-06 2016-12-02 100.000 12,084 +500 0.02% 1,208,400
2016-11-24 2016-11-22 99.000 11,584 +600 0.02% 1,146,816
2016-11-23 2016-11-21 99.000 10,984 +400 0.02% 1,087,416
2016-11-11 2016-11-09 102.000 10,584 -1,000 0.01% 1,079,568
2016-11-09 2016-11-07 106.000 11,584 +100 0.02% 1,227,904
2016-11-03 2016-11-01 106.000 11,484 +200 0.02% 1,217,304
2016-10-26 2016-10-24 116.000 11,284 +500 0.02% 1,308,944
2016-10-25 2016-10-20 112.000 10,784 +500 0.02% 1,207,808
2016-10-20 2016-10-18 112.000 10,284 -100 0.01% 1,151,808
2016-10-17 2016-10-13 110.000 10,384 +100 0.01% 1,142,240
2016-09-27 2016-09-23 120.000 10,284 -500 0.01% 1,234,080
2016-09-26 2016-09-22 122.000 10,784 -500 0.02% 1,315,648
2016-09-09 2016-09-07 114.000 11,284 -500 0.02% 1,286,376
2016-09-05 2016-09-01 114.000 11,784 +500 0.02% 1,343,376
2016-09-02 2016-08-31 118.000 11,284 -500 0.02% 1,331,512
2016-08-31 2016-08-29 104.000 11,784 +500 0.02% 1,225,536
2016-08-26 2016-08-24 112.000 11,284 -500 0.02% 1,263,808
2016-08-25 2016-08-23 116.000 11,784 +1,000 0.02% 1,366,944
2016-08-24 2016-08-22 116.000 10,784 +500 0.02% 1,250,944
2016-08-23 2016-08-19 120.000 10,284 -500 0.01% 1,234,080
2016-08-22 2016-08-18 118.000 10,784 +1,000 0.02% 1,272,512
2016-08-19 2016-08-17 120.000 9,784 -2,000 0.01% 1,174,080
2016-08-17 2016-08-15 124.000 11,784 +500 0.02% 1,461,216
2016-08-16 2016-08-12 110.000 11,284 +500 0.02% 1,241,240
2016-08-11 2016-08-09 88.000 10,784 -1,500 0.02% 948,992
2016-08-10 2016-08-08 89.000 12,284 +500 0.02% 1,093,276
2016-07-22 2016-07-20 86.000 11,784 +500 0.02% 1,013,424
2016-07-21 2016-07-19 89.000 11,284 -400 0.02% 1,004,276
2016-07-19 2016-07-15 88.000 11,684 -100 0.02% 1,028,192
2016-07-15 2016-07-13 94.000 11,784 +500 0.02% 1,107,696
2016-07-13 2016-07-11 95.000 11,284 +500 0.02% 1,071,980
2016-07-12 2016-07-08 96.000 10,784 -900 0.02% 1,035,264
2016-07-08 2016-07-06 94.000 11,684 +400 0.02% 1,098,296
2016-07-07 2016-07-05 97.000 11,284 -100 0.02% 1,094,548
2016-07-06 2016-07-04 99.000 11,384 +100 0.02% 1,127,016
2016-07-05 2016-06-30 99.000 11,284 -3,500 0.02% 1,117,116
2016-06-29 2016-06-27 81.000 14,784 -200 0.02% 1,197,504
2016-06-03 2016-06-01 92.000 14,984 +2,500 0.02% 1,378,528
2016-05-27 2016-05-25 88.000 12,484 +500 0.02% 1,098,592
2016-05-23 2016-05-19 89.000 11,984 -700 0.02% 1,066,576
2016-05-20 2016-05-18 89.000 12,684 -900 0.02% 1,128,876
2016-05-19 2016-05-17 91.000 13,584 -1,400 0.02% 1,236,144
2016-05-18 2016-05-16 94.000 14,984 -1,000 0.02% 1,408,496
2016-05-17 2016-05-13 91.000 15,984 +500 0.02% 1,454,544
2016-05-16 2016-05-12 96.000 15,484 -500 0.02% 1,486,464
2016-05-12 2016-05-10 90.000 15,984 +2,000 0.02% 1,438,560
2016-05-05 2016-05-03 84.000 13,984 +1,000 0.02% 1,174,656
2016-05-03 2016-04-28 84.000 12,984 +1,500 0.02% 1,090,656
2016-04-29 2016-04-27 84.000 11,484 +500 0.02% 964,656
2016-04-28 2016-04-26 84.000 10,984 +1,000 0.02% 922,656
2016-02-25 2016-02-23 88.000 9,984 -500 0.02% 878,592
2016-02-19 2016-02-17 50.000 10,484 -800 0.02% 524,200
2016-02-18 2016-02-16 49.800 11,284 -700 0.02% 561,943
2016-02-17 2016-02-15 40.000 11,984 +500 0.02% 479,360
