History of CCASS shareholding
Participant: BANK OF COMMUNICATIONS TRUSTEE LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.830 | 1,132,771 | +0 | 0.09% | 940,200 |
| 2025-10-13 | 2025-10-09 | 0.860 | 1,132,771 | +0 | 0.09% | 974,183 |
| 2025-10-10 | 2025-10-08 | 0.840 | 1,132,771 | +0 | 0.09% | 951,528 |
| 2025-10-09 | 2025-10-06 | 0.840 | 1,132,771 | +0 | 0.09% | 951,528 |
| 2025-10-08 | 2025-10-03 | 0.840 | 1,132,771 | +0 | 0.09% | 951,528 |
| 2025-10-06 | 2025-10-02 | 0.850 | 1,132,771 | -1,500 | 0.09% | 962,855 |
| 2025-09-03 | 2025-09-01 | 0.860 | 1,134,271 | -1,000 | 0.10% | 975,473 |
| 2025-08-18 | 2025-08-14 | 0.820 | 1,135,271 | -54,900 | 0.11% | 930,922 |
| 2025-08-14 | 2025-08-12 | 0.870 | 1,190,171 | +30,000 | 0.11% | 1,035,449 |
| 2025-08-13 | 2025-08-11 | 0.850 | 1,160,171 | -3,000 | 0.11% | 986,145 |
| 2025-08-08 | 2025-08-06 | 0.870 | 1,163,171 | +30,000 | 0.11% | 1,011,959 |
| 2025-08-07 | 2025-08-05 | 0.870 | 1,133,171 | -21,000 | 0.10% | 985,859 |
| 2025-08-04 | 2025-07-31 | 0.900 | 1,154,171 | +21,000 | 0.11% | 1,038,754 |
| 2025-07-30 | 2025-07-28 | 0.880 | 1,133,171 | -2,401 | 0.10% | 997,190 |
| 2025-07-11 | 2025-07-09 | 0.840 | 1,135,572 | +30,000 | 0.11% | 953,880 |
| 2025-07-10 | 2025-07-08 | 0.800 | 1,105,572 | -73,500 | 0.10% | 884,458 |
| 2025-07-04 | 2025-07-02 | 0.920 | 1,179,072 | -5,100 | 0.11% | 1,084,746 |
| 2025-07-03 | 2025-06-30 | 0.920 | 1,184,172 | -66,900 | 0.11% | 1,089,438 |
| 2025-07-02 | 2025-06-27 | 0.880 | 1,251,072 | -300 | 0.12% | 1,100,943 |
| 2025-06-30 | 2025-06-26 | 0.920 | 1,251,372 | -13,500 | 0.12% | 1,151,262 |
| 2025-06-27 | 2025-06-25 | 0.760 | 1,264,872 | -4,800 | 0.12% | 961,303 |
| 2025-06-23 | 2025-06-19 | 0.660 | 1,269,672 | +189,300 | 0.12% | 837,984 |
| 2025-06-19 | 2025-06-17 | 0.660 | 1,080,372 | -1,000 | 0.10% | 713,046 |
| 2025-06-17 | 2025-06-13 | 0.660 | 1,081,372 | -4,800 | 0.10% | 713,706 |
| 2025-06-16 | 2025-06-12 | 0.680 | 1,086,172 | -4,800 | 0.10% | 738,597 |
| 2025-06-11 | 2025-06-09 | 0.620 | 1,090,972 | -1 | 0.10% | 676,403 |
| 2025-05-30 | 2025-05-28 | 0.600 | 1,090,973 | +4,800 | 0.10% | 654,584 |
| 2025-04-16 | 2025-04-14 | 0.660 | 1,086,173 | +4,800 | 0.10% | 716,874 |
| 2025-04-02 | 2025-03-31 | 0.680 | 1,081,373 | -500 | 0.10% | 735,334 |
| 2025-03-18 | 2025-03-14 | 0.780 | 1,081,873 | -900 | 0.10% | 843,861 |
| 2025-03-17 | 2025-03-13 | 0.760 | 1,082,773 | +4,800 | 0.10% | 822,907 |
| 2025-02-28 | 2025-02-26 | 0.800 | 1,077,973 | +50,100 | 0.10% | 862,378 |
| 2025-02-21 | 2025-02-19 | 0.780 | 1,027,873 | -4,800 | 0.10% | 801,741 |
| 2025-02-18 | 2025-02-14 | 0.760 | 1,032,673 | -100 | 0.10% | 784,831 |
| 2025-02-17 | 2025-02-13 | 0.760 | 1,032,773 | -9,000 | 0.10% | 784,907 |
| 2025-01-24 | 2025-01-22 | 0.740 | 1,041,773 | +1,500 | 0.10% | 770,912 |
| 2025-01-23 | 2025-01-21 | 0.720 | 1,040,273 | +4,500 | 0.10% | 748,997 |
| 2025-01-16 | 2025-01-14 | 0.760 | 1,035,773 | +12,000 | 0.10% | 787,187 |
| 2025-01-07 | 2025-01-03 | 0.720 | 1,023,773 | -11,900 | 0.09% | 737,117 |
| 2024-12-12 | 2024-12-10 | 0.880 | 1,035,673 | +4,500 | 0.11% | 911,392 |
| 2024-11-27 | 2024-11-25 | 0.780 | 1,031,173 | -5,700 | 0.11% | 804,315 |
| 2024-11-26 | 2024-11-22 | 0.740 | 1,036,873 | +5,700 | 0.11% | 767,286 |
| 2024-11-22 | 2024-11-20 | 0.820 | 1,031,173 | +4,800 | 0.11% | 845,562 |
| 2024-11-21 | 2024-11-19 | 0.800 | 1,026,373 | +900 | 0.11% | 821,098 |
| 2024-11-19 | 2024-11-15 | 0.820 | 1,025,473 | +10,200 | 0.11% | 840,888 |
| 2024-10-28 | 2024-10-24 | 0.980 | 1,015,273 | -3,700 | 0.11% | 994,968 |
| 2024-10-09 | 2024-10-07 | 1.100 | 1,018,973 | +360,400 | 0.11% | 1,120,870 |
| 2024-10-08 | 2024-10-04 | 1.140 | 658,573 | -270,200 | 0.07% | 750,773 |
| 2024-10-07 | 2024-10-03 | 0.980 | 928,773 | -38,000 | 0.10% | 910,198 |
| 2024-10-04 | 2024-10-02 | 0.620 | 966,773 | -30,500 | 0.10% | 599,399 |
| 2024-10-03 | 2024-09-30 | 0.500 | 997,273 | +36,000 | 0.10% | 498,637 |
| 2024-10-02 | 2024-09-27 | 0.500 | 961,273 | -6,000 | 0.10% | 480,637 |
| 2024-09-30 | 2024-09-26 | 0.480 | 967,273 | +30,000 | 0.10% | 464,291 |
| 2024-09-27 | 2024-09-25 | 0.440 | 937,273 | -60,000 | 0.10% | 412,400 |
| 2024-09-20 | 2024-09-17 | 0.400 | 997,273 | +6,000 | 0.10% | 398,909 |
| 2024-09-19 | 2024-09-16 | 0.420 | 991,273 | +60,000 | 0.10% | 416,335 |
| 2024-09-11 | 2024-09-09 | 0.440 | 931,273 | -13,200 | 0.10% | 409,760 |
| 2024-09-03 | 2024-08-30 | 0.460 | 944,473 | +13,200 | 0.10% | 434,458 |
| 2024-08-30 | 2024-08-28 | 0.420 | 931,273 | +12,000 | 0.10% | 391,135 |
| 2024-08-23 | 2024-08-21 | 0.460 | 919,273 | -41,100 | 0.10% | 422,866 |
| 2024-08-22 | 2024-08-20 | 0.420 | 960,373 | -47,400 | 0.10% | 403,357 |
| 2024-08-21 | 2024-08-19 | 0.420 | 1,007,773 | +88,500 | 0.11% | 423,265 |
| 2024-08-20 | 2024-08-16 | 0.420 | 919,273 | -84,900 | 0.10% | 386,095 |
| 2024-08-16 | 2024-08-14 | 0.420 | 1,004,173 | -78,600 | 0.10% | 421,753 |
| 2024-08-02 | 2024-07-31 | 0.460 | 1,082,773 | +90,000 | 0.11% | 498,076 |
| 2024-08-01 | 2024-07-30 | 0.460 | 992,773 | +6,600 | 0.10% | 456,676 |
| 2024-07-30 | 2024-07-26 | 0.480 | 986,173 | -23,100 | 0.10% | 473,363 |
| 2024-07-26 | 2024-07-24 | 0.500 | 1,009,273 | +39,000 | 0.11% | 504,637 |
| 2024-07-25 | 2024-07-23 | 0.500 | 970,273 | -24,600 | 0.10% | 485,137 |
| 2024-07-24 | 2024-07-22 | 0.500 | 994,873 | +36,000 | 0.10% | 497,437 |
| 2024-07-22 | 2024-07-18 | 0.480 | 958,873 | -56,100 | 0.10% | 460,259 |
| 2024-07-19 | 2024-07-17 | 0.500 | 1,014,973 | +64,200 | 0.11% | 507,487 |
| 2024-07-18 | 2024-07-16 | 0.520 | 950,773 | +31,500 | 0.10% | 494,402 |
| 2024-07-08 | 2024-07-04 | 0.560 | 919,273 | -6,000 | 0.10% | 514,793 |
| 2024-07-04 | 2024-07-02 | 0.540 | 925,273 | -86,700 | 0.10% | 499,647 |
| 2024-07-02 | 2024-06-27 | 0.500 | 1,011,973 | -51,300 | 0.11% | 505,987 |
| 2024-06-25 | 2024-06-21 | 0.520 | 1,063,273 | +138,000 | 0.11% | 552,902 |
| 2024-06-18 | 2024-06-14 | 0.580 | 925,273 | -135,000 | 0.10% | 536,658 |
| 2024-06-14 | 2024-06-12 | 0.520 | 1,060,273 | +36,000 | 0.11% | 551,342 |
| 2024-06-13 | 2024-06-11 | 0.560 | 1,024,273 | +51,000 | 0.11% | 573,593 |
| 2024-06-06 | 2024-06-04 | 0.600 | 973,273 | +48,000 | 0.10% | 583,964 |
| 2024-05-27 | 2024-05-23 | 0.600 | 925,273 | +60,000 | 0.10% | 555,164 |
| 2024-05-08 | 2024-05-06 | 0.600 | 865,273 | +60,000 | 0.09% | 519,164 |
| 2024-04-17 | 2024-04-15 | 0.660 | 805,273 | -6,000 | 0.08% | 531,480 |
| 2024-04-15 | 2024-04-11 | 0.480 | 811,273 | +18,000 | 0.08% | 389,411 |
| 2024-04-08 | 2024-04-03 | 0.480 | 793,273 | -233,400 | 0.08% | 380,771 |
| 2024-03-19 | 2024-03-15 | 0.540 | 1,026,673 | -100 | 0.11% | 554,403 |
| 2024-03-11 | 2024-03-07 | 0.460 | 1,026,773 | +6,000 | 0.11% | 472,316 |
| 2024-03-07 | 2024-03-05 | 0.520 | 1,020,773 | +4,500 | 0.11% | 530,802 |
| 2024-02-26 | 2024-02-22 | 0.680 | 1,016,273 | -500 | 0.11% | 691,066 |
| 2023-12-22 | 2023-12-20 | 0.780 | 1,016,773 | +3,000 | 0.11% | 793,083 |
| 2023-11-30 | 2023-11-28 | 0.660 | 1,013,773 | +12,000 | 0.11% | 669,090 |
| 2023-11-23 | 2023-11-21 | 0.580 | 1,001,773 | -76,800 | 0.10% | 581,028 |
| 2023-11-22 | 2023-11-20 | 0.580 | 1,078,573 | +73,800 | 0.11% | 625,572 |
| 2023-11-21 | 2023-11-17 | 0.620 | 1,004,773 | -5,200 | 0.10% | 622,959 |
| 2023-11-20 | 2023-11-16 | 0.520 | 1,009,973 | -75,000 | 0.11% | 525,186 |
| 2023-11-16 | 2023-11-14 | 0.520 | 1,084,973 | -63,300 | 0.11% | 564,186 |
| 2023-11-15 | 2023-11-13 | 0.500 | 1,148,273 | +60,000 | 0.12% | 574,137 |
| 2023-11-14 | 2023-11-10 | 0.480 | 1,088,273 | -19,500 | 0.11% | 522,371 |
| 2023-11-13 | 2023-11-09 | 0.500 | 1,107,773 | +9,300 | 0.12% | 553,887 |
| 2023-11-10 | 2023-11-08 | 0.540 | 1,098,473 | -2,400 | 0.11% | 593,175 |
| 2023-11-09 | 2023-11-07 | 0.520 | 1,100,873 | +82,500 | 0.12% | 572,454 |
| 2023-11-08 | 2023-11-06 | 0.780 | 1,018,373 | +260,400 | 0.11% | 794,331 |
| 2023-11-07 | 2023-11-03 | 0.700 | 757,973 | +124,500 | 0.08% | 530,581 |
| 2023-11-06 | 2023-11-02 | 0.580 | 633,473 | -6,300 | 0.07% | 367,414 |
| 2023-11-02 | 2023-10-31 | 0.580 | 639,773 | +28,800 | 0.07% | 371,068 |
| 2023-10-24 | 2023-10-19 | 0.840 | 610,973 | +44,100 | 0.06% | 513,217 |
| 2023-10-16 | 2023-10-12 | 0.960 | 566,873 | -23,100 | 0.06% | 544,198 |
| 2023-10-13 | 2023-10-11 | 0.920 | 589,973 | -41,700 | 0.06% | 542,775 |
| 2023-10-12 | 2023-10-10 | 0.860 | 631,673 | +30,000 | 0.07% | 543,239 |
| 2023-09-28 | 2023-09-26 | 1.300 | 601,673 | +15,000 | 0.06% | 782,175 |
| 2023-09-27 | 2023-09-25 | 1.320 | 586,673 | +18,300 | 0.06% | 774,408 |
| 2023-09-26 | 2023-09-22 | 1.300 | 568,373 | -3,600 | 0.06% | 738,885 |
| 2023-09-25 | 2023-09-21 | 1.300 | 571,973 | -24,900 | 0.06% | 743,565 |
| 2023-09-22 | 2023-09-20 | 1.360 | 596,873 | +30,000 | 0.06% | 811,747 |
| 2023-09-20 | 2023-09-18 | 1.360 | 566,873 | -16,500 | 0.06% | 770,947 |
| 2023-09-18 | 2023-09-14 | 1.340 | 583,373 | -600 | 0.06% | 781,720 |
| 2023-09-13 | 2023-09-11 | 1.400 | 583,973 | -12,300 | 0.06% | 817,562 |
| 2023-09-12 | 2023-09-07 | 1.420 | 596,273 | +29,400 | 0.06% | 846,708 |
| 2023-09-11 | 2023-09-06 | 1.420 | 566,873 | -31,800 | 0.06% | 804,960 |
| 2023-09-07 | 2023-09-05 | 1.420 | 598,673 | -3,300 | 0.06% | 850,116 |
| 2023-09-05 | 2023-08-31 | 1.500 | 601,973 | -300 | 0.06% | 902,960 |
| 2023-08-31 | 2023-08-29 | 1.500 | 602,273 | +35,100 | 0.06% | 903,410 |
| 2023-08-30 | 2023-08-28 | 1.580 | 567,173 | +300 | 0.06% | 896,133 |
| 2023-08-28 | 2023-08-24 | 1.700 | 566,873 | -14,700 | 0.06% | 963,684 |
| 2023-08-25 | 2023-08-23 | 1.520 | 581,573 | +5,400 | 0.06% | 883,991 |
| 2023-08-24 | 2023-08-22 | 1.580 | 576,173 | -1,100 | 0.06% | 910,353 |
| 2023-08-23 | 2023-08-21 | 1.560 | 577,273 | -3,900 | 0.06% | 900,546 |
| 2023-08-21 | 2023-08-17 | 1.600 | 581,173 | -600 | 0.06% | 929,877 |
| 2023-08-18 | 2023-08-16 | 1.680 | 581,773 | -13,800 | 0.06% | 977,379 |
| 2023-08-16 | 2023-08-14 | 1.640 | 595,573 | +29,700 | 0.06% | 976,740 |
| 2023-08-15 | 2023-08-11 | 1.660 | 565,873 | +900 | 0.06% | 939,349 |
| 2023-08-14 | 2023-08-10 | 1.700 | 564,973 | -28,800 | 0.06% | 960,454 |
| 2023-08-10 | 2023-08-08 | 1.700 | 593,773 | +46,500 | 0.06% | 1,009,414 |
| 2023-08-09 | 2023-08-07 | 1.740 | 547,273 | -900 | 0.06% | 952,255 |
| 2023-08-08 | 2023-08-04 | 1.720 | 548,173 | -46,800 | 0.06% | 942,858 |
| 2023-08-07 | 2023-08-03 | 1.680 | 594,973 | -600 | 0.06% | 999,555 |
| 2023-07-31 | 2023-07-27 | 1.800 | 595,573 | +16,500 | 0.06% | 1,072,031 |
| 2023-07-26 | 2023-07-24 | 1.800 | 579,073 | +12,600 | 0.06% | 1,042,331 |
| 2023-07-25 | 2023-07-21 | 1.840 | 566,473 | +15,600 | 0.06% | 1,042,310 |
| 2023-07-24 | 2023-07-20 | 1.900 | 550,873 | +15,000 | 0.06% | 1,046,659 |
| 2023-07-20 | 2023-07-18 | 1.960 | 535,873 | -9,600 | 0.06% | 1,050,311 |
| 2023-07-18 | 2023-07-13 | 1.900 | 545,473 | -9,600 | 0.06% | 1,036,399 |
| 2023-07-14 | 2023-07-12 | 1.900 | 555,073 | -16,500 | 0.06% | 1,054,639 |
| 2023-07-13 | 2023-07-11 | 1.860 | 571,573 | -1,800 | 0.06% | 1,063,126 |
| 2023-07-11 | 2023-07-07 | 1.880 | 573,373 | +37,500 | 0.06% | 1,077,941 |
| 2023-06-26 | 2023-06-21 | 1.900 | 535,873 | -30,000 | 0.06% | 1,018,159 |
| 2023-06-23 | 2023-06-20 | 1.860 | 565,873 | +30,000 | 0.06% | 1,052,524 |
| 2023-06-19 | 2023-06-15 | 1.960 | 535,873 | -45,300 | 0.06% | 1,050,311 |
| 2023-06-16 | 2023-06-14 | 1.840 | 581,173 | +14,700 | 0.06% | 1,069,358 |
| 2023-06-15 | 2023-06-13 | 1.840 | 566,473 | +11,100 | 0.06% | 1,042,310 |
| 2023-06-14 | 2023-06-12 | 1.900 | 555,373 | +19,500 | 0.06% | 1,055,209 |
| 2023-06-13 | 2023-06-09 | 1.960 | 535,873 | -100 | 0.06% | 1,050,311 |
| 2023-06-08 | 2023-06-06 | 1.980 | 535,973 | -10,200 | 0.06% | 1,061,227 |
| 2023-06-06 | 2023-06-02 | 1.920 | 546,173 | -3,600 | 0.06% | 1,048,652 |
| 2023-06-05 | 2023-06-01 | 1.900 | 549,773 | -11,700 | 0.06% | 1,044,569 |
| 2023-06-02 | 2023-05-31 | 1.940 | 561,473 | -300 | 0.06% | 1,089,258 |
| 2023-06-01 | 2023-05-30 | 1.980 | 561,773 | -300 | 0.06% | 1,112,311 |
| 2023-05-31 | 2023-05-29 | 1.980 | 562,073 | -11,700 | 0.06% | 1,112,905 |
| 2023-05-30 | 2023-05-25 | 1.980 | 573,773 | +33,900 | 0.06% | 1,136,071 |
| 2023-05-25 | 2023-05-23 | 2.100 | 539,873 | -3,300 | 0.06% | 1,133,733 |
| 2023-05-19 | 2023-05-17 | 2.120 | 543,173 | +18,000 | 0.06% | 1,151,527 |
| 2023-05-17 | 2023-05-15 | 2.160 | 525,173 | +9,000 | 0.05% | 1,134,374 |
| 2023-04-19 | 2023-04-17 | 2.240 | 516,173 | -300 | 0.05% | 1,156,228 |