2016-02-16 2016-02-12 40.000 11,484 +500 0.02% 459,360
2016-02-05 2016-02-03 60.000 10,984 +1,000 0.02% 659,040
2016-01-11 2016-01-07 95.000 9,984 -300 0.02% 948,480
2015-12-22 2015-12-18 99.000 10,284 -1,000 0.02% 1,018,116
2015-12-18 2015-12-16 94.000 11,284 +300 0.02% 1,060,696
2015-12-09 2015-12-07 94.000 10,984 +800 0.02% 1,032,496
2015-12-04 2015-12-02 96.000 10,184 -300 0.02% 977,664
2015-12-03 2015-12-01 96.000 10,484 -4,000 0.02% 1,006,464
2015-11-30 2015-11-26 95.000 14,484 +500 0.03% 1,375,980
2015-11-25 2015-11-23 98.000 13,984 +500 0.03% 1,370,432
2015-11-24 2015-11-20 95.000 13,484 +500 0.03% 1,280,980
2015-11-19 2015-11-17 96.000 12,984 +300 0.03% 1,246,464
2015-11-17 2015-11-13 95.000 12,684 +2,000 0.02% 1,204,980
2015-11-13 2015-11-11 90.000 10,684 -500 0.02% 961,560
2015-11-11 2015-11-09 90.000 11,184 +1,000 0.02% 1,006,560
2015-11-03 2015-10-30 91.000 10,184 -500 0.02% 926,744
2015-10-26 2015-10-22 96.000 10,684 -1,500 0.02% 1,025,664
2015-10-22 2015-10-19 100.000 12,184 -500 0.02% 1,218,400
2015-10-16 2015-10-14 98.000 12,684 -500 0.02% 1,243,032
2015-10-12 2015-10-08 104.000 13,184 -300 0.03% 1,371,136
2015-10-07 2015-10-05 104.000 13,484 +100 0.03% 1,402,336
2015-10-05 2015-09-30 96.000 13,384 +100 0.03% 1,284,864
2015-09-11 2015-09-09 102.000 13,284 -200 0.03% 1,354,968
2015-09-08 2015-09-04 84.000 13,484 -300 0.03% 1,132,656
2015-09-07 2015-09-02 77.000 13,784 +300 0.03% 1,061,368
2015-08-18 2015-08-14 95.000 13,484 +200 0.03% 1,280,980
2015-08-12 2015-08-10 104.000 13,284 -100 0.03% 1,381,536
2015-07-29 2015-07-27 93.000 13,384 +100 0.03% 1,244,712
2015-07-21 2015-07-17 112.000 13,284 -500 0.03% 1,487,808
2015-07-20 2015-07-16 108.000 13,784 -200 0.03% 1,488,672
2015-07-16 2015-07-14 112.000 13,984 +500 0.03% 1,566,208
2015-07-09 2015-07-07 92.000 13,484 +2,300 0.03% 1,240,528
2015-07-02 2015-06-29 132.000 11,184 +1,500 0.02% 1,476,288
2015-06-29 2015-06-25 142.000 9,684 +600 0.02% 1,375,128
2015-06-26 2015-06-24 144.000 9,084 -100 0.02% 1,308,096
2015-06-25 2015-06-23 146.000 9,184 +100 0.02% 1,340,864
2015-06-24 2015-06-22 136.000 9,084 -800 0.02% 1,235,424
2015-06-23 2015-06-19 146.000 9,884 +500 0.02% 1,443,064
2015-06-22 2015-06-18 148.000 9,384 +100 0.02% 1,388,832
2015-06-19 2015-06-17 156.000 9,284 +500 0.02% 1,448,304
2015-06-17 2015-06-15 164.000 8,784 -200 0.02% 1,440,576
2015-06-15 2015-06-11 146.000 8,984 +200 0.02% 1,311,664
2015-06-10 2015-06-08 166.000 8,784 +1,000 0.02% 1,458,144
2015-06-09 2015-06-05 174.000 7,784 -100 0.02% 1,354,416
2015-06-08 2015-06-04 176.000 7,884 +500 0.02% 1,387,584
2015-06-05 2015-06-03 172.000 7,384 +500 0.01% 1,270,048
2015-06-04 2015-06-02 166.000 6,884 +2,600 0.01% 1,142,744
2015-06-02 2015-05-29 156.000 4,284 -900 0.01% 668,304
2015-06-01 2015-05-28 146.000 5,184 +1,500 0.01% 756,864
2015-05-29 2015-05-27 144.000 3,684 +400 0.01% 530,496
2015-05-28 2015-05-26 150.000 3,284 +300 0.01% 492,600
2015-05-27 2015-05-22 146.000 2,984 -1,700 0.01% 435,664
2015-05-26 2015-05-21 132.000 4,684 -1,300 0.01% 618,288
2015-05-22 2015-05-20 116.000 5,984 +500 0.01% 694,144
2015-05-20 2015-05-18 118.000 5,484 +200 0.01% 647,112
2015-05-19 2015-05-15 118.000 5,284 +100 0.01% 623,512
2015-05-18 2015-05-14 118.000 5,184 +300 0.01% 611,712
2015-05-15 2015-05-13 110.000 4,884 +1,000 0.01% 537,240
2015-05-13 2015-05-11 100.000 3,884 -1,000 0.01% 388,400
2015-05-11 2015-05-07 112.000 4,884 +300 0.01% 547,008
2015-05-08 2015-05-06 120.000 4,584 +500 0.01% 550,080
2015-05-07 2015-05-05 120.000 4,084 -1,000 0.01% 490,080
2015-05-06 2015-05-04 120.000 5,084 -4,900 0.01% 610,080
2015-05-05 2015-04-30 104.000 9,984 -500 0.02% 1,038,336
2015-04-30 2015-04-28 90.000 10,484 -300 0.02% 943,560
2015-04-28 2015-04-24 86.000 10,784 +7,500 0.02% 927,424
2015-04-27 2015-04-23 98.000 3,284 +500 0.01% 321,832
2015-04-24 2015-04-22 86.000 2,784 +800 0.01% 239,424
2015-04-22 2015-04-20 70.000 1,984 +200 0.00% 138,880
2015-04-21 2015-04-17 61.000 1,784 -4,900 0.00% 108,824
2015-04-17 2015-04-15 48.000 6,684 +5,000 0.01% 320,832
2015-04-16 2015-04-14 51.000 1,684 -1,100 0.00% 85,884
2015-02-23 2015-02-16 22.000 2,784 -1,500 0.01% 61,248
2015-02-12 2015-02-10 22.200 4,284 -1,000 0.01% 95,105
2015-02-03 2015-01-30 22.600 5,284 +1,500 0.01% 119,418
2015-02-02 2015-01-29 24.000 3,784 -500 0.01% 90,816
2015-01-30 2015-01-28 23.200 4,284 +1,500 0.01% 99,389
2014-12-30 2014-12-24 24.800 2,784 +811 0.01% 69,043
2014-12-19 2014-12-17 27.400 1,973 +350 0.01% 54,060
2014-12-16 2014-12-12 32.667 1,623 -811 0.00% 53,018
2014-12-15 2014-12-11 33.067 2,434 +726 0.00% 80,484
2014-12-11 2014-12-09 35.867 1,708 -2,100 0.00% 61,260
2014-12-10 2014-12-08 36.000 3,808 +2,100 0.01% 137,088
2014-11-17 2014-11-13 40.000 1,708 -4,500 0.00% 68,320
2014-11-10 2014-11-06 24.267 6,208 +4,500 0.01% 150,647
2014-09-17 2014-09-15 27.600 1,708 +854 0.00% 47,141
2014-09-01 2014-08-28 32.533 854 -854 0.00% 27,783
2014-08-19 2014-08-15 30.800 1,708 -60 0.00% 52,606
2014-06-18 2014-06-16 15.467 1,768 +1,524 0.00% 27,345
2014-06-11 2014-06-09 15.267 244 -2,400 0.00% 3,725
2014-06-09 2014-06-05 14.133 2,644 +2,400 0.01% 37,369
2014-05-22 2014-05-20 12.200 244 -4,800 0.00% 2,977
2014-05-20 2014-05-16 13.267 5,044 -8,400 0.01% 66,917
2014-05-09 2014-05-07 13.067 13,444 -1,800 0.03% 175,668
2014-04-30 2014-04-28 13.333 15,244 -4,800 0.03% 203,253
2014-04-22 2014-04-16 14.267 20,044 +3,600 0.04% 285,961
2014-04-15 2014-04-11 14.400 16,444 -3,000 0.03% 236,794
2014-04-11 2014-04-09 14.467 19,444 -1,200 0.04% 281,290
2014-04-10 2014-04-08 14.533 20,644 -1,200 0.04% 300,026
2014-04-09 2014-04-07 14.333 21,844 -1,800 0.04% 313,097
2014-04-07 2014-04-03 14.267 23,644 -1,200 0.05% 337,321
2014-04-04 2014-04-02 14.467 24,844 -1,200 0.05% 359,410
2014-04-02 2014-03-31 14.333 26,044 -2,400 0.05% 373,297
2014-03-31 2014-03-27 13.933 28,444 -3,600 0.06% 396,320
2014-03-28 2014-03-26 13.933 32,044 -1,200 0.06% 446,480
2014-03-27 2014-03-25 13.933 33,244 -8,400 0.06% 463,200
2014-03-26 2014-03-24 15.133 41,644 -1,200 0.08% 630,213
2014-03-25 2014-03-21 15.200 42,844 -600 0.08% 651,229
2014-03-24 2014-03-20 14.867 43,444 -1,200 0.08% 645,867
2014-03-21 2014-03-19 14.533 44,644 -1,800 0.09% 648,826
2014-03-20 2014-03-18 15.267 46,444 -4,800 0.09% 709,045