| 2023-04-12 | 2023-04-06 | 2.160 | 516,473 | -26,700 | 0.05% | 1,115,582 |
| 2023-04-11 | 2023-04-04 | 2.060 | 543,173 | +26,700 | 0.06% | 1,118,936 |
| 2023-03-27 | 2023-03-23 | 2.320 | 516,473 | -200 | 0.05% | 1,198,217 |
| 2023-03-21 | 2023-03-17 | 2.040 | 516,673 | -34,200 | 0.05% | 1,054,013 |
| 2023-03-17 | 2023-03-15 | 2.000 | 550,873 | -17,400 | 0.06% | 1,101,746 |
| 2023-03-15 | 2023-03-13 | 2.000 | 568,273 | -1,800 | 0.06% | 1,136,546 |
| 2023-03-01 | 2023-02-27 | 2.100 | 570,073 | +13,500 | 0.06% | 1,197,153 |
| 2023-02-27 | 2023-02-23 | 2.160 | 556,573 | -1 | 0.06% | 1,202,198 |
| 2023-02-24 | 2023-02-22 | 2.160 | 556,574 | -13,200 | 0.06% | 1,202,200 |
| 2023-02-23 | 2023-02-21 | 2.180 | 569,774 | +15,000 | 0.06% | 1,242,107 |
| 2023-02-22 | 2023-02-20 | 2.220 | 554,774 | +38,100 | 0.06% | 1,231,598 |
| 2023-02-20 | 2023-02-16 | 2.260 | 516,674 | -53,400 | 0.05% | 1,167,683 |
| 2023-02-14 | 2023-02-10 | 2.200 | 570,074 | +14,400 | 0.06% | 1,254,163 |
| 2023-02-13 | 2023-02-09 | 2.260 | 555,674 | -11,700 | 0.06% | 1,255,823 |
| 2023-02-10 | 2023-02-08 | 2.200 | 567,374 | -300 | 0.06% | 1,248,223 |
| 2023-02-07 | 2023-02-03 | 2.240 | 567,674 | +23,100 | 0.06% | 1,271,590 |
| 2023-02-06 | 2023-02-02 | 2.260 | 544,574 | -13,500 | 0.06% | 1,230,737 |
| 2023-02-03 | 2023-02-01 | 2.260 | 558,074 | -3,600 | 0.06% | 1,261,247 |
| 2023-02-02 | 2023-01-31 | 2.200 | 561,674 | -300 | 0.06% | 1,235,683 |
| 2023-02-01 | 2023-01-30 | 2.200 | 561,974 | -500 | 0.06% | 1,236,343 |
| 2023-01-31 | 2023-01-27 | 2.200 | 562,474 | +23,100 | 0.06% | 1,237,443 |
| 2023-01-27 | 2023-01-20 | 2.240 | 539,374 | -22,800 | 0.06% | 1,208,198 |
| 2023-01-19 | 2023-01-17 | 2.160 | 562,174 | +9,000 | 0.06% | 1,214,296 |
| 2023-01-16 | 2023-01-12 | 2.220 | 553,174 | -900 | 0.06% | 1,228,046 |
| 2023-01-11 | 2023-01-09 | 2.200 | 554,074 | +600 | 0.06% | 1,218,963 |
| 2023-01-10 | 2023-01-06 | 2.240 | 553,474 | +16,800 | 0.06% | 1,239,782 |
| 2023-01-09 | 2023-01-05 | 2.320 | 536,674 | +1,800 | 0.06% | 1,245,084 |
| 2023-01-06 | 2023-01-04 | 2.300 | 534,874 | +3,600 | 0.06% | 1,230,210 |
| 2023-01-05 | 2023-01-03 | 2.320 | 531,274 | +23,700 | 0.06% | 1,232,556 |
| 2022-12-21 | 2022-12-19 | 2.300 | 507,574 | -400 | 0.05% | 1,167,420 |
| 2022-12-12 | 2022-12-08 | 2.380 | 507,974 | -500 | 0.05% | 1,208,978 |
| 2022-12-01 | 2022-11-29 | 2.400 | 508,474 | -1,500 | 0.05% | 1,220,338 |
| 2022-11-23 | 2022-11-21 | 2.360 | 509,974 | -3,000 | 0.05% | 1,203,539 |
| 2022-11-18 | 2022-11-16 | 2.300 | 512,974 | +3,000 | 0.05% | 1,179,840 |
| 2022-11-17 | 2022-11-15 | 2.340 | 509,974 | -3,000 | 0.05% | 1,193,339 |
| 2022-11-15 | 2022-11-11 | 2.360 | 512,974 | -52,500 | 0.05% | 1,210,619 |
| 2022-11-14 | 2022-11-10 | 2.180 | 565,474 | +24,300 | 0.06% | 1,232,733 |
| 2022-11-11 | 2022-11-09 | 2.220 | 541,174 | -7,500 | 0.06% | 1,201,406 |
| 2022-11-10 | 2022-11-08 | 2.300 | 548,674 | -1,800 | 0.06% | 1,261,950 |
| 2022-11-09 | 2022-11-07 | 2.220 | 550,474 | -14,400 | 0.06% | 1,222,052 |
| 2022-11-08 | 2022-11-04 | 2.200 | 564,874 | +3,600 | 0.06% | 1,242,723 |
| 2022-11-07 | 2022-11-03 | 2.180 | 561,274 | +55,200 | 0.06% | 1,223,577 |
| 2022-11-01 | 2022-10-28 | 2.280 | 506,074 | +900 | 0.05% | 1,153,849 |
| 2022-10-27 | 2022-10-25 | 2.320 | 505,174 | +19,800 | 0.05% | 1,172,004 |
| 2022-10-24 | 2022-10-20 | 2.460 | 485,374 | -15,000 | 0.05% | 1,194,020 |
| 2022-10-20 | 2022-10-18 | 2.400 | 500,374 | -10,200 | 0.05% | 1,200,898 |
| 2022-10-18 | 2022-10-14 | 2.380 | 510,574 | +25,200 | 0.05% | 1,215,166 |
| 2022-10-17 | 2022-10-13 | 2.340 | 485,374 | -6,600 | 0.05% | 1,135,775 |
| 2022-10-14 | 2022-10-12 | 2.480 | 491,974 | -11,100 | 0.05% | 1,220,096 |
| 2022-10-13 | 2022-10-11 | 2.480 | 503,074 | -300 | 0.05% | 1,247,624 |
| 2022-10-12 | 2022-10-10 | 2.540 | 503,374 | +18,000 | 0.05% | 1,278,570 |
| 2022-10-05 | 2022-09-30 | 2.560 | 485,374 | -3,900 | 0.05% | 1,242,557 |
| 2022-09-30 | 2022-09-28 | 2.480 | 489,274 | +3,900 | 0.05% | 1,213,400 |
| 2022-09-28 | 2022-09-26 | 2.480 | 485,374 | -21,900 | 0.05% | 1,203,728 |
| 2022-09-27 | 2022-09-23 | 2.540 | 507,274 | -23,400 | 0.05% | 1,288,476 |
| 2022-09-26 | 2022-09-22 | 2.520 | 530,674 | +23,400 | 0.06% | 1,337,298 |
| 2022-09-23 | 2022-09-21 | 2.600 | 507,274 | -21,900 | 0.05% | 1,318,912 |
| 2022-09-22 | 2022-09-20 | 2.700 | 529,174 | +15,300 | 0.06% | 1,428,770 |
| 2022-09-20 | 2022-09-16 | 2.700 | 513,874 | -4,800 | 0.06% | 1,387,460 |
| 2022-09-15 | 2022-09-13 | 2.860 | 518,674 | -300 | 0.06% | 1,483,408 |
| 2022-09-14 | 2022-09-09 | 2.840 | 518,974 | -600 | 0.06% | 1,473,886 |
| 2022-09-06 | 2022-09-02 | 2.880 | 519,574 | -4,500 | 0.06% | 1,496,373 |
| 2022-09-01 | 2022-08-30 | 2.900 | 524,074 | +41,700 | 0.06% | 1,519,815 |
| 2022-08-30 | 2022-08-26 | 3.000 | 482,374 | -29,700 | 0.05% | 1,447,122 |
| 2022-08-29 | 2022-08-25 | 2.920 | 512,074 | +14,700 | 0.05% | 1,495,256 |
| 2022-08-24 | 2022-08-22 | 3.000 | 497,374 | -3,000 | 0.05% | 1,492,122 |
| 2022-08-22 | 2022-08-18 | 3.000 | 500,374 | -20,700 | 0.05% | 1,501,122 |
| 2022-08-18 | 2022-08-16 | 3.000 | 521,074 | -600 | 0.06% | 1,563,222 |
| 2022-08-17 | 2022-08-15 | 3.000 | 521,674 | +18,900 | 0.06% | 1,565,022 |
| 2022-08-16 | 2022-08-12 | 3.040 | 502,774 | -18,000 | 0.05% | 1,528,433 |
| 2022-08-12 | 2022-08-10 | 3.040 | 520,774 | +9,900 | 0.06% | 1,583,153 |
| 2022-08-10 | 2022-08-08 | 3.120 | 510,874 | -300 | 0.05% | 1,593,927 |
| 2022-08-09 | 2022-08-05 | 3.060 | 511,174 | -3,300 | 0.05% | 1,564,192 |
| 2022-08-08 | 2022-08-04 | 3.020 | 514,474 | +10,800 | 0.06% | 1,553,711 |
| 2022-08-05 | 2022-08-03 | 3.000 | 503,674 | -8,400 | 0.05% | 1,511,022 |
| 2022-08-04 | 2022-08-02 | 3.040 | 512,074 | +3,000 | 0.05% | 1,556,705 |
| 2022-08-03 | 2022-08-01 | 3.060 | 509,074 | -3,600 | 0.05% | 1,557,766 |
| 2022-08-02 | 2022-07-29 | 3.040 | 512,674 | +2,200 | 0.05% | 1,558,529 |
| 2022-07-29 | 2022-07-27 | 3.200 | 510,474 | +16,200 | 0.05% | 1,633,517 |
| 2022-07-28 | 2022-07-26 | 3.300 | 494,274 | +16,800 | 0.05% | 1,631,104 |
| 2022-07-27 | 2022-07-25 | 3.280 | 477,474 | -30,000 | 0.05% | 1,566,115 |
| 2022-07-26 | 2022-07-22 | 3.300 | 507,474 | -1,500 | 0.05% | 1,674,664 |
| 2022-07-22 | 2022-07-20 | 3.280 | 508,974 | +2,700 | 0.05% | 1,669,435 |
| 2022-07-21 | 2022-07-19 | 3.260 | 506,274 | +300 | 0.05% | 1,650,453 |
| 2022-07-20 | 2022-07-18 | 3.480 | 505,974 | -500 | 0.05% | 1,760,790 |
| 2022-07-08 | 2022-07-06 | 3.540 | 506,474 | +13,800 | 0.05% | 1,792,918 |
| 2022-07-07 | 2022-07-05 | 3.720 | 492,674 | -13,800 | 0.05% | 1,832,747 |
| 2022-07-06 | 2022-07-04 | 3.640 | 506,474 | +11,100 | 0.05% | 1,843,565 |
| 2022-07-05 | 2022-06-30 | 3.600 | 495,374 | +19,700 | 0.05% | 1,783,346 |
| 2022-07-04 | 2022-06-29 | 3.900 | 475,674 | +3,300 | 0.05% | 1,855,129 |
| 2022-06-30 | 2022-06-28 | 3.680 | 472,374 | +1,200 | 0.05% | 1,738,336 |
| 2022-06-29 | 2022-06-27 | 3.660 | 471,174 | -10,800 | 0.05% | 1,724,497 |
| 2022-06-28 | 2022-06-24 | 3.640 | 481,974 | +12,000 | 0.05% | 1,754,385 |
| 2022-06-27 | 2022-06-23 | 3.660 | 469,974 | -2,900 | 0.05% | 1,720,105 |
| 2022-06-24 | 2022-06-22 | 3.640 | 472,874 | -9,600 | 0.05% | 1,721,261 |
| 2022-06-23 | 2022-06-21 | 3.660 | 482,474 | +2,700 | 0.05% | 1,765,855 |
| 2022-06-22 | 2022-06-20 | 3.740 | 479,774 | +18,600 | 0.05% | 1,794,355 |
| 2022-06-21 | 2022-06-17 | 3.780 | 461,174 | -14,400 | 0.05% | 1,743,238 |
| 2022-06-20 | 2022-06-16 | 3.700 | 475,574 | +12,900 | 0.05% | 1,759,624 |
| 2022-06-17 | 2022-06-15 | 3.740 | 462,674 | +14,100 | 0.05% | 1,730,401 |
| 2022-06-08 | 2022-06-06 | 3.940 | 448,574 | -8,300 | 0.05% | 1,767,382 |
| 2022-05-12 | 2022-05-10 | 3.900 | 456,874 | +3,000 | 0.05% | 1,781,809 |
| 2022-04-13 | 2022-04-11 | 3.820 | 453,874 | -500 | 0.05% | 1,733,799 |
| 2022-04-12 | 2022-04-08 | 4.120 | 454,374 | +6,300 | 0.05% | 1,872,021 |
| 2022-04-08 | 2022-04-06 | 4.280 | 448,074 | -9,700 | 0.05% | 1,917,757 |
| 2022-04-04 | 2022-03-31 | 3.520 | 457,774 | -14,100 | 0.05% | 1,611,364 |
| 2022-04-01 | 2022-03-30 | 3.560 | 471,874 | -300 | 0.05% | 1,679,871 |
| 2022-03-31 | 2022-03-29 | 3.560 | 472,174 | +14,400 | 0.05% | 1,680,939 |
| 2022-03-09 | 2022-03-07 | 3.900 | 457,774 | -21,600 | 0.05% | 1,785,319 |
| 2022-03-08 | 2022-03-04 | 3.740 | 479,374 | +16,800 | 0.05% | 1,792,859 |
| 2022-03-07 | 2022-03-03 | 3.900 | 462,574 | -4,200 | 0.05% | 1,804,039 |
| 2022-03-02 | 2022-02-28 | 4.100 | 466,774 | -4,200 | 0.05% | 1,913,773 |
| 2022-03-01 | 2022-02-25 | 3.980 | 470,974 | -26,700 | 0.05% | 1,874,477 |
| 2022-02-28 | 2022-02-24 | 3.860 | 497,674 | +17,700 | 0.05% | 1,921,022 |
| 2022-02-25 | 2022-02-23 | 3.940 | 479,974 | -300 | 0.05% | 1,891,098 |
| 2022-02-24 | 2022-02-22 | 4.020 | 480,274 | +8,100 | 0.05% | 1,930,701 |
| 2022-02-23 | 2022-02-21 | 4.100 | 472,174 | -28,500 | 0.05% | 1,935,913 |
| 2022-02-21 | 2022-02-17 | 4.060 | 500,674 | +2,100 | 0.05% | 2,032,736 |
| 2022-02-17 | 2022-02-15 | 4.120 | 498,574 | -300 | 0.05% | 2,054,125 |
| 2022-02-16 | 2022-02-14 | 4.260 | 498,874 | +28,800 | 0.05% | 2,125,203 |
| 2022-02-15 | 2022-02-11 | 4.220 | 470,074 | +2,100 | 0.05% | 1,983,712 |
| 2022-02-10 | 2022-02-08 | 4.480 | 467,974 | -100 | 0.05% | 2,096,524 |
| 2022-02-08 | 2022-02-04 | 4.380 | 468,074 | -27,600 | 0.05% | 2,050,164 |
| 2022-02-07 | 2022-01-31 | 4.260 | 495,674 | -900 | 0.05% | 2,111,571 |
| 2022-02-04 | 2022-01-27 | 4.180 | 496,574 | +6,000 | 0.05% | 2,075,679 |
| 2022-01-28 | 2022-01-26 | 4.200 | 490,574 | -300 | 0.05% | 2,060,411 |
| 2022-01-27 | 2022-01-25 | 4.360 | 490,874 | +28,800 | 0.05% | 2,140,211 |
| 2022-01-26 | 2022-01-24 | 4.560 | 462,074 | -24,300 | 0.05% | 2,107,057 |
| 2022-01-25 | 2022-01-21 | 4.460 | 486,374 | -5,400 | 0.05% | 2,169,228 |
| 2022-01-24 | 2022-01-20 | 4.400 | 491,774 | +28,800 | 0.05% | 2,163,806 |
| 2022-01-21 | 2022-01-19 | 4.360 | 462,974 | -25,500 | 0.05% | 2,018,567 |
| 2022-01-20 | 2022-01-18 | 4.440 | 488,474 | -3,300 | 0.05% | 2,168,825 |
| 2022-01-19 | 2022-01-17 | 4.380 | 491,774 | +21,600 | 0.05% | 2,153,970 |
| 2022-01-18 | 2022-01-14 | 4.440 | 470,174 | -15,905 | 0.05% | 2,087,573 |
| 2022-01-17 | 2022-01-13 | 4.400 | 486,079 | +29,400 | 0.05% | 2,138,748 |
| 2022-01-14 | 2022-01-12 | 4.500 | 456,679 | +4,800 | 0.05% | 2,055,056 |
| 2022-01-13 | 2022-01-11 | 4.600 | 451,879 | -21,000 | 0.05% | 2,078,643 |
| 2022-01-12 | 2022-01-10 | 4.500 | 472,879 | +12,300 | 0.05% | 2,127,956 |
| 2022-01-11 | 2022-01-07 | 4.600 | 460,579 | +3,600 | 0.05% | 2,118,663 |
| 2022-01-10 | 2022-01-06 | 4.580 | 456,979 | +2,400 | 0.05% | 2,092,964 |
| 2022-01-07 | 2022-01-05 | 4.600 | 454,579 | +12,000 | 0.05% | 2,091,063 |
| 2022-01-06 | 2022-01-04 | 4.740 | 442,579 | +8,400 | 0.05% | 2,097,824 |
| 2022-01-04 | 2021-12-31 | 4.680 | 434,179 | +6,000 | 0.05% | 2,031,958 |
| 2022-01-03 | 2021-12-29 | 4.680 | 428,179 | +14,100 | 0.05% | 2,003,878 |
| 2021-12-29 | 2021-12-24 | 4.680 | 414,079 | +12,000 | 0.04% | 1,937,890 |
| 2021-12-22 | 2021-12-20 | 4.760 | 402,079 | +9,300 | 0.04% | 1,913,896 |
| 2021-12-21 | 2021-12-17 | 4.960 | 392,779 | -6,300 | 0.04% | 1,948,184 |
| 2021-12-17 | 2021-12-15 | 4.720 | 399,079 | +7,200 | 0.04% | 1,883,653 |
| 2021-12-16 | 2021-12-14 | 5.100 | 391,879 | +4,600 | 0.04% | 1,998,583 |
| 2021-12-15 | 2021-12-13 | 4.640 | 387,279 | -15,000 | 0.04% | 1,796,975 |
| 2021-12-14 | 2021-12-10 | 4.320 | 402,279 | +6,000 | 0.04% | 1,737,845 |
| 2021-12-03 | 2021-12-01 | 4.700 | 396,279 | -2,400 | 0.04% | 1,862,511 |
| 2021-12-01 | 2021-11-29 | 4.600 | 398,679 | +2,400 | 0.04% | 1,833,923 |
| 2021-11-30 | 2021-11-26 | 4.700 | 396,279 | -36,900 | 0.04% | 1,862,511 |
| 2021-11-29 | 2021-11-25 | 4.820 | 433,179 | +18,000 | 0.05% | 2,087,923 |
| 2021-11-25 | 2021-11-23 | 3.640 | 415,179 | +36,900 | 0.04% | 1,511,252 |
| 2021-11-22 | 2021-11-18 | 4.300 | 378,279 | +6,000 | 0.04% | 1,626,600 |
| 2021-11-19 | 2021-11-17 | 4.440 | 372,279 | -6,000 | 0.04% | 1,652,919 |
| 2021-11-18 | 2021-11-16 | 4.400 | 378,279 | +4,800 | 0.04% | 1,664,428 |
| 2021-11-16 | 2021-11-12 | 4.920 | 373,479 | -4,000 | 0.04% | 1,837,517 |
| 2021-11-15 | 2021-11-11 | 5.100 | 377,479 | -2,400 | 0.04% | 1,925,143 |
| 2021-11-12 | 2021-11-10 | 5.000 | 379,879 | +12,900 | 0.04% | 1,899,395 |
| 2021-11-11 | 2021-11-09 | 5.200 | 366,979 | +2,400 | 0.04% | 1,908,291 |
| 2021-11-10 | 2021-11-08 | 5.400 | 364,579 | -7,500 | 0.04% | 1,968,727 |