2014-03-19 2014-03-17 13.200 51,244 +1,800 0.10% 676,421
2014-03-18 2014-03-14 12.800 49,444 -1,800 0.10% 632,883
2014-03-12 2014-03-10 12.733 51,244 -3,000 0.10% 652,507
2014-03-05 2014-03-03 13.333 54,244 +3,000 0.11% 723,253
2014-03-03 2014-02-27 13.200 51,244 +3,000 0.10% 676,421
2014-02-19 2014-02-17 13.200 48,244 +1,200 0.09% 636,821
2014-01-28 2014-01-24 13.467 47,044 +1,800 0.09% 633,526
2014-01-27 2014-01-23 13.333 45,244 +3,600 0.09% 603,253
2014-01-23 2014-01-21 13.533 41,644 +9,600 0.08% 563,582
2014-01-22 2014-01-20 13.467 32,044 +9,000 0.06% 431,526
2014-01-21 2014-01-17 13.733 23,044 +600 0.04% 316,471
2014-01-20 2014-01-16 13.467 22,444 +7,200 0.04% 302,246
2014-01-15 2014-01-13 12.467 15,244 +6,000 0.03% 190,042
2014-01-14 2014-01-10 11.667 9,244 +9,000 0.02% 107,847
2013-12-18 2013-12-16 8.133 244 -7,200 0.00% 1,985
2013-12-06 2013-12-04 7.200 7,444 +7,200 0.02% 53,597
2013-12-05 2013-12-03 6.400 244 -15,600 0.00% 1,562
2013-12-04 2013-12-02 5.933 15,844 -7,800 0.04% 94,008
2013-11-29 2013-11-27 5.200 23,644 -1,800 0.05% 122,949
2013-11-28 2013-11-26 5.133 25,444 -6,000 0.06% 130,613
2013-11-27 2013-11-25 5.067 31,444 -6,000 0.07% 159,316
2013-11-26 2013-11-22 5.000 37,444 -3,000 0.09% 187,220
2013-11-25 2013-11-21 4.933 40,444 +6,000 0.09% 199,524
2013-11-22 2013-11-20 5.333 34,444 +10,800 0.08% 183,701
2013-11-21 2013-11-19 5.867 23,644 -31,200 0.05% 138,711
2013-11-12 2013-11-08 4.533 54,844 -7,200 0.13% 248,626
2013-11-08 2013-11-06 4.333 62,044 -15,000 0.14% 268,857
2013-11-07 2013-11-05 4.200 77,044 +9,000 0.18% 323,585
2013-11-04 2013-10-31 4.400 68,044 +30,000 0.16% 299,394
2013-11-01 2013-10-30 4.667 38,044 -45,000 0.09% 177,539
2013-10-31 2013-10-29 4.133 83,044 +13,200 0.19% 343,249
2013-10-23 2013-10-21 3.667 69,844 +9,000 0.16% 256,095
2013-10-21 2013-10-17 3.800 60,844 +3,000 0.14% 231,207
2013-10-10 2013-10-08 3.733 57,844 +9,000 0.13% 215,951
2013-10-03 2013-09-30 4.133 48,844 -3,000 0.11% 201,889
2013-09-24 2013-09-19 4.333 51,844 +8,400 0.12% 224,657
2013-09-19 2013-09-17 4.333 43,444 +3,000 0.10% 188,257
2013-08-22 2013-08-20 4.467 40,444 +8,400 0.09% 180,650
2013-08-12 2013-08-08 4.667 32,044 -7,800 0.07% 149,539
2013-08-06 2013-08-02 4.467 39,844 +7,800 0.09% 177,970
2013-07-26 2013-07-24 5.200 32,044 +6,000 0.07% 166,629
2013-07-25 2013-07-23 5.267 26,044 +7,200 0.06% 137,165
2013-07-23 2013-07-19 5.467 18,844 +15,600 0.04% 103,014
2013-07-19 2013-07-17 5.667 3,244 +1,884 0.01% 18,383
2013-07-15 2013-07-11 6.800 1,360 -888 0.01% 9,248
2013-07-12 2013-07-10 6.400 2,248 -60 0.02% 14,387
2013-07-11 2013-07-09 6.333 2,308 -3,000 0.02% 14,617
2013-07-09 2013-07-05 6.067 5,308 -1,800 0.04% 32,202
2013-06-18 2013-06-14 6.267 7,108 +7,108 0.05% 44,543
2013-06-17 2013-06-13 6.267 0 -106,145
2013-06-03 2013-05-30 6.602 106,145 +95,530 0.62% 700,810
2013-05-31 2013-05-29 6.546 10,615 -3,574 0.06% 69,490
2013-05-28 2013-05-24 6.714 14,189 +5,719 0.09% 95,269
2013-04-05 2013-04-02 6.826 8,470 -715 0.06% 57,818
2013-04-03 2013-03-28 7.162 9,185 +715 0.06% 65,782
2013-03-26 2013-03-22 7.274 8,470 -200 0.06% 61,609