| 2021-11-09 | 2021-11-05 | 5.800 | 372,079 | +3,900 | 0.04% | 2,158,058 |
| 2021-11-08 | 2021-11-04 | 5.500 | 368,179 | -22,800 | 0.04% | 2,024,985 |
| 2021-11-05 | 2021-11-03 | 4.740 | 390,979 | +1,500 | 0.04% | 1,853,240 |
| 2021-11-04 | 2021-11-02 | 5.100 | 389,479 | +24,600 | 0.04% | 1,986,343 |
| 2021-11-03 | 2021-11-01 | 5.900 | 364,879 | -44,700 | 0.04% | 2,152,786 |
| 2021-10-27 | 2021-10-25 | 1.800 | 409,579 | -800 | 0.44% | 737,242 |
| 2021-10-20 | 2021-10-18 | 1.800 | 410,379 | -9 | 0.44% | 738,682 |
| 2021-04-20 | 2021-04-16 | 1.800 | 410,388 | -40 | 0.44% | 738,698 |
| 2020-05-28 | 2020-05-26 | 1.800 | 410,428 | -36 | 0.44% | 738,770 |
| 2020-03-23 | 2020-03-19 | 1.800 | 410,464 | +1,500 | 0.44% | 738,835 |
| 2020-02-28 | 2020-02-26 | 1.900 | 408,964 | -3,300 | 0.44% | 777,032 |
| 2020-02-27 | 2020-02-25 | 1.940 | 412,264 | +8,400 | 0.44% | 799,792 |
| 2020-02-26 | 2020-02-24 | 2.040 | 403,864 | +8,400 | 0.43% | 823,883 |
| 2020-02-06 | 2020-02-04 | 2.260 | 395,464 | +12,600 | 0.42% | 893,749 |
| 2020-02-04 | 2020-01-31 | 2.260 | 382,864 | -16,500 | 0.41% | 865,273 |
| 2020-01-23 | 2020-01-21 | 2.680 | 399,364 | -12,600 | 0.43% | 1,070,296 |
| 2020-01-17 | 2020-01-15 | 2.980 | 411,964 | +11,400 | 0.44% | 1,227,653 |
| 2020-01-16 | 2020-01-14 | 2.500 | 400,564 | -9,000 | 0.43% | 1,001,410 |
| 2019-11-21 | 2019-11-19 | 2.420 | 409,564 | +600 | 0.44% | 991,145 |
| 2019-10-30 | 2019-10-28 | 2.980 | 408,964 | +4,500 | 0.44% | 1,218,713 |
| 2019-10-28 | 2019-10-24 | 3.000 | 404,464 | -3,000 | 0.43% | 1,213,392 |
| 2019-10-25 | 2019-10-23 | 3.060 | 407,464 | -900 | 0.44% | 1,246,840 |
| 2019-10-21 | 2019-10-17 | 3.040 | 408,364 | +12,000 | 0.44% | 1,241,427 |
| 2019-10-17 | 2019-10-15 | 3.040 | 396,364 | -12,000 | 0.42% | 1,204,947 |
| 2019-10-15 | 2019-10-11 | 3.120 | 408,364 | +24,000 | 0.44% | 1,274,096 |
| 2019-10-14 | 2019-10-10 | 3.140 | 384,364 | -7,500 | 0.41% | 1,206,903 |
| 2019-10-11 | 2019-10-09 | 3.200 | 391,864 | +8,400 | 0.42% | 1,253,965 |
| 2019-10-10 | 2019-10-08 | 3.080 | 383,464 | -1,200 | 0.41% | 1,181,069 |
| 2019-10-09 | 2019-10-04 | 3.100 | 384,664 | -300 | 0.41% | 1,192,458 |
| 2019-10-02 | 2019-09-27 | 3.240 | 384,964 | -1,500 | 0.41% | 1,247,283 |
| 2019-09-25 | 2019-09-23 | 3.380 | 386,464 | +16,500 | 0.41% | 1,306,248 |
| 2019-09-23 | 2019-09-19 | 3.520 | 369,964 | -16,500 | 0.40% | 1,302,273 |
| 2019-09-18 | 2019-09-16 | 3.480 | 386,464 | +3,000 | 0.41% | 1,344,895 |
| 2019-09-17 | 2019-09-13 | 3.600 | 383,464 | +3,000 | 0.41% | 1,380,470 |
| 2019-09-16 | 2019-09-12 | 3.580 | 380,464 | +7,500 | 0.41% | 1,362,061 |
| 2019-09-13 | 2019-09-11 | 3.680 | 372,964 | +15,000 | 0.40% | 1,372,508 |
| 2019-09-12 | 2019-09-10 | 3.580 | 357,964 | -16,500 | 0.38% | 1,281,511 |
| 2019-09-10 | 2019-09-06 | 3.640 | 374,464 | +4,200 | 0.40% | 1,363,049 |
| 2019-09-09 | 2019-09-05 | 3.620 | 370,264 | -16,500 | 0.40% | 1,340,356 |
| 2019-09-06 | 2019-09-04 | 3.580 | 386,764 | +16,500 | 0.41% | 1,384,615 |
| 2019-09-05 | 2019-09-03 | 3.640 | 370,264 | -16,500 | 0.40% | 1,347,761 |
| 2019-09-04 | 2019-09-02 | 3.620 | 386,764 | +1,500 | 0.41% | 1,400,086 |
| 2019-09-03 | 2019-08-30 | 3.640 | 385,264 | -16,500 | 0.41% | 1,402,361 |
| 2019-08-29 | 2019-08-27 | 3.680 | 401,764 | +16,500 | 0.43% | 1,478,492 |
| 2019-08-28 | 2019-08-26 | 3.660 | 385,264 | +14,400 | 0.41% | 1,410,066 |
| 2019-08-27 | 2019-08-23 | 3.720 | 370,864 | +12,600 | 0.40% | 1,379,614 |
| 2019-08-26 | 2019-08-22 | 3.640 | 358,264 | -900 | 0.38% | 1,304,081 |
| 2019-08-23 | 2019-08-21 | 3.660 | 359,164 | -4,500 | 0.38% | 1,314,540 |
| 2019-08-22 | 2019-08-20 | 3.620 | 363,664 | +22,200 | 0.39% | 1,316,464 |
| 2019-08-21 | 2019-08-19 | 3.660 | 341,464 | -6,000 | 0.37% | 1,249,758 |
| 2019-08-20 | 2019-08-16 | 3.700 | 347,464 | +15,300 | 0.37% | 1,285,617 |
| 2019-08-19 | 2019-08-15 | 3.700 | 332,164 | +19,200 | 0.36% | 1,229,007 |
| 2019-08-13 | 2019-08-09 | 3.740 | 312,964 | -3,100 | 0.34% | 1,170,485 |
| 2019-08-09 | 2019-08-07 | 3.800 | 316,064 | -16,500 | 0.34% | 1,201,043 |
| 2019-08-08 | 2019-08-06 | 3.600 | 332,564 | +14,000 | 0.36% | 1,197,230 |
| 2019-08-07 | 2019-08-05 | 3.740 | 318,564 | +3,000 | 0.34% | 1,191,429 |
| 2019-08-02 | 2019-07-31 | 4.140 | 315,564 | -12,000 | 0.40% | 1,306,435 |
| 2019-08-01 | 2019-07-30 | 4.280 | 327,564 | -1,000 | 0.42% | 1,401,974 |
| 2019-07-31 | 2019-07-29 | 4.080 | 328,564 | +12,000 | 0.42% | 1,340,541 |
| 2019-07-29 | 2019-07-25 | 4.240 | 316,564 | +2,400 | 0.40% | 1,342,231 |
| 2019-07-26 | 2019-07-24 | 4.300 | 314,164 | -27,300 | 0.40% | 1,350,905 |
| 2019-07-24 | 2019-07-22 | 3.820 | 341,464 | +17,100 | 0.44% | 1,304,392 |
| 2019-07-23 | 2019-07-19 | 4.140 | 324,364 | -7,300 | 0.41% | 1,342,867 |
| 2019-07-22 | 2019-07-18 | 4.240 | 331,664 | -58,200 | 0.42% | 1,406,255 |
| 2019-07-16 | 2019-07-12 | 3.880 | 389,864 | +5,100 | 0.50% | 1,512,672 |
| 2019-07-15 | 2019-07-11 | 3.880 | 384,764 | +7,200 | 0.49% | 1,492,884 |
| 2019-07-10 | 2019-07-08 | 4.000 | 377,564 | -900 | 0.48% | 1,510,256 |
| 2019-07-05 | 2019-07-03 | 4.100 | 378,464 | -13,200 | 0.48% | 1,551,702 |
| 2019-07-04 | 2019-07-02 | 3.980 | 391,664 | +4,500 | 0.50% | 1,558,823 |
| 2019-06-28 | 2019-06-26 | 3.480 | 387,164 | +2,700 | 0.49% | 1,347,331 |
| 2019-06-27 | 2019-06-25 | 3.640 | 384,464 | +5,700 | 0.49% | 1,399,449 |
| 2019-06-24 | 2019-06-20 | 3.960 | 378,764 | -2,400 | 0.48% | 1,499,905 |
| 2019-06-21 | 2019-06-19 | 4.160 | 381,164 | +4,200 | 0.49% | 1,585,642 |
| 2019-06-20 | 2019-06-18 | 3.480 | 376,964 | +2,400 | 0.48% | 1,311,835 |
| 2019-06-12 | 2019-06-10 | 3.240 | 374,564 | +7,800 | 0.48% | 1,213,587 |
| 2019-06-10 | 2019-06-05 | 3.280 | 366,764 | -9,000 | 0.47% | 1,202,986 |
| 2019-06-04 | 2019-05-31 | 3.960 | 375,764 | -4,500 | 0.48% | 1,488,025 |
| 2019-06-03 | 2019-05-30 | 3.960 | 380,264 | +4,500 | 0.48% | 1,505,845 |
| 2019-05-30 | 2019-05-28 | 4.160 | 375,764 | +7,200 | 0.48% | 1,563,178 |
| 2019-05-29 | 2019-05-27 | 4.280 | 368,564 | -500 | 0.47% | 1,577,454 |
| 2019-05-28 | 2019-05-24 | 4.380 | 369,064 | +15,000 | 0.47% | 1,616,500 |
| 2019-05-27 | 2019-05-23 | 4.560 | 354,064 | -900 | 0.45% | 1,614,532 |
| 2019-05-24 | 2019-05-22 | 4.920 | 354,964 | -1,100 | 0.45% | 1,746,423 |
| 2019-05-23 | 2019-05-21 | 5.100 | 356,064 | +26,300 | 0.45% | 1,815,926 |
| 2019-05-22 | 2019-05-20 | 4.120 | 329,764 | -2,300 | 0.42% | 1,358,628 |
| 2019-05-21 | 2019-05-17 | 4.220 | 332,064 | -26,100 | 0.42% | 1,401,310 |
| 2019-05-20 | 2019-05-16 | 4.820 | 358,164 | -14,700 | 0.46% | 1,726,350 |
| 2019-05-17 | 2019-05-15 | 4.740 | 372,864 | +4,700 | 0.48% | 1,767,375 |
| 2019-05-16 | 2019-05-14 | 5.700 | 368,164 | -1,200 | 0.47% | 2,098,535 |
| 2019-05-15 | 2019-05-10 | 6.300 | 369,364 | -300 | 0.47% | 2,326,993 |
| 2019-05-09 | 2019-05-07 | 6.300 | 369,664 | -10,500 | 0.47% | 2,328,883 |
| 2019-05-08 | 2019-05-06 | 6.200 | 380,164 | -10,000 | 0.48% | 2,357,017 |
| 2019-05-02 | 2019-04-29 | 6.700 | 390,164 | +1,200 | 0.50% | 2,614,099 |
| 2019-04-30 | 2019-04-26 | 6.800 | 388,964 | -1,500 | 0.50% | 2,644,955 |
| 2019-04-25 | 2019-04-23 | 7.100 | 390,464 | +1,200 | 0.50% | 2,772,294 |
| 2019-04-24 | 2019-04-18 | 7.200 | 389,264 | -1,321 | 0.50% | 2,802,701 |
| 2019-04-18 | 2019-04-16 | 7.400 | 390,585 | -900 | 0.50% | 2,890,329 |
| 2019-04-16 | 2019-04-12 | 7.600 | 391,485 | -12,500 | 0.50% | 2,975,286 |
| 2019-04-12 | 2019-04-10 | 7.500 | 403,985 | +5,000 | 0.52% | 3,029,888 |
| 2019-04-10 | 2019-04-08 | 7.600 | 398,985 | -40,000 | 0.51% | 3,032,286 |
| 2019-04-08 | 2019-04-03 | 7.600 | 438,985 | +3,000 | 0.56% | 3,336,286 |
| 2019-04-04 | 2019-04-02 | 7.600 | 435,985 | +6,000 | 0.56% | 3,313,486 |
| 2019-03-25 | 2019-03-21 | 7.600 | 429,985 | +3,000 | 0.55% | 3,267,886 |
| 2019-03-19 | 2019-03-15 | 7.600 | 426,985 | -83,400 | 0.54% | 3,245,086 |
| 2019-03-18 | 2019-03-14 | 7.700 | 510,385 | -6,900 | 0.65% | 3,929,965 |
| 2019-03-15 | 2019-03-13 | 7.800 | 517,285 | -300 | 0.66% | 4,034,823 |
| 2019-03-14 | 2019-03-12 | 7.900 | 517,585 | +10,500 | 0.66% | 4,088,922 |
| 2019-03-13 | 2019-03-11 | 8.200 | 507,085 | -3,000 | 0.65% | 4,158,097 |
| 2019-03-12 | 2019-03-08 | 8.300 | 510,085 | -2,100 | 0.65% | 4,233,706 |
| 2019-03-11 | 2019-03-07 | 8.700 | 512,185 | +3,500 | 0.65% | 4,456,010 |
| 2019-03-08 | 2019-03-06 | 8.800 | 508,685 | +1,500 | 0.65% | 4,476,428 |
| 2019-03-06 | 2019-03-04 | 8.900 | 507,185 | -300 | 0.65% | 4,513,947 |
| 2019-03-01 | 2019-02-27 | 9.000 | 507,485 | +5,700 | 0.65% | 4,567,365 |
| 2019-02-28 | 2019-02-26 | 9.100 | 501,785 | +1,800 | 0.64% | 4,566,244 |
| 2019-02-25 | 2019-02-21 | 8.700 | 499,985 | +300 | 0.64% | 4,349,870 |
| 2019-02-22 | 2019-02-20 | 8.800 | 499,685 | -20,100 | 0.64% | 4,397,228 |
| 2019-02-20 | 2019-02-18 | 8.500 | 519,785 | -1,800 | 0.66% | 4,418,173 |
| 2019-02-15 | 2019-02-13 | 8.700 | 521,585 | +3,800 | 0.67% | 4,537,790 |
| 2019-02-13 | 2019-02-11 | 8.000 | 517,785 | -2,500 | 0.66% | 4,142,280 |
| 2019-02-11 | 2019-02-04 | 8.000 | 520,285 | -300 | 0.66% | 4,162,280 |
| 2019-02-08 | 2019-01-31 | 7.900 | 520,585 | -600 | 0.66% | 4,112,622 |
| 2019-01-31 | 2019-01-29 | 7.800 | 521,185 | +6,300 | 0.66% | 4,065,243 |
| 2019-01-30 | 2019-01-28 | 8.100 | 514,885 | +3,000 | 0.66% | 4,170,569 |
| 2019-01-25 | 2019-01-23 | 8.300 | 511,885 | -600 | 0.65% | 4,248,646 |
| 2019-01-24 | 2019-01-22 | 8.400 | 512,485 | -5,100 | 0.65% | 4,304,874 |
| 2019-01-22 | 2019-01-18 | 7.900 | 517,585 | -1,000 | 0.66% | 4,088,922 |
| 2019-01-21 | 2019-01-17 | 7.900 | 518,585 | +3,300 | 0.66% | 4,096,822 |
| 2019-01-18 | 2019-01-16 | 8.300 | 515,285 | -600 | 0.66% | 4,276,866 |
| 2019-01-17 | 2019-01-15 | 8.200 | 515,885 | +700 | 0.66% | 4,230,257 |
| 2019-01-16 | 2019-01-14 | 8.300 | 515,185 | -6,000 | 0.66% | 4,276,036 |
| 2019-01-15 | 2019-01-11 | 8.200 | 521,185 | +11,600 | 0.66% | 4,273,717 |
| 2019-01-14 | 2019-01-10 | 7.500 | 509,585 | +11,100 | 0.65% | 3,821,888 |
| 2019-01-10 | 2019-01-08 | 7.100 | 498,485 | +10,200 | 0.64% | 3,539,244 |
| 2019-01-07 | 2019-01-03 | 7.300 | 488,285 | -15,000 | 0.62% | 3,564,481 |
| 2019-01-04 | 2019-01-02 | 7.300 | 503,285 | +1,200 | 0.64% | 3,673,981 |
| 2019-01-02 | 2018-12-27 | 7.200 | 502,085 | +2,100 | 0.64% | 3,615,012 |
| 2018-12-27 | 2018-12-20 | 7.500 | 499,985 | -2,400 | 0.64% | 3,749,888 |
| 2018-12-21 | 2018-12-19 | 7.400 | 502,385 | +3,000 | 0.64% | 3,717,649 |
| 2018-12-20 | 2018-12-18 | 7.500 | 499,385 | +6,000 | 0.64% | 3,745,388 |
| 2018-12-19 | 2018-12-17 | 7.600 | 493,385 | +6,000 | 0.63% | 3,749,726 |
| 2018-12-18 | 2018-12-14 | 7.600 | 487,385 | +5,700 | 0.62% | 3,704,126 |
| 2018-12-14 | 2018-12-12 | 7.800 | 481,685 | +3,900 | 0.61% | 3,757,143 |
| 2018-12-12 | 2018-12-10 | 7.900 | 477,785 | +1,500 | 0.61% | 3,774,502 |
| 2018-12-10 | 2018-12-06 | 7.900 | 476,285 | -3,600 | 0.61% | 3,762,652 |
| 2018-12-07 | 2018-12-05 | 8.000 | 479,885 | -4,800 | 0.61% | 3,839,080 |
| 2018-12-06 | 2018-12-04 | 8.100 | 484,685 | +6,000 | 0.62% | 3,925,949 |
| 2018-12-05 | 2018-12-03 | 8.000 | 478,685 | +7,500 | 0.61% | 3,829,480 |
| 2018-12-04 | 2018-11-30 | 7.700 | 471,185 | +1,500 | 0.60% | 3,628,125 |
| 2018-12-03 | 2018-11-29 | 8.600 | 469,685 | +1,200 | 0.60% | 4,039,291 |
| 2018-11-30 | 2018-11-28 | 8.600 | 468,485 | +4,500 | 0.60% | 4,028,971 |
| 2018-11-29 | 2018-11-27 | 8.400 | 463,985 | -1,200 | 0.59% | 3,897,474 |
| 2018-11-28 | 2018-11-26 | 8.500 | 465,185 | +3,000 | 0.59% | 3,954,073 |
| 2018-11-26 | 2018-11-22 | 8.600 | 462,185 | +2,800 | 0.59% | 3,974,791 |
| 2018-11-22 | 2018-11-20 | 8.400 | 459,385 | +1,500 | 0.59% | 3,858,834 |
| 2018-11-21 | 2018-11-19 | 8.700 | 457,885 | -800 | 0.58% | 3,983,600 |
| 2018-11-20 | 2018-11-16 | 8.700 | 458,685 | -2,500 | 0.58% | 3,990,560 |
| 2018-11-19 | 2018-11-15 | 8.800 | 461,185 | +1,600 | 0.59% | 4,058,428 |
| 2018-11-16 | 2018-11-14 | 8.900 | 459,585 | -3,500 | 0.59% | 4,090,307 |
| 2018-11-15 | 2018-11-13 | 8.700 | 463,085 | +1,200 | 0.59% | 4,028,840 |
| 2018-11-14 | 2018-11-12 | 8.600 | 461,885 | -2,100 | 0.59% | 3,972,211 |
| 2018-11-13 | 2018-11-09 | 9.000 | 463,985 | -400 | 0.59% | 4,175,865 |
| 2018-11-12 | 2018-11-08 | 9.200 | 464,385 | +1,300 | 0.59% | 4,272,342 |
| 2018-11-09 | 2018-11-07 | 9.200 | 463,085 | -500 | 0.59% | 4,260,382 |
| 2018-11-08 | 2018-11-06 | 9.000 | 463,585 | +900 | 0.59% | 4,172,265 |