2013-02-28 2013-02-26 6.155 8,670 -3,574 0.07% 53,362
2013-02-08 2013-02-06 6.267 12,244 -6,435 0.09% 76,729
2013-02-07 2013-02-05 6.099 18,679 +6,435 0.14% 113,920
2013-01-16 2013-01-14 6.267 12,244 -1,073 0.09% 76,729
2013-01-04 2013-01-02 6.323 13,317 -3,574 0.10% 84,198
2013-01-03 2012-12-31 6.323 16,891 -3,217 0.13% 106,795
2012-12-21 2012-12-19 6.323 20,108 +3,574 0.15% 127,135
2012-12-18 2012-12-14 6.323 16,534 +3,575 0.13% 104,538
2012-12-14 2012-12-12 6.323 12,959 -3,575 0.10% 81,935
2012-12-10 2012-12-06 6.267 16,534 +3,575 0.13% 103,613
2012-12-07 2012-12-05 7.218 12,959 +1,072 0.10% 93,536
2012-10-11 2012-10-09 12.310 11,887 -1,787 0.09% 146,323
2012-09-11 2012-09-07 13.149 13,674 -2,145 0.10% 179,797
2012-09-07 2012-09-05 12.645 15,819 +2,145 0.12% 200,035
2012-08-23 2012-08-21 13.988 13,674 -2,860 0.10% 191,273
2012-08-20 2012-08-16 15.667 16,534 -3,217 0.13% 259,033
2012-08-17 2012-08-15 14.268 19,751 -715 0.15% 281,804
2012-08-16 2012-08-14 14.548 20,466 +4,647 0.16% 297,732
2012-08-15 2012-08-13 13.149 15,819 -2,502 0.12% 208,001
2012-08-10 2012-08-08 10.855 18,321 +2,502 0.14% 198,870
2012-08-03 2012-08-01 10.855 15,819 -70,425 0.12% 171,711
2012-07-20 2012-07-18 12.310 86,244 +68,995 0.66% 1,061,623
2012-07-18 2012-07-16 9.512 17,249 +1,430 0.13% 164,071
2012-06-27 2012-06-25 9.512 15,819 +2,860 0.12% 150,469
2012-06-19 2012-06-15 9.512 12,959 -1,788 0.10% 123,265
2012-06-12 2012-06-08 11.470 14,747 -1,143 0.11% 169,152
2012-06-06 2012-06-04 11.470 15,890 +1,143 0.12% 182,262
2012-05-25 2012-05-23 13.708 14,747 +2,145 0.11% 202,157
2012-05-18 2012-05-16 15.387 12,602 +1,072 0.10% 193,906
2012-05-16 2012-05-14 17.905 11,530 +2,646 0.09% 206,442
2012-05-14 2012-05-10 22.381 8,884 +1,501 0.07% 198,832
2012-05-10 2012-05-08 26.018 7,383 +4,564 0.06% 192,090
2012-05-09 2012-05-07 42.244 2,819 +572 0.06% 119,086
2012-05-04 2012-05-02 44.482 2,247 -71 0.05% 99,951
2012-05-02 2012-04-27 42.524 2,318 -72 0.05% 98,570
2012-04-26 2012-04-24 41.964 2,390 +358 0.05% 100,295
2012-04-25 2012-04-23 43.363 2,032 -1,387 0.05% 88,114
2012-04-10 2012-04-03 36.183 3,419 +3,419 0.08% 123,708
2012-04-05 2012-04-02 36.183 0 -24,850
2012-03-22 2012-03-20 39.454 24,850 +19,880 0.42% 980,441
2012-03-19 2012-03-15 43.304 4,970 +1,039 0.10% 215,219
2012-03-06 2012-03-02 40.417 3,931 +1,039 0.08% 158,878
2012-02-24 2012-02-22 40.417 2,892 +73 0.06% 116,885
2012-01-30 2012-01-26 48.115 2,819 +1,039 0.06% 135,636
2012-01-27 2012-01-20 43.304 1,780 -1,153 0.04% 77,080
2012-01-03 2011-12-29 32.718 2,933 -52 0.06% 95,963
2011-12-29 2011-12-23 30.794 2,985 -208 0.06% 91,919
2011-12-22 2011-12-20 32.718 3,193 -1,351 0.07% 104,469
2011-12-14 2011-12-12 27.907 4,544 -665 0.09% 126,808
2011-12-13 2011-12-09 27.907 5,209 +665 0.11% 145,366
2011-12-09 2011-12-07 27.907 4,544 +1,039 0.09% 126,808
2011-12-01 2011-11-29 26.944 3,505 -104 0.07% 94,440
2011-11-02 2011-10-31 46.190 3,609 +520 0.07% 166,701
2011-10-24 2011-10-20 43.304 3,089 -894 0.06% 133,765
2011-10-18 2011-10-14 34.643 3,983 +738 0.08% 137,983
2011-10-14 2011-10-12 34.643 3,245 +156 0.07% 112,416