| 2018-11-06 | 2018-11-02 | 9.400 | 462,685 | -3,900 | 0.59% | 4,349,239 |
| 2018-11-05 | 2018-11-01 | 9.000 | 466,585 | -200 | 0.60% | 4,199,265 |
| 2018-11-02 | 2018-10-31 | 8.600 | 466,785 | -500 | 0.60% | 4,014,351 |
| 2018-11-01 | 2018-10-30 | 8.600 | 467,285 | -2,700 | 0.60% | 4,018,651 |
| 2018-10-31 | 2018-10-29 | 8.600 | 469,985 | -800 | 0.60% | 4,041,871 |
| 2018-10-30 | 2018-10-26 | 8.600 | 470,785 | -400 | 0.60% | 4,048,751 |
| 2018-10-29 | 2018-10-25 | 9.000 | 471,185 | -200 | 0.60% | 4,240,665 |
| 2018-10-24 | 2018-10-22 | 9.200 | 471,385 | -4,200 | 0.60% | 4,336,742 |
| 2018-10-23 | 2018-10-19 | 8.800 | 475,585 | -13,200 | 0.61% | 4,185,148 |
| 2018-10-22 | 2018-10-18 | 9.400 | 488,785 | +500 | 0.62% | 4,594,579 |
| 2018-10-19 | 2018-10-16 | 9.800 | 488,285 | -13,800 | 0.62% | 4,785,193 |
| 2018-10-18 | 2018-10-15 | 9.400 | 502,085 | -9,500 | 0.64% | 4,719,599 |
| 2018-10-16 | 2018-10-12 | 9.000 | 511,585 | -9,100 | 0.65% | 4,604,265 |
| 2018-10-15 | 2018-10-11 | 8.600 | 520,685 | -19,300 | 0.66% | 4,477,891 |
| 2018-10-12 | 2018-10-10 | 9.600 | 539,985 | +4,400 | 0.69% | 5,183,856 |
| 2018-10-11 | 2018-10-09 | 13.200 | 535,585 | +500 | 0.68% | 7,069,722 |
| 2018-10-10 | 2018-10-08 | 14.000 | 535,085 | +3,000 | 0.68% | 7,491,190 |
| 2018-10-09 | 2018-10-05 | 14.200 | 532,085 | +16,400 | 0.68% | 7,555,607 |
| 2018-10-08 | 2018-10-04 | 14.000 | 515,685 | +2,500 | 0.66% | 7,219,590 |
| 2018-10-05 | 2018-10-03 | 14.000 | 513,185 | +6,700 | 0.65% | 7,184,590 |
| 2018-10-04 | 2018-10-02 | 14.400 | 506,485 | +22,800 | 0.65% | 7,293,384 |
| 2018-10-03 | 2018-09-28 | 15.800 | 483,685 | +100 | 0.62% | 7,642,223 |
| 2018-10-02 | 2018-09-27 | 15.800 | 483,585 | -5,600 | 0.62% | 7,640,643 |
| 2018-09-28 | 2018-09-26 | 16.000 | 489,185 | +1,000 | 0.62% | 7,826,960 |
| 2018-09-27 | 2018-09-24 | 16.200 | 488,185 | -100 | 0.62% | 7,908,597 |
| 2018-09-26 | 2018-09-21 | 16.400 | 488,285 | +7,000 | 0.62% | 8,007,874 |
| 2018-09-24 | 2018-09-20 | 16.000 | 481,285 | -4,600 | 0.61% | 7,700,560 |
| 2018-09-20 | 2018-09-18 | 16.000 | 485,885 | +500 | 0.62% | 7,774,160 |
| 2018-09-18 | 2018-09-14 | 16.200 | 485,385 | +1,000 | 0.62% | 7,863,237 |
| 2018-09-17 | 2018-09-13 | 16.400 | 484,385 | -7,500 | 0.62% | 7,943,914 |
| 2018-09-14 | 2018-09-12 | 16.000 | 491,885 | +6,500 | 0.63% | 7,870,160 |
| 2018-09-13 | 2018-09-11 | 15.800 | 485,385 | -3,000 | 0.62% | 7,669,083 |
| 2018-09-12 | 2018-09-10 | 16.000 | 488,385 | -6,000 | 0.62% | 7,814,160 |
| 2018-09-11 | 2018-09-07 | 16.200 | 494,385 | +600 | 0.63% | 8,009,037 |
| 2018-09-10 | 2018-09-06 | 16.200 | 493,785 | -700 | 0.63% | 7,999,317 |
| 2018-09-07 | 2018-09-05 | 16.400 | 494,485 | +3,200 | 0.63% | 8,109,554 |
| 2018-09-06 | 2018-09-04 | 17.000 | 491,285 | -1,000 | 0.63% | 8,351,845 |
| 2018-09-05 | 2018-09-03 | 16.800 | 492,285 | -4,500 | 0.63% | 8,270,388 |
| 2018-09-04 | 2018-08-31 | 17.000 | 496,785 | +9,400 | 0.63% | 8,445,345 |
| 2018-09-03 | 2018-08-30 | 17.800 | 487,385 | +6,200 | 0.62% | 8,675,453 |
| 2018-08-31 | 2018-08-29 | 18.200 | 481,185 | +3,000 | 0.61% | 8,757,567 |
| 2018-08-29 | 2018-08-27 | 18.800 | 478,185 | +1,300 | 0.61% | 8,989,878 |
| 2018-08-28 | 2018-08-24 | 19.000 | 476,885 | -4,100 | 0.61% | 9,060,815 |
| 2018-08-27 | 2018-08-23 | 18.000 | 480,985 | -3,500 | 0.61% | 8,657,730 |
| 2018-08-24 | 2018-08-22 | 17.800 | 484,485 | +5,000 | 0.62% | 8,623,833 |
| 2018-08-23 | 2018-08-21 | 17.400 | 479,485 | -3,900 | 0.61% | 8,343,039 |
| 2018-08-22 | 2018-08-20 | 17.400 | 483,385 | +2,400 | 0.62% | 8,410,899 |
| 2018-08-21 | 2018-08-17 | 17.400 | 480,985 | +1,500 | 0.61% | 8,369,139 |
| 2018-08-20 | 2018-08-16 | 17.600 | 479,485 | +6,000 | 0.61% | 8,438,936 |
| 2018-08-17 | 2018-08-15 | 17.400 | 473,485 | -9,800 | 0.60% | 8,238,639 |
| 2018-08-16 | 2018-08-14 | 18.600 | 483,285 | -10,500 | 0.62% | 8,989,101 |
| 2018-08-15 | 2018-08-13 | 19.200 | 493,785 | +2,400 | 0.63% | 9,480,672 |
| 2018-08-14 | 2018-08-10 | 19.600 | 491,385 | +1,000 | 0.63% | 9,631,146 |
| 2018-08-13 | 2018-08-09 | 20.000 | 490,385 | -2,500 | 0.63% | 9,807,700 |
| 2018-08-10 | 2018-08-08 | 20.000 | 492,885 | -4,200 | 0.63% | 9,857,700 |
| 2018-08-09 | 2018-08-07 | 20.000 | 497,085 | +5,100 | 0.63% | 9,941,700 |
| 2018-08-08 | 2018-08-06 | 19.200 | 491,985 | -1,100 | 0.63% | 9,446,112 |
| 2018-08-07 | 2018-08-03 | 19.600 | 493,085 | -200 | 0.63% | 9,664,466 |
| 2018-08-06 | 2018-08-02 | 19.400 | 493,285 | +6,400 | 0.63% | 9,569,729 |
| 2018-08-03 | 2018-08-01 | 20.800 | 486,885 | +12,300 | 0.62% | 10,127,208 |
| 2018-08-02 | 2018-07-31 | 20.600 | 474,585 | -7,500 | 0.61% | 9,776,451 |
| 2018-08-01 | 2018-07-30 | 21.600 | 482,085 | -23,900 | 0.61% | 10,413,036 |
| 2018-07-31 | 2018-07-27 | 21.800 | 505,985 | +2,300 | 0.65% | 11,030,473 |
| 2018-07-30 | 2018-07-26 | 21.600 | 503,685 | -6,600 | 0.64% | 10,879,596 |
| 2018-07-27 | 2018-07-25 | 20.600 | 510,285 | +8,600 | 0.65% | 10,511,871 |
| 2018-07-26 | 2018-07-24 | 21.800 | 501,685 | -10,100 | 0.64% | 10,936,733 |
| 2018-07-25 | 2018-07-23 | 22.600 | 511,785 | +6,600 | 0.65% | 11,566,341 |
| 2018-07-24 | 2018-07-20 | 20.200 | 505,185 | +27,200 | 0.64% | 10,204,737 |
| 2018-07-23 | 2018-07-19 | 20.800 | 477,985 | -2,600 | 0.61% | 9,942,088 |
| 2018-07-20 | 2018-07-18 | 17.600 | 480,585 | +24,000 | 0.61% | 8,458,296 |
| 2018-07-17 | 2018-07-13 | 16.200 | 456,585 | +2,000 | 0.58% | 7,396,677 |
| 2018-07-16 | 2018-07-12 | 16.000 | 454,585 | -400 | 0.58% | 7,273,360 |
| 2018-07-13 | 2018-07-11 | 16.000 | 454,985 | +500 | 0.58% | 7,279,760 |
| 2018-07-12 | 2018-07-10 | 16.200 | 454,485 | +8,100 | 0.58% | 7,362,657 |
| 2018-07-11 | 2018-07-09 | 16.800 | 446,385 | -4,200 | 0.57% | 7,499,268 |
| 2018-07-10 | 2018-07-06 | 16.000 | 450,585 | +300 | 0.57% | 7,209,360 |
| 2018-07-09 | 2018-07-05 | 16.200 | 450,285 | -7,500 | 0.57% | 7,294,617 |
| 2018-07-06 | 2018-07-04 | 16.400 | 457,785 | +2,300 | 0.58% | 7,507,674 |
| 2018-07-05 | 2018-07-03 | 16.400 | 455,485 | +4,200 | 0.58% | 7,469,954 |
| 2018-07-04 | 2018-06-29 | 17.600 | 451,285 | +1,100 | 0.58% | 7,942,616 |
| 2018-07-03 | 2018-06-28 | 17.800 | 450,185 | -4,300 | 0.57% | 8,013,293 |
| 2018-06-29 | 2018-06-27 | 17.200 | 454,485 | -1,600 | 0.58% | 7,817,142 |
| 2018-06-28 | 2018-06-26 | 18.000 | 456,085 | -1,200 | 0.58% | 8,209,530 |
| 2018-06-27 | 2018-06-25 | 18.800 | 457,285 | -12,500 | 0.58% | 8,596,958 |
| 2018-06-26 | 2018-06-22 | 19.200 | 469,785 | -26,700 | 0.60% | 9,019,872 |
| 2018-06-25 | 2018-06-21 | 19.000 | 496,485 | -9,500 | 0.63% | 9,433,215 |
| 2018-06-22 | 2018-06-20 | 18.800 | 505,985 | -10,300 | 0.65% | 9,512,518 |
| 2018-06-21 | 2018-06-19 | 19.400 | 516,285 | +51,100 | 0.66% | 10,015,929 |
| 2018-06-20 | 2018-06-15 | 20.000 | 465,185 | +200 | 0.59% | 9,303,700 |
| 2018-06-19 | 2018-06-14 | 19.200 | 464,985 | +5,500 | 0.59% | 8,927,712 |
| 2018-06-15 | 2018-06-13 | 20.200 | 459,485 | -82,300 | 0.59% | 9,281,597 |
| 2018-06-14 | 2018-06-12 | 21.000 | 541,785 | -2,100 | 0.69% | 11,377,485 |
| 2018-06-13 | 2018-06-11 | 21.000 | 543,885 | +800 | 0.69% | 11,421,585 |
| 2018-06-12 | 2018-06-08 | 22.200 | 543,085 | +4,000 | 0.69% | 12,056,487 |
| 2018-06-11 | 2018-06-07 | 22.800 | 539,085 | +2,800 | 0.69% | 12,291,138 |
| 2018-06-08 | 2018-06-06 | 23.000 | 536,285 | +1,500 | 0.68% | 12,334,555 |
| 2018-06-07 | 2018-06-05 | 23.400 | 534,785 | -23,100 | 0.68% | 12,513,969 |
| 2018-06-06 | 2018-06-04 | 23.800 | 557,885 | +3,900 | 0.71% | 13,277,663 |
| 2018-06-05 | 2018-06-01 | 23.400 | 553,985 | -1,200 | 0.71% | 12,963,249 |
| 2018-06-04 | 2018-05-31 | 23.400 | 555,185 | +8,400 | 0.71% | 12,991,329 |
| 2018-06-01 | 2018-05-30 | 24.800 | 546,785 | +12,300 | 0.70% | 13,560,268 |
| 2018-05-31 | 2018-05-29 | 25.600 | 534,485 | +7,200 | 0.68% | 13,682,816 |
| 2018-05-30 | 2018-05-28 | 24.800 | 527,285 | +16,800 | 0.67% | 13,076,668 |
| 2018-05-29 | 2018-05-25 | 22.200 | 510,485 | -35,000 | 0.65% | 11,332,767 |
| 2018-05-28 | 2018-05-24 | 17.400 | 545,485 | +24,400 | 0.70% | 9,491,439 |
| 2018-05-25 | 2018-05-23 | 20.400 | 521,085 | +21,900 | 0.66% | 10,630,134 |
| 2018-05-24 | 2018-05-21 | 20.000 | 499,185 | +57,700 | 0.64% | 9,983,700 |
| 2018-05-23 | 2018-05-18 | 25.400 | 441,485 | +134,900 | 0.56% | 11,213,719 |
| 2018-05-21 | 2018-05-17 | 28.400 | 306,585 | +77,800 | 0.39% | 8,707,014 |
| 2018-05-18 | 2018-05-16 | 25.000 | 228,785 | +150,500 | 0.29% | 5,719,625 |
| 2018-05-17 | 2018-05-15 | 53.000 | 78,285 | +26,000 | 0.10% | 4,149,105 |
| 2018-05-16 | 2018-05-14 | 112.000 | 52,285 | +900 | 0.07% | 5,855,920 |
| 2018-05-14 | 2018-05-10 | 136.000 | 51,385 | -1,800 | 0.07% | 6,988,360 |
| 2018-05-11 | 2018-05-09 | 158.000 | 53,185 | -100 | 0.07% | 8,403,230 |
| 2018-05-10 | 2018-05-08 | 160.000 | 53,285 | +700 | 0.07% | 8,525,600 |
| 2018-05-09 | 2018-05-07 | 184.000 | 52,585 | +300 | 0.07% | 9,675,640 |
| 2018-05-08 | 2018-05-04 | 208.000 | 52,285 | +200 | 0.07% | 10,875,280 |
| 2018-05-07 | 2018-05-03 | 218.000 | 52,085 | +1,900 | 0.07% | 11,354,530 |
| 2018-05-02 | 2018-04-27 | 234.000 | 50,185 | -500 | 0.06% | 11,743,290 |
| 2018-04-30 | 2018-04-26 | 200.000 | 50,685 | -200 | 0.06% | 10,137,000 |
| 2018-04-27 | 2018-04-25 | 230.000 | 50,885 | +600 | 0.06% | 11,703,550 |
| 2018-04-26 | 2018-04-24 | 244.000 | 50,285 | +200 | 0.06% | 12,269,540 |
| 2018-04-17 | 2018-04-13 | 258.000 | 50,085 | -1,500 | 0.06% | 12,921,930 |
| 2018-04-16 | 2018-04-12 | 258.000 | 51,585 | -1,500 | 0.07% | 13,308,930 |
| 2018-04-10 | 2018-04-06 | 276.000 | 53,085 | -300 | 0.07% | 14,651,460 |
| 2018-04-09 | 2018-04-04 | 276.000 | 53,385 | +3,400 | 0.07% | 14,734,260 |
| 2018-04-06 | 2018-04-03 | 280.000 | 49,985 | -600 | 0.06% | 13,995,800 |
| 2018-03-28 | 2018-03-26 | 286.000 | 50,585 | +200 | 0.06% | 14,467,310 |
| 2018-03-27 | 2018-03-23 | 290.000 | 50,385 | -1,000 | 0.06% | 14,611,650 |
| 2018-03-26 | 2018-03-22 | 290.000 | 51,385 | -200 | 0.07% | 14,901,650 |
| 2018-03-22 | 2018-03-20 | 296.000 | 51,585 | +100 | 0.07% | 15,269,160 |
| 2018-03-21 | 2018-03-19 | 296.000 | 51,485 | +100 | 0.07% | 15,239,560 |
| 2018-03-20 | 2018-03-16 | 300.000 | 51,385 | +300 | 0.07% | 15,415,500 |
| 2018-03-13 | 2018-03-09 | 294.000 | 51,085 | -100 | 0.07% | 15,018,990 |
| 2018-03-12 | 2018-03-08 | 290.000 | 51,185 | -1,500 | 0.07% | 14,843,650 |
| 2018-03-05 | 2018-03-01 | 344.000 | 52,685 | +600 | 0.07% | 18,123,640 |
| 2018-03-02 | 2018-02-28 | 368.000 | 52,085 | -600 | 0.07% | 19,167,280 |
| 2018-03-01 | 2018-02-27 | 348.000 | 52,685 | +300 | 0.07% | 18,334,380 |
| 2018-02-28 | 2018-02-26 | 358.000 | 52,385 | +200 | 0.07% | 18,753,830 |
| 2018-02-27 | 2018-02-23 | 382.000 | 52,185 | +900 | 0.07% | 19,934,670 |
| 2018-02-26 | 2018-02-22 | 380.000 | 51,285 | -500 | 0.07% | 19,488,300 |
| 2018-02-23 | 2018-02-21 | 396.000 | 51,785 | +100 | 0.07% | 20,506,860 |
| 2018-02-22 | 2018-02-20 | 406.000 | 51,685 | -200 | 0.07% | 20,984,110 |
| 2018-02-21 | 2018-02-15 | 406.000 | 51,885 | -500 | 0.07% | 21,065,310 |
| 2018-02-20 | 2018-02-13 | 354.000 | 52,385 | +100 | 0.07% | 18,544,290 |
| 2018-02-14 | 2018-02-12 | 320.000 | 52,285 | +500 | 0.07% | 16,731,200 |
| 2018-02-13 | 2018-02-09 | 274.000 | 51,785 | -200 | 0.07% | 14,189,090 |
| 2018-02-12 | 2018-02-08 | 290.000 | 51,985 | +794 | 0.07% | 15,075,650 |
| 2018-02-09 | 2018-02-07 | 290.000 | 51,191 | +400 | 0.07% | 14,845,390 |
| 2018-02-08 | 2018-02-06 | 268.000 | 50,791 | -700 | 0.06% | 13,611,988 |
| 2018-02-07 | 2018-02-05 | 282.000 | 51,491 | -260 | 0.07% | 14,520,462 |
| 2018-02-06 | 2018-02-02 | 270.000 | 51,751 | -100 | 0.07% | 13,972,770 |
| 2018-02-05 | 2018-02-01 | 214.000 | 51,851 | +700 | 0.07% | 11,096,114 |
| 2018-02-02 | 2018-01-31 | 200.000 | 51,151 | -300 | 0.07% | 10,230,200 |
| 2018-02-01 | 2018-01-30 | 178.000 | 51,451 | -1,100 | 0.07% | 9,158,278 |
| 2018-01-31 | 2018-01-29 | 170.000 | 52,551 | +1,500 | 0.07% | 8,933,670 |
| 2018-01-30 | 2018-01-26 | 160.000 | 51,051 | +400 | 0.07% | 8,168,160 |
| 2018-01-29 | 2018-01-25 | 144.000 | 50,651 | -1,000 | 0.06% | 7,293,744 |
| 2018-01-25 | 2018-01-23 | 136.000 | 51,651 | -180 | 0.07% | 7,024,536 |
| 2018-01-24 | 2018-01-22 | 132.000 | 51,831 | +400 | 0.07% | 6,841,692 |
| 2018-01-18 | 2018-01-16 | 102.000 | 51,431 | -1,200 | 0.07% | 5,245,962 |
| 2018-01-08 | 2018-01-04 | 102.000 | 52,631 | +1,000 | 0.07% | 5,368,362 |
| 2018-01-04 | 2018-01-02 | 98.000 | 51,631 | +200 | 0.07% | 5,059,838 |
| 2018-01-03 | 2017-12-29 | 104.000 | 51,431 | -200 | 0.07% | 5,348,824 |
| 2017-12-20 | 2017-12-18 | 87.000 | 51,631 | +500 | 0.07% | 4,491,897 |
| 2017-12-18 | 2017-12-14 | 86.000 | 51,131 | -100 | 0.07% | 4,397,266 |
| 2017-12-11 | 2017-12-07 | 89.000 | 51,231 | -1,800 | 0.07% | 4,559,559 |
| 2017-12-05 | 2017-12-01 | 88.000 | 53,031 | +1,800 | 0.07% | 4,666,728 |
| 2017-12-04 | 2017-11-30 | 89.000 | 51,231 | -1,200 | 0.07% | 4,559,559 |
| 2017-12-01 | 2017-11-29 | 91.000 | 52,431 | +200 | 0.07% | 4,771,221 |
| 2017-11-30 | 2017-11-28 | 91.000 | 52,231 | +1,200 | 0.07% | 4,753,021 |
| 2017-11-29 | 2017-11-27 | 91.000 | 51,031 | -200 | 0.07% | 4,643,821 |
| 2017-11-28 | 2017-11-24 | 100.000 | 51,231 | -1,800 | 0.07% | 5,123,100 |
| 2017-11-27 | 2017-11-23 | 89.000 | 53,031 | +1,000 | 0.07% | 4,719,759 |
| 2017-11-24 | 2017-11-22 | 90.000 | 52,031 | -1,000 | 0.07% | 4,682,790 |
| 2017-11-22 | 2017-11-20 | 88.000 | 53,031 | +1,000 | 0.07% | 4,666,728 |
| 2017-11-17 | 2017-11-15 | 90.000 | 52,031 | -1,200 | 0.07% | 4,682,790 |
| 2017-11-14 | 2017-11-10 | 90.000 | 53,231 | +700 | 0.07% | 4,790,790 |
| 2017-11-08 | 2017-11-06 | 91.000 | 52,531 | -2,500 | 0.07% | 4,780,321 |
| 2017-11-06 | 2017-11-02 | 93.000 | 55,031 | -1,300 | 0.07% | 5,117,883 |
| 2017-11-03 | 2017-11-01 | 90.000 | 56,331 | -700 | 0.07% | 5,069,790 |
| 2017-11-02 | 2017-10-31 | 91.000 | 57,031 | -200 | 0.07% | 5,189,821 |
| 2017-11-01 | 2017-10-30 | 90.000 | 57,231 | +1,000 | 0.07% | 5,150,790 |
| 2017-10-31 | 2017-10-27 | 93.000 | 56,231 | +300 | 0.07% | 5,229,483 |
| 2017-10-30 | 2017-10-26 | 93.000 | 55,931 | -1,000 | 0.07% | 5,201,583 |
| 2017-10-20 | 2017-10-18 | 92.000 | 56,931 | +1,000 | 0.07% | 5,237,652 |
| 2017-10-19 | 2017-10-17 | 92.000 | 55,931 | -500 | 0.07% | 5,145,652 |
| 2017-10-18 | 2017-10-16 | 93.000 | 56,431 | -1,000 | 0.07% | 5,248,083 |
| 2017-10-13 | 2017-10-11 | 92.000 | 57,431 | +1,000 | 0.07% | 5,283,652 |
| 2017-10-12 | 2017-10-10 | 93.000 | 56,431 | +500 | 0.07% | 5,248,083 |
| 2017-10-11 | 2017-10-09 | 96.000 | 55,931 | +1,000 | 0.07% | 5,369,376 |
| 2017-10-06 | 2017-10-03 | 94.000 | 54,931 | -1,000 | 0.07% | 5,163,514 |
| 2017-10-04 | 2017-09-29 | 92.000 | 55,931 | +1,000 | 0.07% | 5,145,652 |
| 2017-09-27 | 2017-09-25 | 99.000 | 54,931 | -2,800 | 0.07% | 5,438,169 |
| 2017-09-26 | 2017-09-22 | 90.000 | 57,731 | +1,400 | 0.07% | 5,195,790 |
| 2017-09-22 | 2017-09-20 | 94.000 | 56,331 | -800 | 0.07% | 5,295,114 |
| 2017-09-20 | 2017-09-18 | 92.000 | 57,131 | +200 | 0.07% | 5,256,052 |
| 2017-09-18 | 2017-09-14 | 95.000 | 56,931 | -1,000 | 0.07% | 5,408,445 |
| 2017-09-15 | 2017-09-13 | 94.000 | 57,931 | +2,000 | 0.07% | 5,445,514 |
| 2017-09-14 | 2017-09-12 | 96.000 | 55,931 | +1,000 | 0.07% | 5,369,376 |
| 2017-09-13 | 2017-09-11 | 96.000 | 54,931 | -2,000 | 0.07% | 5,273,376 |
| 2017-09-08 | 2017-09-06 | 96.000 | 56,931 | +1,000 | 0.07% | 5,465,376 |
| 2017-09-07 | 2017-09-05 | 96.000 | 55,931 | -1,000 | 0.07% | 5,369,376 |
| 2017-09-06 | 2017-09-04 | 95.000 | 56,931 | +1,000 | 0.07% | 5,408,445 |
| 2017-08-28 | 2017-08-24 | 99.000 | 55,931 | +1,000 | 0.07% | 5,537,169 |
| 2017-08-22 | 2017-08-18 | 99.000 | 54,931 | -1,000 | 0.07% | 5,438,169 |
| 2017-08-21 | 2017-08-17 | 99.000 | 55,931 | -800 | 0.07% | 5,537,169 |
| 2017-08-15 | 2017-08-11 | 98.000 | 56,731 | +1,000 | 0.07% | 5,559,638 |
| 2017-08-14 | 2017-08-10 | 99.000 | 55,731 | +800 | 0.07% | 5,517,369 |
| 2017-08-11 | 2017-08-09 | 100.000 | 54,931 | -800 | 0.07% | 5,493,100 |
| 2017-08-10 | 2017-08-08 | 99.000 | 55,731 | -100 | 0.07% | 5,517,369 |
| 2017-08-09 | 2017-08-07 | 98.000 | 55,831 | -100 | 0.07% | 5,471,438 |
| 2017-08-08 | 2017-08-04 | 99.000 | 55,931 | +800 | 0.07% | 5,537,169 |
| 2017-08-04 | 2017-08-02 | 99.000 | 55,131 | -800 | 0.07% | 5,457,969 |
| 2017-08-03 | 2017-08-01 | 98.000 | 55,931 | +800 | 0.07% | 5,481,238 |
| 2017-08-02 | 2017-07-31 | 100.000 | 55,131 | -500 | 0.07% | 5,513,100 |
| 2017-07-31 | 2017-07-27 | 98.000 | 55,631 | -800 | 0.07% | 5,451,838 |
| 2017-07-27 | 2017-07-25 | 100.000 | 56,431 | +800 | 0.07% | 5,643,100 |
| 2017-07-26 | 2017-07-24 | 102.000 | 55,631 | -700 | 0.07% | 5,674,362 |
| 2017-07-25 | 2017-07-21 | 102.000 | 56,331 | +700 | 0.07% | 5,745,762 |
| 2017-07-24 | 2017-07-20 | 102.000 | 55,631 | -200 | 0.07% | 5,674,362 |
| 2017-07-21 | 2017-07-19 | 102.000 | 55,831 | +200 | 0.07% | 5,694,762 |
| 2017-07-20 | 2017-07-18 | 102.000 | 55,631 | -700 | 0.07% | 5,674,362 |
| 2017-07-17 | 2017-07-13 | 100.000 | 56,331 | +1,200 | 0.07% | 5,633,100 |
| 2017-07-14 | 2017-07-12 | 100.000 | 55,131 | -500 | 0.07% | 5,513,100 |
| 2017-07-13 | 2017-07-11 | 100.000 | 55,631 | +1,000 | 0.07% | 5,563,100 |
| 2017-07-07 | 2017-07-05 | 102.000 | 54,631 | -500 | 0.07% | 5,572,362 |
| 2017-06-29 | 2017-06-27 | 102.000 | 55,131 | -500 | 0.07% | 5,623,362 |
| 2017-06-28 | 2017-06-26 | 99.000 | 55,631 | +500 | 0.07% | 5,507,469 |
| 2017-06-27 | 2017-06-23 | 100.000 | 55,131 | +1,100 | 0.07% | 5,513,100 |
| 2017-06-23 | 2017-06-21 | 102.000 | 54,031 | +600 | 0.07% | 5,511,162 |
| 2017-06-21 | 2017-06-19 | 108.000 | 53,431 | +900 | 0.07% | 5,770,548 |
| 2017-06-20 | 2017-06-16 | 114.000 | 52,531 | -2,200 | 0.07% | 5,988,534 |
| 2017-06-15 | 2017-06-13 | 99.000 | 54,731 | +494 | 0.08% | 5,418,369 |
| 2017-06-14 | 2017-06-12 | 102.000 | 54,237 | +1,600 | 0.08% | 5,532,174 |
| 2017-06-13 | 2017-06-09 | 108.000 | 52,637 | -500 | 0.07% | 5,684,796 |
| 2017-06-12 | 2017-06-08 | 110.000 | 53,137 | -500 | 0.07% | 5,845,070 |
| 2017-06-09 | 2017-06-07 | 100.000 | 53,637 | -852 | 0.07% | 5,363,700 |
| 2017-06-06 | 2017-06-02 | 106.000 | 54,489 | +500 | 0.08% | 5,775,834 |
| 2017-06-02 | 2017-05-31 | 104.000 | 53,989 | -3,200 | 0.08% | 5,614,856 |
| 2017-06-01 | 2017-05-29 | 110.000 | 57,189 | -14,100 | 0.08% | 6,290,790 |
| 2017-05-31 | 2017-05-26 | 112.000 | 71,289 | -21,600 | 0.10% | 7,984,368 |
| 2017-05-29 | 2017-05-25 | 99.000 | 92,889 | -2,020 | 0.13% | 9,196,011 |
| 2017-05-25 | 2017-05-23 | 94.000 | 94,909 | -1,000 | 0.13% | 8,921,446 |
| 2017-05-24 | 2017-05-22 | 93.000 | 95,909 | -300 | 0.13% | 8,919,537 |
| 2017-05-23 | 2017-05-19 | 94.000 | 96,209 | -30 | 0.13% | 9,043,646 |
| 2017-05-19 | 2017-05-17 | 91.000 | 96,239 | +200 | 0.13% | 8,757,749 |
| 2017-05-18 | 2017-05-16 | 91.000 | 96,039 | -200 | 0.13% | 8,739,549 |
| 2017-05-17 | 2017-05-15 | 90.000 | 96,239 | -11,400 | 0.13% | 8,661,510 |
| 2017-05-16 | 2017-05-12 | 93.000 | 107,639 | -500 | 0.15% | 10,010,427 |
| 2017-05-15 | 2017-05-11 | 92.000 | 108,139 | +500 | 0.15% | 9,948,788 |
| 2017-05-12 | 2017-05-10 | 93.000 | 107,639 | -2,200 | 0.15% | 10,010,427 |
| 2017-05-11 | 2017-05-09 | 95.000 | 109,839 | -1,600 | 0.15% | 10,434,705 |
| 2017-05-10 | 2017-05-08 | 98.000 | 111,439 | -16,600 | 0.16% | 10,921,022 |
| 2017-05-09 | 2017-05-05 | 94.000 | 128,039 | -8,500 | 0.18% | 12,035,666 |
| 2017-05-08 | 2017-05-04 | 96.000 | 136,539 | -14,000 | 0.19% | 13,107,744 |
| 2017-05-05 | 2017-05-02 | 98.000 | 150,539 | -15,600 | 0.21% | 14,752,822 |
| 2017-05-04 | 2017-04-28 | 99.000 | 166,139 | -5,300 | 0.23% | 16,447,761 |
| 2017-05-02 | 2017-04-27 | 100.000 | 171,439 | -5,000 | 0.24% | 17,143,900 |
| 2017-04-27 | 2017-04-25 | 100.000 | 176,439 | -2,500 | 0.25% | 17,643,900 |
| 2017-04-25 | 2017-04-21 | 100.000 | 178,939 | -2,500 | 0.25% | 17,893,900 |
| 2017-04-24 | 2017-04-20 | 102.000 | 181,439 | -2,700 | 0.25% | 18,506,778 |
| 2017-04-13 | 2017-04-11 | 100.000 | 184,139 | -1 | 0.26% | 18,413,900 |
| 2017-03-31 | 2017-03-29 | 99.000 | 184,140 | +7,000 | 0.26% | 18,229,860 |
| 2017-03-30 | 2017-03-28 | 99.000 | 177,140 | +4,400 | 0.25% | 17,536,860 |
| 2017-03-27 | 2017-03-23 | 100.000 | 172,740 | +5,100 | 0.24% | 17,274,000 |
| 2017-03-21 | 2017-03-17 | 100.000 | 167,640 | +500 | 0.23% | 16,764,000 |
| 2017-03-20 | 2017-03-16 | 104.000 | 167,140 | +500 | 0.23% | 17,382,560 |
| 2017-03-10 | 2017-03-08 | 110.000 | 166,640 | +2,800 | 0.23% | 18,330,400 |
| 2017-03-08 | 2017-03-06 | 106.000 | 163,840 | +1,000 | 0.23% | 17,367,040 |
| 2017-03-03 | 2017-03-01 | 104.000 | 162,840 | +500 | 0.23% | 16,935,360 |
| 2017-03-01 | 2017-02-27 | 106.000 | 162,340 | -1,000 | 0.23% | 17,208,040 |
| 2017-02-28 | 2017-02-24 | 104.000 | 163,340 | -1,800 | 0.23% | 16,987,360 |
| 2017-02-27 | 2017-02-23 | 104.000 | 165,140 | -800 | 0.23% | 17,174,560 |
| 2017-02-24 | 2017-02-22 | 102.000 | 165,940 | -1,200 | 0.23% | 16,925,880 |
| 2017-02-23 | 2017-02-21 | 100.000 | 167,140 | -4,200 | 0.23% | 16,714,000 |
| 2017-02-22 | 2017-02-20 | 92.000 | 171,340 | +700 | 0.24% | 15,763,280 |
| 2017-02-21 | 2017-02-17 | 94.000 | 170,640 | +1,000 | 0.24% | 16,040,160 |
| 2017-02-20 | 2017-02-16 | 95.000 | 169,640 | -700 | 0.24% | 16,115,800 |
| 2017-02-14 | 2017-02-10 | 95.000 | 170,340 | +1,000 | 0.24% | 16,182,300 |
| 2017-02-13 | 2017-02-09 | 96.000 | 169,340 | -1,300 | 0.24% | 16,256,640 |
| 2017-02-08 | 2017-02-06 | 94.000 | 170,640 | +1,700 | 0.24% | 16,040,160 |
| 2017-02-06 | 2017-02-02 | 94.000 | 168,940 | +600 | 0.24% | 15,880,360 |
| 2017-02-03 | 2017-02-01 | 93.000 | 168,340 | +1,000 | 0.24% | 15,655,620 |
| 2017-02-02 | 2017-01-27 | 95.000 | 167,340 | +500 | 0.23% | 15,897,300 |
| 2017-01-24 | 2017-01-20 | 98.000 | 166,840 | -1,000 | 0.23% | 16,350,320 |
| 2017-01-20 | 2017-01-18 | 95.000 | 167,840 | +500 | 0.23% | 15,944,800 |
| 2017-01-16 | 2017-01-12 | 97.000 | 167,340 | +500 | 0.23% | 16,231,980 |
| 2017-01-11 | 2017-01-09 | 99.000 | 166,840 | -180 | 0.23% | 16,517,160 |
| 2016-12-29 | 2016-12-23 | 102.000 | 167,020 | +3,300 | 0.23% | 17,036,040 |
| 2016-12-28 | 2016-12-22 | 104.000 | 163,720 | +1,100 | 0.23% | 17,026,880 |
| 2016-12-22 | 2016-12-20 | 104.000 | 162,620 | +500 | 0.23% | 16,912,480 |
| 2016-12-21 | 2016-12-19 | 99.000 | 162,120 | +1,500 | 0.23% | 16,049,880 |
| 2016-12-16 | 2016-12-14 | 99.000 | 160,620 | +5,600 | 0.22% | 15,901,380 |
| 2016-12-13 | 2016-12-09 | 100.000 | 155,020 | +3,500 | 0.22% | 15,502,000 |
| 2016-12-12 | 2016-12-08 | 100.000 | 151,520 | -60 | 0.21% | 15,152,000 |
| 2016-12-08 | 2016-12-06 | 104.000 | 151,580 | +400 | 0.21% | 15,764,320 |
| 2016-12-07 | 2016-12-05 | 104.000 | 151,180 | +6,400 | 0.21% | 15,722,720 |
| 2016-12-05 | 2016-12-01 | 102.000 | 144,780 | +6,100 | 0.20% | 14,767,560 |
| 2016-11-25 | 2016-11-23 | 98.000 | 138,680 | +4,900 | 0.19% | 13,590,640 |
| 2016-11-24 | 2016-11-22 | 99.000 | 133,780 | +1,900 | 0.19% | 13,244,220 |
| 2016-11-22 | 2016-11-18 | 94.000 | 131,880 | +500 | 0.18% | 12,396,720 |
| 2016-11-21 | 2016-11-17 | 96.000 | 131,380 | +5,700 | 0.18% | 12,612,480 |
| 2016-11-17 | 2016-11-15 | 94.000 | 125,680 | +500 | 0.18% | 11,813,920 |
| 2016-11-16 | 2016-11-14 | 99.000 | 125,180 | +99 | 0.17% | 12,392,820 |
| 2016-11-15 | 2016-11-11 | 99.000 | 125,081 | +4,600 | 0.17% | 12,383,019 |
| 2016-11-14 | 2016-11-10 | 100.000 | 120,481 | +300 | 0.17% | 12,048,100 |
| 2016-11-11 | 2016-11-09 | 102.000 | 120,181 | +1,600 | 0.17% | 12,258,462 |
| 2016-11-09 | 2016-11-07 | 106.000 | 118,581 | +700 | 0.17% | 12,569,586 |
| 2016-11-07 | 2016-11-03 | 106.000 | 117,881 | -700 | 0.16% | 12,495,386 |
| 2016-11-04 | 2016-11-02 | 106.000 | 118,581 | +500 | 0.17% | 12,569,586 |
| 2016-11-03 | 2016-11-01 | 106.000 | 118,081 | +2,700 | 0.16% | 12,516,586 |
| 2016-11-02 | 2016-10-31 | 106.000 | 115,381 | +1,500 | 0.16% | 12,230,386 |
| 2016-10-31 | 2016-10-27 | 112.000 | 113,881 | +500 | 0.16% | 12,754,672 |
| 2016-10-28 | 2016-10-26 | 112.000 | 113,381 | +1,200 | 0.16% | 12,698,672 |
| 2016-10-26 | 2016-10-24 | 116.000 | 112,181 | -1,500 | 0.16% | 13,012,996 |
| 2016-10-25 | 2016-10-20 | 112.000 | 113,681 | -300 | 0.16% | 12,732,272 |
| 2016-10-24 | 2016-10-19 | 110.000 | 113,981 | -500 | 0.16% | 12,537,910 |
| 2016-10-20 | 2016-10-18 | 112.000 | 114,481 | -1,500 | 0.16% | 12,821,872 |
| 2016-10-19 | 2016-10-17 | 108.000 | 115,981 | +1,500 | 0.16% | 12,525,948 |
| 2016-10-18 | 2016-10-14 | 108.000 | 114,481 | +1,000 | 0.16% | 12,363,948 |
| 2016-10-17 | 2016-10-13 | 110.000 | 113,481 | +1,500 | 0.16% | 12,482,910 |
| 2016-10-14 | 2016-10-12 | 110.000 | 111,981 | +500 | 0.16% | 12,317,910 |
| 2016-10-12 | 2016-10-07 | 118.000 | 111,481 | -3,800 | 0.16% | 13,154,758 |
| 2016-10-11 | 2016-10-06 | 108.000 | 115,281 | +1,300 | 0.16% | 12,450,348 |
| 2016-10-05 | 2016-10-03 | 116.000 | 113,981 | +900 | 0.16% | 13,221,796 |