2011-10-13 2011-10-11 40.417 3,089 -457 0.06% 124,847
2011-10-11 2011-10-07 32.718 3,546 +457 0.07% 116,019
2011-10-03 2011-09-28 57.738 3,089 -104 0.06% 178,353
2011-09-27 2011-09-23 48.115 3,193 +364 0.07% 153,631
2011-08-26 2011-08-24 61.587 2,829 -312 0.06% 174,230
2011-08-25 2011-08-23 66.399 3,141 +312 0.06% 208,559
2011-08-10 2011-08-08 97.192 2,829 -11 0.06% 274,957
2011-07-27 2011-07-25 117.401 2,840 +260 0.06% 333,418
2011-07-18 2011-07-14 125.099 2,580 -208 0.05% 322,756
2011-07-05 2011-06-30 121.250 2,788 +208 0.06% 338,045
2011-07-04 2011-06-29 119.325 2,580 -208 0.05% 307,860
2011-06-27 2011-06-23 117.401 2,788 +208 0.06% 327,313
2011-06-24 2011-06-22 124.137 2,580 -156 0.05% 320,273
2011-06-23 2011-06-21 122.212 2,736 +166 0.06% 334,373
2011-06-14 2011-06-10 156.855 2,570 -207 0.05% 403,118
2011-06-13 2011-06-09 156.855 2,777 +207 0.06% 435,587
2011-06-09 2011-06-07 163.591 2,570 -103 0.05% 420,430
2011-06-07 2011-06-02 166.478 2,673 +270 0.05% 444,996
2011-06-02 2011-05-31 171.290 2,403 -442 0.05% 411,609
2011-05-26 2011-05-24 169.365 2,845 +213 0.06% 481,844
2011-05-25 2011-05-23 163.591 2,632 -104 0.05% 430,572
2011-05-23 2011-05-19 164.554 2,736 +312 0.06% 450,219
2011-05-20 2011-05-18 178.988 2,424 -520 0.05% 433,867
2011-05-19 2011-05-17 184.762 2,944 +624 0.06% 543,939
2011-05-18 2011-05-16 170.327 2,320 -104 0.05% 395,160
2011-05-17 2011-05-13 177.063 2,424 +208 0.05% 429,202
2011-05-13 2011-05-11 202.083 2,216 +228 0.05% 447,817
2011-05-12 2011-05-09 211.706 1,988 -883 0.04% 420,872
2011-05-11 2011-05-06 231.915 2,871 -520 0.06% 665,827
2011-04-19 2011-04-15 259.821 3,391 +42 0.07% 881,054
2011-04-18 2011-04-14 259.821 3,349 +125 0.07% 870,142
2011-04-14 2011-04-12 264.633 3,224 +208 0.07% 853,177
2011-04-12 2011-04-08 264.633 3,016 -208 0.06% 798,133
2011-04-07 2011-04-04 264.633 3,224 +208 0.07% 853,177
2011-03-22 2011-03-18 274.256 3,016 +103 0.06% 827,156
2011-03-21 2011-03-17 255.010 2,913 +104 0.06% 742,844
2011-03-18 2011-03-16 269.444 2,809 -207 0.06% 756,869
2011-03-11 2011-03-09 274.256 3,016 +207 0.06% 827,156
2011-03-09 2011-03-07 274.256 2,809 +312 0.06% 770,385
2011-03-07 2011-03-03 269.444 2,497 +125 0.05% 672,803
2011-02-24 2011-02-22 293.502 2,372 -104 0.05% 696,187
2011-02-23 2011-02-21 293.502 2,476 +104 0.05% 726,711
2011-02-22 2011-02-18 288.690 2,372 -312 0.05% 684,774
2011-02-21 2011-02-17 288.690 2,684 -416 0.05% 774,845
2011-02-18 2011-02-16 288.690 3,100 -103 0.06% 894,940
2011-02-16 2011-02-14 288.690 3,203 +207 0.07% 924,676
2011-02-15 2011-02-11 269.444 2,996 -104 0.06% 807,256
2011-02-11 2011-02-09 283.879 3,100 +416 0.06% 880,025
2011-02-08 2011-02-02 303.125 2,684 +208 0.05% 813,588
2011-02-07 2011-01-31 303.125 2,476 +104 0.05% 750,538
2011-01-28 2011-01-26 307.937 2,372 -52 0.05% 730,425
2011-01-27 2011-01-25 303.125 2,424 -312 0.05% 734,775
2011-01-25 2011-01-21 336.806 2,736 -416 0.06% 921,500
2011-01-24 2011-01-20 346.429 3,152 +1,341 0.06% 1,091,943
2011-01-21 2011-01-19 327.183 1,811 +62 0.04% 592,528
2011-01-20 2011-01-18 322.371 1,749 +520 0.04% 563,827
2011-01-19 2011-01-17 322.371 1,229 -727 0.03% 396,194