| 2016-10-04 | 2016-09-30 | 114.000 | 113,081 | -100 | 0.16% | 12,891,234 |
| 2016-10-03 | 2016-09-29 | 116.000 | 113,181 | -2,400 | 0.16% | 13,128,996 |
| 2016-09-29 | 2016-09-27 | 120.000 | 115,581 | -2,500 | 0.16% | 13,869,720 |
| 2016-09-28 | 2016-09-26 | 120.000 | 118,081 | -6,000 | 0.16% | 14,169,720 |
| 2016-09-27 | 2016-09-23 | 120.000 | 124,081 | -9,000 | 0.17% | 14,889,720 |
| 2016-09-26 | 2016-09-22 | 122.000 | 133,081 | +200 | 0.19% | 16,235,882 |
| 2016-09-22 | 2016-09-20 | 106.000 | 132,881 | -400 | 0.19% | 14,085,386 |
| 2016-09-20 | 2016-09-15 | 106.000 | 133,281 | +500 | 0.19% | 14,127,786 |
| 2016-09-19 | 2016-09-14 | 108.000 | 132,781 | +2,000 | 0.19% | 14,340,348 |
| 2016-09-13 | 2016-09-09 | 112.000 | 130,781 | +400 | 0.18% | 14,647,472 |
| 2016-09-09 | 2016-09-07 | 114.000 | 130,381 | +500 | 0.18% | 14,863,434 |
| 2016-09-08 | 2016-09-06 | 108.000 | 129,881 | +1,000 | 0.18% | 14,027,148 |
| 2016-09-07 | 2016-09-05 | 110.000 | 128,881 | +500 | 0.18% | 14,176,910 |
| 2016-09-06 | 2016-09-02 | 116.000 | 128,381 | +600 | 0.18% | 14,892,196 |
| 2016-09-02 | 2016-08-31 | 118.000 | 127,781 | -3,900 | 0.18% | 15,078,158 |
| 2016-08-29 | 2016-08-25 | 112.000 | 131,681 | +500 | 0.18% | 14,748,272 |
| 2016-08-26 | 2016-08-24 | 112.000 | 131,181 | +400 | 0.18% | 14,692,272 |
| 2016-08-25 | 2016-08-23 | 116.000 | 130,781 | -100 | 0.18% | 15,170,596 |
| 2016-08-23 | 2016-08-19 | 120.000 | 130,881 | -500 | 0.18% | 15,705,720 |
| 2016-08-22 | 2016-08-18 | 118.000 | 131,381 | -3,300 | 0.18% | 15,502,958 |
| 2016-08-18 | 2016-08-16 | 116.000 | 134,681 | -500 | 0.19% | 15,622,996 |
| 2016-08-17 | 2016-08-15 | 124.000 | 135,181 | -100 | 0.19% | 16,762,444 |
| 2016-08-16 | 2016-08-12 | 110.000 | 135,281 | -1,300 | 0.19% | 14,880,910 |
| 2016-08-15 | 2016-08-11 | 102.000 | 136,581 | +73,900 | 0.19% | 13,931,262 |
| 2016-08-08 | 2016-08-04 | 90.000 | 62,681 | -500 | 0.09% | 5,641,290 |
| 2016-08-05 | 2016-08-03 | 91.000 | 63,181 | -2,500 | 0.09% | 5,749,471 |
| 2016-08-03 | 2016-07-29 | 80.000 | 65,681 | +200 | 0.09% | 5,254,480 |
| 2016-08-01 | 2016-07-28 | 80.000 | 65,481 | +500 | 0.09% | 5,238,480 |
| 2016-07-27 | 2016-07-25 | 82.000 | 64,981 | +1,000 | 0.09% | 5,328,442 |
| 2016-07-26 | 2016-07-22 | 82.000 | 63,981 | +1,500 | 0.09% | 5,246,442 |
| 2016-07-25 | 2016-07-21 | 84.000 | 62,481 | -400 | 0.09% | 5,248,404 |
| 2016-07-22 | 2016-07-20 | 86.000 | 62,881 | +200 | 0.09% | 5,407,766 |
| 2016-07-21 | 2016-07-19 | 89.000 | 62,681 | +300 | 0.09% | 5,578,609 |
| 2016-07-20 | 2016-07-18 | 84.000 | 62,381 | +500 | 0.09% | 5,240,004 |
| 2016-07-19 | 2016-07-15 | 88.000 | 61,881 | +1,000 | 0.09% | 5,445,528 |
| 2016-07-06 | 2016-07-04 | 99.000 | 60,881 | -47,201 | 0.09% | 6,027,219 |
| 2016-07-05 | 2016-06-30 | 99.000 | 108,082 | -2,000 | 0.15% | 10,700,118 |
| 2016-07-04 | 2016-06-29 | 83.000 | 110,082 | +200 | 0.15% | 9,136,806 |
| 2016-06-29 | 2016-06-27 | 81.000 | 109,882 | +500 | 0.15% | 8,900,442 |
| 2016-06-22 | 2016-06-20 | 83.000 | 109,382 | +1,100 | 0.15% | 9,078,706 |
| 2016-06-03 | 2016-06-01 | 92.000 | 108,282 | +1,000 | 0.15% | 9,961,944 |
| 2016-05-16 | 2016-05-12 | 96.000 | 107,282 | -500 | 0.15% | 10,299,072 |
| 2016-05-13 | 2016-05-11 | 90.000 | 107,782 | -1,300 | 0.15% | 9,700,380 |
| 2016-05-12 | 2016-05-10 | 90.000 | 109,082 | -1,100 | 0.15% | 9,817,380 |
| 2016-05-05 | 2016-05-03 | 84.000 | 110,182 | -800 | 0.15% | 9,255,288 |
| 2016-05-04 | 2016-04-29 | 85.000 | 110,982 | -800 | 0.15% | 9,433,470 |
| 2016-04-26 | 2016-04-22 | 85.000 | 111,782 | -5 | 0.16% | 9,501,470 |
| 2016-04-21 | 2016-04-19 | 88.000 | 111,787 | -2,500 | 0.16% | 9,837,256 |
| 2016-04-19 | 2016-04-15 | 89.000 | 114,287 | -7,200 | 0.16% | 10,171,543 |
| 2016-04-18 | 2016-04-14 | 91.000 | 121,487 | -8,800 | 0.17% | 11,055,317 |
| 2016-04-15 | 2016-04-13 | 84.000 | 130,287 | -3,000 | 0.18% | 10,944,108 |
| 2016-04-14 | 2016-04-12 | 85.000 | 133,287 | +100 | 0.19% | 11,329,395 |
| 2016-04-13 | 2016-04-11 | 85.000 | 133,187 | -1,700 | 0.19% | 11,320,895 |
| 2016-03-29 | 2016-03-23 | 83.000 | 134,887 | -1,000 | 0.26% | 11,195,621 |
| 2016-03-24 | 2016-03-22 | 86.000 | 135,887 | +200 | 0.26% | 11,686,282 |
| 2016-03-23 | 2016-03-21 | 84.000 | 135,687 | -500 | 0.26% | 11,397,708 |
| 2016-03-22 | 2016-03-18 | 84.000 | 136,187 | +1,600 | 0.26% | 11,439,708 |
| 2016-03-21 | 2016-03-17 | 84.000 | 134,587 | -400 | 0.26% | 11,305,308 |
| 2016-03-18 | 2016-03-16 | 86.000 | 134,987 | -5,300 | 0.26% | 11,608,882 |
| 2016-03-17 | 2016-03-15 | 82.000 | 140,287 | -7,500 | 0.27% | 11,503,534 |
| 2016-03-16 | 2016-03-14 | 81.000 | 147,787 | -1,500 | 0.29% | 11,970,747 |
| 2016-03-15 | 2016-03-11 | 82.000 | 149,287 | -20,300 | 0.29% | 12,241,534 |
| 2016-03-14 | 2016-03-10 | 82.000 | 169,587 | -6,200 | 0.33% | 13,906,134 |
| 2016-03-09 | 2016-03-07 | 82.000 | 175,787 | +300 | 0.34% | 14,414,534 |
| 2016-03-08 | 2016-03-04 | 82.000 | 175,487 | -14,200 | 0.34% | 14,389,934 |
| 2016-03-07 | 2016-03-03 | 82.000 | 189,687 | -10,600 | 0.37% | 15,554,334 |
| 2016-03-04 | 2016-03-02 | 83.000 | 200,287 | -6,100 | 0.39% | 16,623,821 |
| 2016-03-03 | 2016-03-01 | 82.000 | 206,387 | -3,600 | 0.40% | 16,923,734 |
| 2016-03-02 | 2016-02-29 | 80.000 | 209,987 | -5,200 | 0.41% | 16,798,960 |
| 2016-03-01 | 2016-02-26 | 82.000 | 215,187 | -3,800 | 0.42% | 17,645,334 |
| 2016-02-29 | 2016-02-25 | 80.000 | 218,987 | -500 | 0.42% | 17,518,960 |
| 2016-02-26 | 2016-02-24 | 86.000 | 219,487 | -600 | 0.43% | 18,875,882 |
| 2016-02-25 | 2016-02-23 | 88.000 | 220,087 | +149,700 | 0.43% | 19,367,656 |
| 2016-02-24 | 2016-02-22 | 79.000 | 70,387 | -700 | 0.14% | 5,560,573 |
| 2016-02-23 | 2016-02-19 | 60.000 | 71,087 | -600 | 0.14% | 4,265,220 |
| 2016-02-19 | 2016-02-17 | 50.000 | 71,687 | +300 | 0.14% | 3,584,350 |
| 2016-02-18 | 2016-02-16 | 49.800 | 71,387 | -700 | 0.14% | 3,555,073 |
| 2016-02-17 | 2016-02-15 | 40.000 | 72,087 | +1,000 | 0.14% | 2,883,480 |
| 2016-02-15 | 2016-02-11 | 49.800 | 71,087 | +500 | 0.14% | 3,540,133 |
| 2016-02-05 | 2016-02-03 | 60.000 | 70,587 | +500 | 0.14% | 4,235,220 |
| 2016-01-26 | 2016-01-22 | 84.000 | 70,087 | +500 | 0.14% | 5,887,308 |
| 2016-01-25 | 2016-01-21 | 82.000 | 69,587 | +500 | 0.13% | 5,706,134 |
| 2016-01-22 | 2016-01-20 | 88.000 | 69,087 | -1,000 | 0.13% | 6,079,656 |
| 2016-01-15 | 2016-01-13 | 99.000 | 70,087 | +500 | 0.14% | 6,938,613 |
| 2016-01-11 | 2016-01-07 | 95.000 | 69,587 | -1,000 | 0.13% | 6,610,765 |
| 2015-12-30 | 2015-12-28 | 95.000 | 70,587 | -500 | 0.14% | 6,705,765 |
| 2015-12-23 | 2015-12-21 | 98.000 | 71,087 | +400 | 0.14% | 6,966,526 |
| 2015-12-22 | 2015-12-18 | 99.000 | 70,687 | +100 | 0.14% | 6,998,013 |
| 2015-12-21 | 2015-12-17 | 92.000 | 70,587 | -500 | 0.14% | 6,494,004 |
| 2015-12-18 | 2015-12-16 | 94.000 | 71,087 | +500 | 0.14% | 6,682,178 |
| 2015-12-17 | 2015-12-15 | 95.000 | 70,587 | -100 | 0.14% | 6,705,765 |
| 2015-12-16 | 2015-12-14 | 94.000 | 70,687 | -500 | 0.14% | 6,644,578 |
| 2015-12-04 | 2015-12-02 | 96.000 | 71,187 | -300 | 0.14% | 6,833,952 |
| 2015-12-01 | 2015-11-27 | 94.000 | 71,487 | -100 | 0.14% | 6,719,778 |
| 2015-11-24 | 2015-11-20 | 95.000 | 71,587 | -700 | 0.14% | 6,800,765 |
| 2015-11-23 | 2015-11-19 | 93.000 | 72,287 | -100 | 0.14% | 6,722,691 |
| 2015-11-19 | 2015-11-17 | 96.000 | 72,387 | -860 | 0.14% | 6,949,152 |
| 2015-11-17 | 2015-11-13 | 95.000 | 73,247 | -1,000 | 0.14% | 6,958,465 |
| 2015-11-13 | 2015-11-11 | 90.000 | 74,247 | -2,000 | 0.14% | 6,682,230 |
| 2015-11-06 | 2015-11-04 | 95.000 | 76,247 | +500 | 0.15% | 7,243,465 |
| 2015-11-04 | 2015-11-02 | 94.000 | 75,747 | +900 | 0.15% | 7,120,218 |
| 2015-11-03 | 2015-10-30 | 91.000 | 74,847 | +100 | 0.14% | 6,811,077 |
| 2015-11-02 | 2015-10-29 | 94.000 | 74,747 | -600 | 0.14% | 7,026,218 |
| 2015-10-30 | 2015-10-28 | 95.000 | 75,347 | -300 | 0.15% | 7,157,965 |
| 2015-10-28 | 2015-10-26 | 96.000 | 75,647 | +200 | 0.15% | 7,262,112 |
| 2015-10-14 | 2015-10-12 | 100.000 | 75,447 | +1,400 | 0.15% | 7,544,700 |
| 2015-10-13 | 2015-10-09 | 102.000 | 74,047 | +500 | 0.14% | 7,552,794 |
| 2015-10-09 | 2015-10-07 | 102.000 | 73,547 | +500 | 0.14% | 7,501,794 |
| 2015-10-07 | 2015-10-05 | 104.000 | 73,047 | -200 | 0.14% | 7,596,888 |
| 2015-10-06 | 2015-10-02 | 97.000 | 73,247 | +300 | 0.14% | 7,104,959 |
| 2015-09-30 | 2015-09-25 | 95.000 | 72,947 | +700 | 0.14% | 6,929,965 |
| 2015-09-25 | 2015-09-23 | 102.000 | 72,247 | +1,000 | 0.14% | 7,369,194 |
| 2015-09-24 | 2015-09-22 | 104.000 | 71,247 | +300 | 0.14% | 7,409,688 |
| 2015-09-22 | 2015-09-18 | 108.000 | 70,947 | -1,700 | 0.14% | 7,662,276 |
| 2015-09-21 | 2015-09-17 | 106.000 | 72,647 | -500 | 0.14% | 7,700,582 |
| 2015-09-18 | 2015-09-16 | 108.000 | 73,147 | -500 | 0.14% | 7,899,876 |
| 2015-09-17 | 2015-09-15 | 104.000 | 73,647 | -300 | 0.14% | 7,659,288 |
| 2015-09-16 | 2015-09-14 | 106.000 | 73,947 | -3,200 | 0.14% | 7,838,382 |
| 2015-09-15 | 2015-09-11 | 108.000 | 77,147 | -3,700 | 0.15% | 8,331,876 |
| 2015-09-14 | 2015-09-10 | 108.000 | 80,847 | -2,300 | 0.16% | 8,731,476 |
| 2015-09-11 | 2015-09-09 | 102.000 | 83,147 | +3,100 | 0.16% | 8,480,994 |
| 2015-09-10 | 2015-09-08 | 99.000 | 80,047 | -100 | 0.16% | 7,924,653 |
| 2015-09-09 | 2015-09-07 | 86.000 | 80,147 | -3,500 | 0.16% | 6,892,642 |
| 2015-09-08 | 2015-09-04 | 84.000 | 83,647 | -4,700 | 0.16% | 7,026,348 |
| 2015-09-07 | 2015-09-02 | 77.000 | 88,347 | -2,500 | 0.17% | 6,802,719 |
| 2015-09-04 | 2015-09-01 | 81.000 | 90,847 | -4,600 | 0.18% | 7,358,607 |
| 2015-09-02 | 2015-08-31 | 79.000 | 95,447 | -1,100 | 0.18% | 7,540,313 |
| 2015-09-01 | 2015-08-28 | 75.000 | 96,547 | +2,000 | 0.19% | 7,241,025 |
| 2015-08-31 | 2015-08-27 | 73.000 | 94,547 | -1,100 | 0.18% | 6,901,931 |
| 2015-08-28 | 2015-08-26 | 63.000 | 95,647 | -200 | 0.19% | 6,025,761 |
| 2015-08-27 | 2015-08-25 | 61.000 | 95,847 | -100 | 0.19% | 5,846,667 |
| 2015-08-26 | 2015-08-24 | 62.000 | 95,947 | +2,700 | 0.19% | 5,948,714 |
| 2015-08-25 | 2015-08-21 | 78.000 | 93,247 | +800 | 0.18% | 7,273,266 |
| 2015-08-19 | 2015-08-17 | 98.000 | 92,447 | +200 | 0.18% | 9,059,806 |
| 2015-08-17 | 2015-08-13 | 98.000 | 92,247 | +200 | 0.18% | 9,040,206 |
| 2015-08-11 | 2015-08-07 | 104.000 | 92,047 | +400 | 0.18% | 9,572,888 |
| 2015-08-10 | 2015-08-06 | 104.000 | 91,647 | +300 | 0.18% | 9,531,288 |
| 2015-08-07 | 2015-08-05 | 86.000 | 91,347 | -600 | 0.18% | 7,855,842 |
| 2015-08-06 | 2015-08-04 | 90.000 | 91,947 | +500 | 0.18% | 8,275,230 |
| 2015-08-05 | 2015-08-03 | 88.000 | 91,447 | +600 | 0.18% | 8,047,336 |
| 2015-08-03 | 2015-07-30 | 98.000 | 90,847 | -500 | 0.18% | 8,903,006 |
| 2015-07-31 | 2015-07-29 | 100.000 | 91,347 | -300 | 0.18% | 9,134,700 |
| 2015-07-30 | 2015-07-28 | 94.000 | 91,647 | +400 | 0.18% | 8,614,818 |
| 2015-07-29 | 2015-07-27 | 93.000 | 91,247 | +100 | 0.18% | 8,485,971 |
| 2015-07-28 | 2015-07-24 | 100.000 | 91,147 | -500 | 0.18% | 9,114,700 |
| 2015-07-27 | 2015-07-23 | 106.000 | 91,647 | +1,500 | 0.18% | 9,714,582 |
| 2015-07-23 | 2015-07-21 | 112.000 | 90,147 | -1,300 | 0.17% | 10,096,464 |
| 2015-07-20 | 2015-07-16 | 108.000 | 91,447 | -3,000 | 0.18% | 9,876,276 |
| 2015-07-17 | 2015-07-15 | 108.000 | 94,447 | +3,500 | 0.18% | 10,200,276 |
| 2015-07-16 | 2015-07-14 | 112.000 | 90,947 | -7,900 | 0.18% | 10,186,064 |
| 2015-07-15 | 2015-07-13 | 112.000 | 98,847 | +500 | 0.19% | 11,070,864 |
| 2015-07-14 | 2015-07-10 | 104.000 | 98,347 | -1,500 | 0.19% | 10,228,088 |
| 2015-07-13 | 2015-07-09 | 89.000 | 99,847 | -3,500 | 0.19% | 8,886,383 |
| 2015-07-10 | 2015-07-08 | 65.000 | 103,347 | +4,000 | 0.20% | 6,717,555 |
| 2015-07-08 | 2015-07-06 | 78.000 | 99,347 | -300 | 0.19% | 7,749,066 |
| 2015-07-07 | 2015-07-03 | 118.000 | 99,647 | -2,000 | 0.19% | 11,758,346 |
| 2015-07-06 | 2015-07-02 | 128.000 | 101,647 | +800 | 0.20% | 13,010,816 |
| 2015-07-03 | 2015-06-30 | 140.000 | 100,847 | +10,000 | 0.20% | 14,118,580 |
| 2015-07-02 | 2015-06-29 | 132.000 | 90,847 | +31,200 | 0.18% | 11,991,804 |
| 2015-06-30 | 2015-06-26 | 136.000 | 59,647 | -900 | 0.12% | 8,111,992 |
| 2015-06-29 | 2015-06-25 | 142.000 | 60,547 | +1,400 | 0.12% | 8,597,674 |
| 2015-06-26 | 2015-06-24 | 144.000 | 59,147 | +5,500 | 0.11% | 8,517,168 |
| 2015-06-25 | 2015-06-23 | 146.000 | 53,647 | -17,300 | 0.10% | 7,832,462 |
| 2015-06-24 | 2015-06-22 | 136.000 | 70,947 | +1,900 | 0.14% | 9,648,792 |
| 2015-06-23 | 2015-06-19 | 146.000 | 69,047 | +1,900 | 0.13% | 10,080,862 |