2011-01-18 2011-01-14 331.994 1,956 -239 0.04% 649,380
2011-01-17 2011-01-13 384.921 2,195 +72 0.04% 844,901
2011-01-14 2011-01-12 360.863 2,123 +104 0.04% 766,112
2011-01-13 2011-01-11 370.486 2,019 -104 0.07% 748,011
2011-01-12 2011-01-10 360.863 2,123 +115 0.08% 766,112
2011-01-10 2011-01-06 365.675 2,008 +52 0.07% 734,275
2011-01-07 2011-01-05 351.240 1,956 +103 0.07% 687,026
2011-01-06 2011-01-04 346.429 1,853 +104 0.07% 641,932
2011-01-05 2011-01-03 341.617 1,749 +645 0.06% 597,488
2011-01-04 2010-12-31 331.994 1,104 +104 0.04% 366,521
2010-12-22 2010-12-20 336.806 1,000 +519 0.04% 336,806
2010-12-16 2010-12-14 346.429 481 +52 0.02% 166,632
2010-12-15 2010-12-13 351.240 429 +166 0.02% 150,682
2010-12-14 2010-12-10 336.806 263 +52 0.01% 88,580
2010-11-16 2010-11-12 322.371 211 -207 0.01% 68,020
2010-11-03 2010-11-01 331.994 418 -104 0.02% 138,774
2010-11-02 2010-10-29 327.183 522 -104 0.03% 170,789
2010-10-28 2010-10-26 312.748 626 +208 0.04% 195,780
2010-10-26 2010-10-22 327.183 418 -375 0.03% 136,762
2010-10-21 2010-10-19 317.560 793 +104 0.07% 251,825
2010-10-19 2010-10-15 317.560 689 +208 0.07% 218,799
2010-09-30 2010-09-28 356.052 481 +208 0.08% 171,261
2010-09-29 2010-09-27 365.675 273 +21 0.04% 99,829
2010-09-28 2010-09-24 331.994 252 -104 0.04% 83,663
2010-09-17 2010-09-15 303.125 356 +104 0.06% 107,913
2010-09-08 2010-09-06 327.183 252 +62 0.04% 82,450
2010-09-06 2010-09-02 303.125 190 +42 0.03% 57,594
2010-08-12 2010-08-10 351.240 148 -57 0.03% 51,984
2010-07-30 2010-07-28 312.748 205 +62 0.04% 64,113
2010-06-01 2010-05-28 351.240 143 +57 0.03% 50,227
2010-05-10 2010-05-06 433.036 86 -52 0.02% 37,241
2010-04-19 2010-04-15 538.889 138 +52 0.03% 74,367
2010-04-12 2010-04-08 558.135 86 -21 0.02% 48,000
2010-04-01 2010-03-30 529.266 107 +52 0.03% 56,631
2010-03-22 2010-03-18 567.758 55 -52 0.01% 31,227
2010-03-15 2010-03-11 558.135 107 +52 0.03% 59,720
2010-03-05 2010-03-03 519.643 55 -52 0.01% 28,580
2010-03-01 2010-02-25 500.397 107 +52 0.03% 53,542
2010-02-04 2010-02-02 529.266 55 +52 0.01% 29,110
2010-01-26 2010-01-22 615.873 3 -26 0.00% 1,848
2010-01-22 2010-01-20 644.742 29 +26 0.01% 18,698
2010-01-13 2010-01-11 663.988 3 -52 0.00% 1,992
2010-01-07 2010-01-05 683.234 55 +52 0.02% 37,578
2010-01-05 2009-12-31 587.004 3 -52 0.00% 1,761
2009-12-30 2009-12-28 548.512 55 +52 0.02% 30,168
2009-12-23 2009-12-21 606.250 3 -52 0.00% 1,819
2009-12-22 2009-12-18 577.381 55 -52 0.02% 31,756
2009-12-21 2009-12-17 510.020 107 +52 0.04% 54,572
2009-12-17 2009-12-15 510.020 55 +52 0.02% 28,051
2009-12-16 2009-12-14 577.381 3 -197 0.00% 1,732
2009-12-07 2009-12-03 500.397 200 -63 0.08% 100,079
2009-12-01 2009-11-27 490.774 263 -52 0.11% 129,074
2009-11-26 2009-11-24 548.512 315 +52 0.13% 172,781
2009-11-17 2009-11-13 625.496 263 -52 0.11% 164,505
2009-11-12 2009-11-10 654.365 315 +312 0.13% 206,125
2009-08-21 2009-08-19 1125.893 3 -25 0.00% 3,378
2009-08-07 2009-08-05 1154.762 28 +25 0.01% 32,333
2009-05-25 2009-05-21 1020.040 3 -2 0.00% 3,060
2008-12-30 2008-12-24 1110.527 5 -1 0.00% 5,553
2008-12-15 2008-12-11 1316.180 6 -8 0.01% 7,897