| 2015-06-22 | 2015-06-18 | 148.000 | 67,147 | +400 | 0.13% | 9,937,756 |
| 2015-06-19 | 2015-06-17 | 156.000 | 66,747 | -400 | 0.13% | 10,412,532 |
| 2015-06-18 | 2015-06-16 | 160.000 | 67,147 | -100 | 0.13% | 10,743,520 |
| 2015-06-16 | 2015-06-12 | 174.000 | 67,247 | +7,840 | 0.13% | 11,700,978 |
| 2015-06-15 | 2015-06-11 | 146.000 | 59,407 | -700 | 0.12% | 8,673,422 |
| 2015-06-12 | 2015-06-10 | 134.000 | 60,107 | -47,100 | 0.12% | 8,054,338 |
| 2015-06-11 | 2015-06-09 | 150.000 | 107,207 | +500 | 0.21% | 16,081,050 |
| 2015-06-10 | 2015-06-08 | 166.000 | 106,707 | +3,140 | 0.21% | 17,713,362 |
| 2015-06-09 | 2015-06-05 | 174.000 | 103,567 | +3,400 | 0.20% | 18,020,658 |
| 2015-06-08 | 2015-06-04 | 176.000 | 100,167 | -1,000 | 0.19% | 17,629,392 |
| 2015-06-05 | 2015-06-03 | 172.000 | 101,167 | -1,000 | 0.20% | 17,400,724 |
| 2015-06-04 | 2015-06-02 | 166.000 | 102,167 | +700 | 0.20% | 16,959,722 |
| 2015-06-03 | 2015-06-01 | 162.000 | 101,467 | +100 | 0.20% | 16,437,654 |
| 2015-06-02 | 2015-05-29 | 156.000 | 101,367 | -900 | 0.20% | 15,813,252 |
| 2015-06-01 | 2015-05-28 | 146.000 | 102,267 | -1,700 | 0.20% | 14,930,982 |
| 2015-05-29 | 2015-05-27 | 144.000 | 103,967 | +3,600 | 0.20% | 14,971,248 |
| 2015-05-28 | 2015-05-26 | 150.000 | 100,367 | -1,300 | 0.19% | 15,055,050 |
| 2015-05-27 | 2015-05-22 | 146.000 | 101,667 | -3,202 | 0.20% | 14,843,382 |
| 2015-05-26 | 2015-05-21 | 132.000 | 104,869 | -5,380 | 0.20% | 13,842,708 |
| 2015-05-22 | 2015-05-20 | 116.000 | 110,249 | -1,000 | 0.21% | 12,788,884 |
| 2015-05-21 | 2015-05-19 | 116.000 | 111,249 | -700 | 0.22% | 12,904,884 |
| 2015-05-20 | 2015-05-18 | 118.000 | 111,949 | -1,100 | 0.22% | 13,209,982 |
| 2015-05-19 | 2015-05-15 | 118.000 | 113,049 | -900 | 0.22% | 13,339,782 |
| 2015-05-18 | 2015-05-14 | 118.000 | 113,949 | -2,100 | 0.22% | 13,445,982 |
| 2015-05-15 | 2015-05-13 | 110.000 | 116,049 | -2,700 | 0.22% | 12,765,390 |
| 2015-05-14 | 2015-05-12 | 93.000 | 118,749 | +1,100 | 0.23% | 11,043,657 |
| 2015-05-13 | 2015-05-11 | 100.000 | 117,649 | +2,300 | 0.23% | 11,764,900 |
| 2015-05-12 | 2015-05-08 | 104.000 | 115,349 | +2,300 | 0.22% | 11,996,296 |
| 2015-05-11 | 2015-05-07 | 112.000 | 113,049 | +2,770 | 0.22% | 12,661,488 |
| 2015-05-08 | 2015-05-06 | 120.000 | 110,279 | +2,400 | 0.21% | 13,233,480 |
| 2015-05-07 | 2015-05-05 | 120.000 | 107,879 | +1,800 | 0.21% | 12,945,480 |
| 2015-05-06 | 2015-05-04 | 120.000 | 106,079 | -1,160 | 0.21% | 12,729,480 |
| 2015-05-05 | 2015-04-30 | 104.000 | 107,239 | -29,400 | 0.21% | 11,152,856 |
| 2015-05-04 | 2015-04-29 | 90.000 | 136,639 | +35 | 0.26% | 12,297,510 |
| 2015-04-29 | 2015-04-27 | 92.000 | 136,604 | +13,300 | 0.26% | 12,567,568 |
| 2015-04-28 | 2015-04-24 | 86.000 | 123,304 | +23,900 | 0.24% | 10,604,144 |
| 2015-04-27 | 2015-04-23 | 98.000 | 99,404 | -17,800 | 0.19% | 9,741,592 |
| 2015-04-24 | 2015-04-22 | 86.000 | 117,204 | -7,800 | 0.23% | 10,079,544 |
| 2015-04-23 | 2015-04-21 | 72.000 | 125,004 | -3,200 | 0.24% | 9,000,288 |
| 2015-04-22 | 2015-04-20 | 70.000 | 128,204 | -11,340 | 0.25% | 8,974,280 |
| 2015-04-21 | 2015-04-17 | 61.000 | 139,544 | -10,500 | 0.27% | 8,512,184 |
| 2015-04-17 | 2015-04-15 | 48.000 | 150,044 | +1,900 | 0.29% | 7,202,112 |
| 2015-04-16 | 2015-04-14 | 51.000 | 148,144 | -17,872 | 0.29% | 7,555,344 |
| 2015-04-15 | 2015-04-13 | 41.400 | 166,016 | -600 | 0.32% | 6,873,062 |
| 2015-04-14 | 2015-04-10 | 29.800 | 166,616 | +1,000 | 0.32% | 4,965,157 |
| 2015-04-13 | 2015-04-09 | 26.600 | 165,616 | -2,300 | 0.32% | 4,405,386 |
| 2015-04-10 | 2015-04-08 | 26.000 | 167,916 | -3,000 | 0.33% | 4,365,816 |
| 2015-03-31 | 2015-03-27 | 25.600 | 170,916 | -1,600 | 0.33% | 4,375,450 |
| 2015-03-27 | 2015-03-25 | 25.600 | 172,516 | +200 | 0.33% | 4,416,410 |
| 2015-03-25 | 2015-03-23 | 26.600 | 172,316 | +300 | 0.33% | 4,583,606 |
| 2015-03-24 | 2015-03-20 | 26.200 | 172,016 | -39 | 0.33% | 4,506,819 |
| 2015-03-19 | 2015-03-17 | 26.600 | 172,055 | -600 | 0.33% | 4,576,663 |
| 2015-03-18 | 2015-03-16 | 27.400 | 172,655 | -120 | 0.33% | 4,730,747 |
| 2015-03-17 | 2015-03-13 | 28.200 | 172,775 | +1,000 | 0.33% | 4,872,255 |
| 2015-03-13 | 2015-03-11 | 25.000 | 171,775 | -500 | 0.33% | 4,294,375 |
| 2015-03-12 | 2015-03-10 | 26.400 | 172,275 | +600 | 0.33% | 4,548,060 |
| 2015-03-11 | 2015-03-09 | 23.000 | 171,675 | -42 | 0.33% | 3,948,525 |
| 2015-03-06 | 2015-03-04 | 21.600 | 171,717 | +1,000 | 0.33% | 3,709,087 |
| 2015-03-05 | 2015-03-03 | 22.200 | 170,717 | +1,300 | 0.33% | 3,789,917 |
| 2015-03-02 | 2015-02-26 | 22.800 | 169,417 | -20,000 | 0.33% | 3,862,708 |
| 2015-02-27 | 2015-02-25 | 22.000 | 189,417 | -4,500 | 0.37% | 4,167,174 |
| 2015-02-26 | 2015-02-24 | 22.200 | 193,917 | -500 | 0.38% | 4,304,957 |
| 2015-02-23 | 2015-02-16 | 22.000 | 194,417 | +500 | 0.38% | 4,277,174 |
| 2015-02-16 | 2015-02-12 | 21.400 | 193,917 | +6,000 | 0.38% | 4,149,824 |
| 2015-02-13 | 2015-02-11 | 21.400 | 187,917 | +500 | 0.36% | 4,021,424 |
| 2015-02-12 | 2015-02-10 | 22.200 | 187,417 | -600 | 0.36% | 4,160,657 |
| 2015-02-10 | 2015-02-06 | 22.000 | 188,017 | +8,396 | 0.36% | 4,136,374 |
| 2015-02-09 | 2015-02-05 | 21.200 | 179,621 | +1,900 | 0.35% | 3,807,965 |
| 2015-02-06 | 2015-02-04 | 21.400 | 177,721 | +2,500 | 0.34% | 3,803,229 |
| 2015-02-05 | 2015-02-03 | 21.600 | 175,221 | +2,500 | 0.34% | 3,784,774 |
| 2015-02-02 | 2015-01-29 | 24.000 | 172,721 | +7,700 | 0.33% | 4,145,304 |
| 2015-01-30 | 2015-01-28 | 23.200 | 165,021 | +3,200 | 0.32% | 3,828,487 |
| 2015-01-29 | 2015-01-27 | 22.000 | 161,821 | -1,900 | 0.31% | 3,560,062 |
| 2015-01-28 | 2015-01-26 | 22.000 | 163,721 | +5,300 | 0.32% | 3,601,862 |
| 2015-01-27 | 2015-01-23 | 22.000 | 158,421 | +6,000 | 0.31% | 3,485,262 |
| 2015-01-26 | 2015-01-22 | 23.000 | 152,421 | -1,900 | 0.30% | 3,505,683 |
| 2015-01-22 | 2015-01-20 | 22.600 | 154,321 | -2,600 | 0.30% | 3,487,655 |
| 2015-01-21 | 2015-01-19 | 21.400 | 156,921 | +2,800 | 0.30% | 3,358,109 |
| 2015-01-20 | 2015-01-16 | 23.000 | 154,121 | -2,400 | 0.30% | 3,544,783 |
| 2015-01-19 | 2015-01-15 | 23.200 | 156,521 | +12,000 | 0.30% | 3,631,287 |
| 2015-01-16 | 2015-01-14 | 23.200 | 144,521 | -11,700 | 0.28% | 3,352,887 |
| 2015-01-15 | 2015-01-13 | 22.400 | 156,221 | +300 | 0.30% | 3,499,350 |
| 2015-01-14 | 2015-01-12 | 22.000 | 155,921 | +14,000 | 0.30% | 3,430,262 |
| 2015-01-12 | 2015-01-08 | 23.800 | 141,921 | -900 | 0.27% | 3,377,720 |
| 2015-01-08 | 2015-01-06 | 25.000 | 142,821 | +4,100 | 0.28% | 3,570,525 |
| 2015-01-07 | 2015-01-05 | 25.000 | 138,721 | -18 | 0.27% | 3,468,025 |
| 2015-01-06 | 2015-01-02 | 24.800 | 138,739 | -2,300 | 0.27% | 3,440,727 |
| 2015-01-05 | 2014-12-31 | 24.000 | 141,039 | +8,000 | 0.27% | 3,384,936 |
| 2014-12-30 | 2014-12-24 | 24.800 | 133,039 | +40,480 | 0.26% | 3,299,367 |
| 2014-12-29 | 2014-12-22 | 25.400 | 92,559 | -200 | 0.27% | 2,350,999 |
| 2014-12-23 | 2014-12-19 | 29.200 | 92,759 | -200 | 0.27% | 2,708,563 |
| 2014-12-22 | 2014-12-18 | 29.600 | 92,959 | +6,000 | 0.27% | 2,751,586 |
| 2014-12-19 | 2014-12-17 | 27.400 | 86,959 | +600 | 0.25% | 2,382,677 |
| 2014-12-18 | 2014-12-16 | 25.400 | 86,359 | +5,400 | 0.25% | 2,193,519 |
| 2014-12-17 | 2014-12-15 | 26.800 | 80,959 | +1,000 | 0.24% | 2,169,701 |
| 2014-12-16 | 2014-12-12 | 32.667 | 79,959 | -31,280 | 0.23% | 2,611,994 |
| 2014-12-15 | 2014-12-11 | 33.067 | 111,239 | +4,500 | 0.22% | 3,678,303 |
| 2014-12-12 | 2014-12-10 | 34.533 | 106,739 | +2,700 | 0.21% | 3,686,053 |
| 2014-12-10 | 2014-12-08 | 36.000 | 104,039 | -6,601 | 0.20% | 3,745,404 |
| 2014-12-09 | 2014-12-05 | 33.733 | 110,640 | -4,200 | 0.21% | 3,732,256 |
| 2014-12-08 | 2014-12-04 | 33.467 | 114,840 | +2,400 | 0.22% | 3,843,312 |
| 2014-12-05 | 2014-12-03 | 34.400 | 112,440 | +600 | 0.22% | 3,867,936 |
| 2014-12-04 | 2014-12-02 | 34.667 | 111,840 | +300 | 0.22% | 3,877,120 |
| 2014-12-03 | 2014-12-01 | 35.733 | 111,540 | +3,900 | 0.22% | 3,985,696 |
| 2014-12-02 | 2014-11-28 | 37.333 | 107,640 | +600 | 0.21% | 4,018,560 |
| 2014-12-01 | 2014-11-27 | 36.933 | 107,040 | +6,000 | 0.21% | 3,953,344 |
| 2014-11-28 | 2014-11-26 | 36.800 | 101,040 | -2,100 | 0.20% | 3,718,272 |
| 2014-11-25 | 2014-11-21 | 36.000 | 103,140 | +3,900 | 0.20% | 3,713,040 |
| 2014-11-21 | 2014-11-19 | 35.200 | 99,240 | +3,300 | 0.19% | 3,493,248 |
| 2014-11-20 | 2014-11-18 | 37.200 | 95,940 | +6,000 | 0.19% | 3,568,968 |
| 2014-11-19 | 2014-11-17 | 37.467 | 89,940 | +6,600 | 0.17% | 3,369,752 |
| 2014-11-18 | 2014-11-14 | 38.400 | 83,340 | +5,700 | 0.16% | 3,200,256 |
| 2014-11-17 | 2014-11-13 | 40.000 | 77,640 | +24,300 | 0.15% | 3,105,600 |
| 2014-11-14 | 2014-11-12 | 32.000 | 53,340 | +2,700 | 0.10% | 1,706,880 |
| 2014-11-12 | 2014-11-10 | 27.333 | 50,640 | +2,700 | 0.10% | 1,384,160 |
| 2014-11-11 | 2014-11-07 | 28.000 | 47,940 | +1,200 | 0.09% | 1,342,320 |
| 2014-10-28 | 2014-10-24 | 24.667 | 46,740 | -2,700 | 0.09% | 1,152,920 |
| 2014-10-27 | 2014-10-23 | 23.067 | 49,440 | +300 | 0.10% | 1,140,416 |
| 2014-10-23 | 2014-10-21 | 22.800 | 49,140 | +2,400 | 0.10% | 1,120,392 |
| 2014-10-03 | 2014-09-29 | 27.867 | 46,740 | -900 | 0.09% | 1,302,488 |
| 2014-09-29 | 2014-09-25 | 28.133 | 47,640 | -1 | 0.09% | 1,340,272 |
| 2014-09-25 | 2014-09-23 | 29.867 | 47,641 | +600 | 0.09% | 1,422,878 |
| 2014-09-24 | 2014-09-22 | 28.933 | 47,041 | -600 | 0.09% | 1,361,053 |
| 2014-09-18 | 2014-09-16 | 27.200 | 47,641 | +900 | 0.09% | 1,295,835 |
| 2014-09-17 | 2014-09-15 | 27.600 | 46,741 | +24,570 | 0.09% | 1,290,052 |
| 2014-09-12 | 2014-09-10 | 28.800 | 22,171 | -600 | 0.09% | 638,525 |
| 2014-09-05 | 2014-09-03 | 30.133 | 22,771 | -900 | 0.09% | 686,166 |
| 2014-09-04 | 2014-09-02 | 30.533 | 23,671 | +900 | 0.09% | 722,755 |
| 2014-09-03 | 2014-09-01 | 31.600 | 22,771 | -1,500 | 0.09% | 719,564 |
| 2014-09-02 | 2014-08-29 | 31.667 | 24,271 | +2,400 | 0.09% | 768,582 |
| 2014-09-01 | 2014-08-28 | 32.533 | 21,871 | -20,070 | 0.08% | 711,537 |
| 2014-08-26 | 2014-08-22 | 30.333 | 41,941 | +3,600 | 0.08% | 1,272,210 |
| 2014-08-25 | 2014-08-21 | 31.267 | 38,341 | -840 | 0.07% | 1,198,795 |
| 2014-08-22 | 2014-08-20 | 30.467 | 39,181 | +5,400 | 0.08% | 1,193,714 |
| 2014-08-21 | 2014-08-19 | 30.933 | 33,781 | +1,200 | 0.07% | 1,044,959 |
| 2014-08-20 | 2014-08-18 | 35.267 | 32,581 | +1,129 | 0.06% | 1,149,023 |
| 2014-08-19 | 2014-08-15 | 30.800 | 31,452 | +6,600 | 0.06% | 968,722 |
| 2014-08-18 | 2014-08-14 | 26.667 | 24,852 | +4,800 | 0.05% | 662,720 |
| 2014-08-15 | 2014-08-13 | 25.600 | 20,052 | +1,800 | 0.04% | 513,331 |
| 2014-08-13 | 2014-08-11 | 21.333 | 18,252 | +1,200 | 0.04% | 389,376 |
| 2014-08-11 | 2014-08-07 | 20.333 | 17,052 | -60 | 0.03% | 346,724 |
| 2014-07-24 | 2014-07-22 | 20.067 | 17,112 | -3,006 | 0.03% | 343,381 |
| 2014-07-23 | 2014-07-21 | 19.600 | 20,118 | +3,000 | 0.04% | 394,313 |
| 2014-07-16 | 2014-07-14 | 17.800 | 17,118 | -600 | 0.03% | 304,700 |
| 2014-07-15 | 2014-07-11 | 18.133 | 17,718 | +600 | 0.03% | 321,286 |
| 2014-07-10 | 2014-07-08 | 17.333 | 17,118 | -60 | 0.03% | 296,712 |
| 2014-07-03 | 2014-06-30 | 15.867 | 17,178 | -6 | 0.03% | 272,558 |
| 2014-06-09 | 2014-06-05 | 14.133 | 17,184 | -13,800 | 0.03% | 242,867 |
| 2014-05-20 | 2014-05-16 | 13.267 | 30,984 | -3,000 | 0.06% | 411,054 |
| 2014-03-26 | 2014-03-24 | 15.133 | 33,984 | -600 | 0.07% | 514,291 |
| 2014-03-25 | 2014-03-21 | 15.200 | 34,584 | -7,200 | 0.07% | 525,677 |
| 2014-03-20 | 2014-03-18 | 15.267 | 41,784 | -23,400 | 0.08% | 637,902 |
| 2014-03-18 | 2014-03-14 | 12.800 | 65,184 | -1,800 | 0.13% | 834,355 |
| 2014-03-11 | 2014-03-07 | 12.333 | 66,984 | -12 | 0.13% | 826,136 |
| 2014-03-07 | 2014-03-05 | 12.800 | 66,996 | +1,200 | 0.13% | 857,549 |
| 2014-03-03 | 2014-02-27 | 13.200 | 65,796 | +7,200 | 0.13% | 868,507 |
| 2014-02-21 | 2014-02-19 | 12.667 | 58,596 | +7,200 | 0.11% | 742,216 |
| 2014-02-19 | 2014-02-17 | 13.200 | 51,396 | -1,800 | 0.10% | 678,427 |
| 2014-02-18 | 2014-02-14 | 13.733 | 53,196 | -7,200 | 0.10% | 730,558 |
| 2014-02-17 | 2014-02-13 | 13.067 | 60,396 | +16,200 | 0.12% | 789,174 |
| 2014-02-10 | 2014-02-06 | 13.533 | 44,196 | +600 | 0.09% | 598,119 |
| 2014-02-07 | 2014-02-05 | 13.333 | 43,596 | -1,200 | 0.08% | 581,280 |
| 2014-02-06 | 2014-02-04 | 12.333 | 44,796 | -36 | 0.09% | 552,484 |
| 2014-02-05 | 2014-01-30 | 12.800 | 44,832 | -3,000 | 0.09% | 573,850 |