2008-12-11 2008-12-09 822.613 14 +14 0.01% 11,517
2008-11-25 2008-11-21 822.613 0 -14
2008-09-30 2008-09-26 1192.788 14 -5 0.01% 16,699
2008-09-26 2008-09-24 1110.527 19 -4 0.02% 21,100
2008-08-29 2008-08-27 1809.748 23 +3 0.02% 41,624
2008-08-28 2008-08-26 1645.225 20 -16 0.02% 32,905
2008-08-08 2008-08-05 2508.969 36 +4 0.03% 90,323
2008-07-28 2008-07-24 3084.797 32 +1 0.03% 98,714
2008-07-24 2008-07-22 3125.928 31 +12 0.03% 96,904
2008-07-15 2008-07-11 4154.194 19 +1 0.02% 78,930
2008-07-10 2008-07-08 5881.680 18 +2 0.02% 105,870
2008-06-30 2008-06-26 7033.338 16 -8 0.08% 112,533
2008-06-10 2008-06-05 7300.687 24 -39 0.12% 175,216
2008-05-30 2008-05-28 6358.663 63 -696 0.12% 400,596
2008-05-16 2008-05-14 6123.157 759 +683 1.46% 4,647,476
2008-05-06 2008-05-02 5809.149 76 -6 0.15% 441,495
2008-03-19 2008-03-17 5652.145 82 +9 0.16% 463,476
2008-03-18 2008-03-14 6123.157 73 +3 0.14% 446,990
2008-03-14 2008-03-12 6437.165 70 +4 0.13% 450,602
2008-03-05 2008-03-03 7379.189 66 +3 0.13% 487,026
2008-02-26 2008-02-22 7536.193 63 +6 0.12% 474,780
2008-02-22 2008-02-20 8007.205 57 +7 0.11% 456,411
2008-01-02 2007-12-27 5495.141 50 -1 0.10% 274,757
2007-12-10 2007-12-06 7065.181 51 -3 0.10% 360,324
2007-12-07 2007-12-05 8007.205 54 -13 0.10% 432,389
2007-11-13 2007-11-09 17741.455 67 +20 0.13% 1,188,677
2007-11-08 2007-11-06 17427.447 47 -2 0.09% 819,090
2007-11-07 2007-11-05 17113.439 49 -1 0.09% 838,559
2007-10-26 2007-10-24 18683.479 50 -6 0.11% 934,174
2007-10-25 2007-10-23 18840.483 56 +4 0.12% 1,055,067
2007-10-12 2007-10-10 21195.544 52 -7 0.13% 1,102,168
2007-10-10 2007-10-08 20253.519 59 +23 0.14% 1,194,958
2007-10-08 2007-10-04 20253.519 36 -36 0.09% 729,127
2007-10-04 2007-10-02 19154.491 72 -3 0.17% 1,379,123
2007-10-02 2007-09-27 19154.491 75 +23 0.18% 1,436,587
2007-09-28 2007-09-25 18526.475 52 +13 0.13% 963,377
2007-09-27 2007-09-24 19468.499 39 -2 0.09% 759,271
2007-09-25 2007-09-21 18997.487 41 -1 0.10% 778,897
2007-09-24 2007-09-20 19468.499 42 -7 0.10% 817,677
2007-09-20 2007-09-18 20567.528 49 -19 0.12% 1,007,809
2007-09-18 2007-09-14 20881.536 68 +2 0.16% 1,419,944
2007-09-10 2007-09-06 21195.544 66 +2 0.16% 1,398,906
2007-08-30 2007-08-28 21823.560 64 +6 0.15% 1,396,708
2007-08-29 2007-08-27 24492.628 58 +7 0.14% 1,420,572
2007-08-20 2007-08-16 21195.544 51 +1 0.12% 1,080,973
2007-08-16 2007-08-14 24178.620 50 +5 0.12% 1,208,931
2007-08-09 2007-08-07 22294.572 45 -1 0.11% 1,003,256
2007-08-07 2007-08-03 29673.761 46 +3 0.11% 1,364,993
2007-08-02 2007-07-31 33912.870 43 -2 0.10% 1,458,253
2007-07-31 2007-07-27 32028.821 45 +4 0.11% 1,441,297
2007-07-27 2007-07-25 35796.918 41 -2 0.10% 1,467,674
2007-07-26 2007-07-24 36267.930 43 +2 0.10% 1,559,521
2007-07-20 2007-07-18 38151.979 41 -1 0.10% 1,564,231
2007-07-18 2007-07-16 37209.954 42 +31 0.10% 1,562,818
2007-07-17 2007-07-13 36581.938 11 -1 0.03% 402,401
2007-07-05 2007-07-03 32970.846 12 +1 0.03% 395,650
2007-07-04 2007-06-29 33755.866 11 -12 0.03% 371,315
2007-06-29 2007-06-27 35168.902 23 +2 0.07% 808,885
2007-06-26 2007-06-22 34540.886 21 0.06% 725,359

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top