| 2014-01-27 | 2014-01-23 | 13.333 | 47,832 | +14,400 | 0.09% | 637,760 |
| 2014-01-22 | 2014-01-20 | 13.467 | 33,432 | -33 | 0.06% | 450,218 |
| 2014-01-20 | 2014-01-16 | 13.467 | 33,465 | -9,000 | 0.06% | 450,662 |
| 2014-01-15 | 2014-01-13 | 12.467 | 42,465 | +600 | 0.08% | 529,397 |
| 2014-01-14 | 2014-01-10 | 11.667 | 41,865 | +1,200 | 0.08% | 488,425 |
| 2014-01-13 | 2014-01-09 | 11.200 | 40,665 | -1 | 0.08% | 455,448 |
| 2014-01-10 | 2014-01-08 | 11.333 | 40,666 | -600 | 0.08% | 460,881 |
| 2014-01-08 | 2014-01-06 | 11.467 | 41,266 | +10,800 | 0.08% | 473,183 |
| 2014-01-07 | 2014-01-03 | 11.267 | 30,466 | +1,200 | 0.06% | 343,250 |
| 2014-01-06 | 2014-01-02 | 11.800 | 29,266 | -6,000 | 0.06% | 345,339 |
| 2014-01-03 | 2013-12-31 | 11.667 | 35,266 | -57,000 | 0.07% | 411,437 |
| 2014-01-02 | 2013-12-27 | 10.200 | 92,266 | +5,400 | 0.18% | 941,113 |
| 2013-12-30 | 2013-12-24 | 8.867 | 86,866 | -7,800 | 0.17% | 770,212 |
| 2013-12-23 | 2013-12-19 | 9.667 | 94,666 | -15,639 | 0.18% | 915,105 |
| 2013-12-20 | 2013-12-18 | 9.067 | 110,305 | +11,664 | 0.21% | 1,000,099 |
| 2013-12-19 | 2013-12-17 | 8.200 | 98,641 | -15,000 | 0.19% | 808,856 |
| 2013-12-18 | 2013-12-16 | 8.133 | 113,641 | -1,902 | 0.22% | 924,280 |
| 2013-12-17 | 2013-12-13 | 7.067 | 115,543 | -3,000 | 0.22% | 816,504 |
| 2013-12-16 | 2013-12-12 | 7.000 | 118,543 | +7,800 | 0.23% | 829,801 |
| 2013-12-11 | 2013-12-09 | 6.800 | 110,743 | +75,000 | 0.26% | 753,052 |
| 2013-12-10 | 2013-12-06 | 7.000 | 35,743 | -12,000 | 0.08% | 250,201 |
| 2013-12-06 | 2013-12-04 | 7.200 | 47,743 | -6,000 | 0.11% | 343,750 |
| 2013-12-05 | 2013-12-03 | 6.400 | 53,743 | -4,200 | 0.12% | 343,955 |
| 2013-12-03 | 2013-11-29 | 5.667 | 57,943 | -17,400 | 0.13% | 328,344 |
| 2013-12-02 | 2013-11-28 | 5.333 | 75,343 | -7,800 | 0.18% | 401,829 |
| 2013-11-29 | 2013-11-27 | 5.200 | 83,143 | -3,600 | 0.19% | 432,344 |
| 2013-11-28 | 2013-11-26 | 5.133 | 86,743 | +6,120 | 0.20% | 445,281 |
| 2013-11-27 | 2013-11-25 | 5.067 | 80,623 | -1,200 | 0.19% | 408,490 |
| 2013-11-26 | 2013-11-22 | 5.000 | 81,823 | +12,000 | 0.19% | 409,115 |
| 2013-11-25 | 2013-11-21 | 4.933 | 69,823 | +7,200 | 0.16% | 344,460 |
| 2013-11-22 | 2013-11-20 | 5.333 | 62,623 | -21,600 | 0.15% | 333,989 |
| 2013-11-21 | 2013-11-19 | 5.867 | 84,223 | -20,190 | 0.20% | 494,108 |
| 2013-11-06 | 2013-11-04 | 4.400 | 104,413 | -600 | 0.24% | 459,417 |
| 2013-11-05 | 2013-11-01 | 4.400 | 105,013 | -1,200 | 0.24% | 462,057 |
| 2013-11-04 | 2013-10-31 | 4.400 | 106,213 | -600 | 0.25% | 467,337 |
| 2013-11-01 | 2013-10-30 | 4.667 | 106,813 | +7,800 | 0.25% | 498,461 |
| 2013-10-31 | 2013-10-29 | 4.133 | 99,013 | +4,800 | 0.23% | 409,254 |
| 2013-10-30 | 2013-10-28 | 3.667 | 94,213 | -1,800 | 0.22% | 345,448 |
| 2013-10-29 | 2013-10-25 | 3.667 | 96,013 | -12,000 | 0.22% | 352,048 |
| 2013-10-25 | 2013-10-23 | 3.733 | 108,013 | -3,000 | 0.25% | 403,249 |
| 2013-10-24 | 2013-10-22 | 3.733 | 111,013 | +9,000 | 0.26% | 414,449 |
| 2013-10-17 | 2013-10-15 | 3.733 | 102,013 | -11,400 | 0.24% | 380,849 |
| 2013-10-07 | 2013-10-03 | 4.133 | 113,413 | +12,000 | 0.26% | 468,774 |
| 2013-10-02 | 2013-09-27 | 4.133 | 101,413 | -15,000 | 0.24% | 419,174 |
| 2013-09-27 | 2013-09-25 | 4.333 | 116,413 | +15,000 | 0.27% | 504,456 |
| 2013-09-17 | 2013-09-13 | 4.333 | 101,413 | -3,000 | 0.24% | 439,456 |
| 2013-09-13 | 2013-09-11 | 4.400 | 104,413 | +11,400 | 0.24% | 459,417 |
| 2013-08-26 | 2013-08-22 | 4.400 | 93,013 | +2,946 | 0.22% | 409,257 |
| 2013-08-13 | 2013-08-09 | 4.933 | 90,067 | -1,800 | 0.21% | 444,331 |
| 2013-08-12 | 2013-08-08 | 4.667 | 91,867 | -1,800 | 0.21% | 428,713 |
| 2013-08-09 | 2013-08-07 | 4.400 | 93,667 | +1,800 | 0.22% | 412,135 |
| 2013-08-06 | 2013-08-02 | 4.467 | 91,867 | -12,000 | 0.21% | 410,339 |
| 2013-08-02 | 2013-07-31 | 4.667 | 103,867 | +5,400 | 0.24% | 484,713 |
| 2013-08-01 | 2013-07-30 | 4.800 | 98,467 | +3,000 | 0.23% | 472,642 |
| 2013-07-30 | 2013-07-26 | 5.200 | 95,467 | -7,200 | 0.22% | 496,428 |
| 2013-07-25 | 2013-07-23 | 5.267 | 102,667 | +10,800 | 0.24% | 540,713 |
| 2013-07-23 | 2013-07-19 | 5.467 | 91,867 | +17,400 | 0.21% | 502,206 |
| 2013-07-22 | 2013-07-18 | 5.533 | 74,467 | +3,000 | 0.17% | 412,051 |
| 2013-07-19 | 2013-07-17 | 5.667 | 71,467 | +39,490 | 0.17% | 404,980 |
| 2013-07-18 | 2013-07-16 | 6.000 | 31,977 | +2,700 | 0.22% | 191,862 |
| 2013-07-16 | 2013-07-12 | 7.000 | 29,277 | -1,620 | 0.20% | 204,939 |
| 2013-07-15 | 2013-07-11 | 6.800 | 30,897 | -3,000 | 0.22% | 210,100 |
| 2013-07-09 | 2013-07-05 | 6.067 | 33,897 | -12,000 | 0.24% | 205,642 |
| 2013-07-05 | 2013-07-03 | 6.000 | 45,897 | -3,000 | 0.32% | 275,382 |
| 2013-06-28 | 2013-06-26 | 6.200 | 48,897 | +10,074 | 0.34% | 303,161 |
| 2013-06-25 | 2013-06-21 | 6.400 | 38,823 | -4,800 | 0.27% | 248,467 |
| 2013-06-21 | 2013-06-19 | 6.467 | 43,623 | -8,700 | 0.30% | 282,095 |
| 2013-06-20 | 2013-06-18 | 6.600 | 52,323 | -2,730 | 0.36% | 345,332 |
| 2013-06-19 | 2013-06-17 | 6.267 | 55,053 | +2,880 | 0.38% | 344,999 |
| 2013-06-18 | 2013-06-14 | 6.267 | 52,173 | +52,173 | 0.36% | 326,951 |
| 2013-06-17 | 2013-06-13 | 6.267 | 0 | -614,493 | ||
| 2013-06-03 | 2013-05-30 | 6.602 | 614,493 | +553,044 | 3.60% | 4,057,117 |
| 2013-05-31 | 2013-05-29 | 6.546 | 61,449 | -8,936 | 0.36% | 402,271 |
| 2013-05-29 | 2013-05-27 | 6.546 | 70,385 | +10,723 | 0.43% | 460,770 |
| 2013-05-28 | 2013-05-24 | 6.714 | 59,662 | +3,932 | 0.37% | 400,588 |
| 2013-05-23 | 2013-05-21 | 6.379 | 55,730 | -3,575 | 0.34% | 355,478 |
| 2013-05-14 | 2013-05-10 | 6.323 | 59,305 | -6,791 | 0.36% | 374,963 |
| 2013-05-10 | 2013-05-08 | 6.267 | 66,096 | +1,787 | 0.40% | 414,202 |
| 2013-05-08 | 2013-05-06 | 6.267 | 64,309 | -1,787 | 0.39% | 403,003 |
| 2013-05-07 | 2013-05-03 | 6.267 | 66,096 | +1,787 | 0.40% | 414,202 |
| 2013-05-03 | 2013-04-30 | 6.379 | 64,309 | +357 | 0.39% | 410,200 |
| 2013-05-02 | 2013-04-29 | 6.267 | 63,952 | -21,446 | 0.39% | 400,766 |
| 2013-04-30 | 2013-04-26 | 6.323 | 85,398 | +3,574 | 0.52% | 539,939 |
| 2013-04-29 | 2013-04-25 | 6.379 | 81,824 | +7,506 | 0.50% | 521,920 |
| 2013-04-26 | 2013-04-24 | 6.435 | 74,318 | +3,575 | 0.46% | 478,201 |
| 2013-04-22 | 2013-04-18 | 6.267 | 70,743 | +13,579 | 0.43% | 443,323 |
| 2013-04-19 | 2013-04-17 | 6.323 | 57,164 | -2,859 | 0.35% | 361,426 |
| 2013-04-18 | 2013-04-16 | 6.211 | 60,023 | -42,894 | 0.37% | 372,786 |
| 2013-04-15 | 2013-04-11 | 6.379 | 102,917 | -715 | 0.69% | 656,463 |
| 2013-04-12 | 2013-04-10 | 6.435 | 103,632 | -5,361 | 0.69% | 666,823 |
| 2013-04-11 | 2013-04-09 | 6.323 | 108,993 | +5,361 | 0.73% | 689,121 |
| 2013-04-10 | 2013-04-08 | 6.267 | 103,632 | +1,430 | 0.69% | 649,427 |
| 2013-04-08 | 2013-04-03 | 6.435 | 102,202 | +4,647 | 0.68% | 657,621 |
| 2013-04-03 | 2013-03-28 | 7.162 | 97,555 | -1,072 | 0.65% | 698,680 |
| 2013-04-02 | 2013-03-27 | 6.211 | 98,627 | +1,787 | 0.66% | 612,544 |
| 2013-03-28 | 2013-03-26 | 6.211 | 96,840 | -1 | 0.64% | 601,446 |
| 2013-03-27 | 2013-03-25 | 6.379 | 96,841 | -14,655 | 0.74% | 617,707 |
| 2013-03-26 | 2013-03-22 | 7.274 | 111,496 | +16,443 | 0.85% | 811,001 |
| 2013-03-25 | 2013-03-21 | 5.987 | 95,053 | -2,860 | 0.72% | 569,073 |
| 2013-03-13 | 2013-03-11 | 6.267 | 97,913 | +2,860 | 0.75% | 613,588 |
| 2013-03-08 | 2013-03-06 | 6.267 | 95,053 | -8,579 | 0.72% | 595,665 |
| 2013-03-05 | 2013-03-01 | 6.211 | 103,632 | -357 | 0.79% | 643,629 |
| 2013-03-04 | 2013-02-28 | 6.211 | 103,989 | -4,290 | 0.79% | 645,846 |
| 2013-02-28 | 2013-02-26 | 6.155 | 108,279 | +5,719 | 0.82% | 666,431 |
| 2013-02-26 | 2013-02-22 | 6.211 | 102,560 | -4,289 | 0.78% | 636,971 |
| 2013-02-25 | 2013-02-21 | 6.155 | 106,849 | +8,936 | 0.81% | 657,630 |
| 2013-02-22 | 2013-02-20 | 6.267 | 97,913 | +2,860 | 0.75% | 613,588 |
| 2013-02-07 | 2013-02-05 | 6.099 | 95,053 | -11,081 | 0.72% | 579,710 |
| 2013-02-06 | 2013-02-04 | 6.826 | 106,134 | -15,370 | 0.81% | 724,491 |
| 2013-01-25 | 2013-01-23 | 6.267 | 121,504 | +12,510 | 0.92% | 761,425 |
| 2013-01-16 | 2013-01-14 | 6.267 | 108,994 | +1,787 | 0.83% | 683,029 |
| 2013-01-14 | 2013-01-10 | 6.267 | 107,207 | +8,222 | 0.82% | 671,831 |
| 2013-01-10 | 2013-01-08 | 6.379 | 98,985 | -2,860 | 0.75% | 631,383 |
| 2013-01-09 | 2013-01-07 | 6.435 | 101,845 | -1,072 | 0.77% | 655,324 |
| 2013-01-08 | 2013-01-04 | 6.435 | 102,917 | +5,361 | 0.78% | 662,222 |
| 2013-01-07 | 2013-01-03 | 6.435 | 97,556 | +4,090 | 0.74% | 627,726 |
| 2013-01-03 | 2012-12-31 | 6.323 | 93,466 | -21,089 | 0.71% | 590,950 |
| 2012-12-27 | 2012-12-20 | 6.267 | 114,555 | -93 | 0.87% | 717,878 |
| 2012-12-21 | 2012-12-19 | 6.323 | 114,648 | +2,859 | 0.87% | 724,876 |
| 2012-12-20 | 2012-12-18 | 6.211 | 111,789 | -157 | 0.85% | 694,290 |
| 2012-12-11 | 2012-12-07 | 6.155 | 111,946 | -1,073 | 0.85% | 689,001 |
| 2012-12-10 | 2012-12-06 | 6.267 | 113,019 | +930 | 0.86% | 708,252 |
| 2012-12-07 | 2012-12-05 | 7.218 | 112,089 | -858 | 0.85% | 809,042 |
| 2012-12-04 | 2012-11-30 | 10.295 | 112,947 | -1,072 | 0.86% | 1,162,816 |
| 2012-11-30 | 2012-11-28 | 10.239 | 114,019 | -2,145 | 0.87% | 1,167,473 |
| 2012-11-29 | 2012-11-27 | 9.960 | 116,164 | -358 | 0.88% | 1,156,938 |
| 2012-11-20 | 2012-11-16 | 10.127 | 116,522 | +2,503 | 0.89% | 1,180,063 |
| 2012-11-14 | 2012-11-12 | 11.190 | 114,019 | +357 | 0.87% | 1,275,927 |
| 2012-11-12 | 2012-11-08 | 11.414 | 113,662 | -1,787 | 0.86% | 1,297,371 |
| 2012-10-30 | 2012-10-26 | 11.862 | 115,449 | +715 | 0.88% | 1,369,445 |
| 2012-10-26 | 2012-10-24 | 12.310 | 114,734 | +357 | 0.87% | 1,412,321 |
| 2012-10-25 | 2012-10-22 | 12.142 | 114,377 | -1,430 | 0.87% | 1,388,727 |
| 2012-10-19 | 2012-10-17 | 12.365 | 115,807 | +1,788 | 0.88% | 1,432,009 |
| 2012-10-18 | 2012-10-16 | 12.421 | 114,019 | -1,788 | 0.87% | 1,416,279 |
| 2012-10-16 | 2012-10-12 | 12.477 | 115,807 | +1,788 | 0.88% | 1,444,968 |
| 2012-10-15 | 2012-10-11 | 12.925 | 114,019 | -1,788 | 0.87% | 1,473,696 |
| 2012-10-08 | 2012-10-04 | 12.310 | 115,807 | -114 | 0.88% | 1,425,529 |
| 2012-10-04 | 2012-09-28 | 12.365 | 115,921 | -1,787 | 0.88% | 1,433,418 |
| 2012-09-28 | 2012-09-26 | 12.142 | 117,708 | -3,575 | 0.90% | 1,429,171 |
| 2012-09-27 | 2012-09-25 | 12.198 | 121,283 | +1,430 | 0.92% | 1,479,364 |
| 2012-09-26 | 2012-09-24 | 13.429 | 119,853 | +3,574 | 0.91% | 1,609,455 |
| 2012-09-19 | 2012-09-17 | 13.093 | 116,279 | -1,787 | 0.88% | 1,522,424 |
| 2012-09-06 | 2012-09-04 | 13.429 | 118,066 | -643 | 0.90% | 1,585,458 |
| 2012-09-04 | 2012-08-31 | 13.429 | 118,709 | -1,787 | 0.90% | 1,594,092 |
| 2012-08-31 | 2012-08-29 | 13.932 | 120,496 | -1,073 | 0.92% | 1,678,767 |
| 2012-08-29 | 2012-08-27 | 13.373 | 121,569 | -86 | 0.93% | 1,625,696 |
| 2012-08-27 | 2012-08-23 | 13.540 | 121,655 | +1,073 | 0.93% | 1,647,267 |
| 2012-08-21 | 2012-08-17 | 15.107 | 120,582 | +1,787 | 0.92% | 1,821,650 |
| 2012-08-20 | 2012-08-16 | 15.667 | 118,795 | -1,817 | 0.90% | 1,861,122 |
| 2012-08-17 | 2012-08-15 | 14.268 | 120,612 | -1,072 | 0.92% | 1,720,875 |
| 2012-08-16 | 2012-08-14 | 14.548 | 121,684 | -3,217 | 0.93% | 1,770,212 |
| 2012-08-15 | 2012-08-13 | 13.149 | 124,901 | -3,217 | 0.95% | 1,642,299 |
| 2012-08-14 | 2012-08-10 | 11.302 | 128,118 | +1,787 | 0.97% | 1,448,038 |
| 2012-08-07 | 2012-08-03 | 10.799 | 126,331 | -1,430 | 0.96% | 1,364,224 |
| 2012-08-03 | 2012-08-01 | 10.855 | 127,761 | -555,189 | 0.97% | 1,386,815 |
| 2012-07-20 | 2012-07-18 | 12.310 | 682,950 | +546,360 | 5.20% | 8,406,789 |
| 2012-07-19 | 2012-07-17 | 9.512 | 136,590 | +786 | 1.04% | 1,299,231 |
| 2012-07-18 | 2012-07-16 | 9.512 | 135,804 | -357 | 1.03% | 1,291,755 |
| 2012-07-16 | 2012-07-12 | 8.952 | 136,161 | +357 | 1.04% | 1,218,965 |
| 2012-07-12 | 2012-07-10 | 9.792 | 135,804 | -1,787 | 1.03% | 1,329,748 |
| 2012-07-10 | 2012-07-06 | 9.512 | 137,591 | +2,145 | 1.05% | 1,308,752 |
| 2012-07-09 | 2012-07-05 | 9.232 | 135,446 | +1,072 | 1.03% | 1,250,457 |
| 2012-07-04 | 2012-06-29 | 8.952 | 134,374 | +1,072 | 1.02% | 1,202,967 |
| 2012-07-03 | 2012-06-28 | 8.673 | 133,302 | -5,075 | 1.01% | 1,156,077 |
| 2012-06-29 | 2012-06-27 | 8.673 | 138,377 | +429 | 1.05% | 1,200,091 |
| 2012-06-28 | 2012-06-26 | 8.952 | 137,948 | -12,368 | 1.05% | 1,234,963 |
| 2012-06-27 | 2012-06-25 | 9.512 | 150,316 | -214 | 1.14% | 1,429,791 |
| 2012-06-26 | 2012-06-22 | 9.512 | 150,530 | -501 | 1.15% | 1,431,827 |
| 2012-06-25 | 2012-06-21 | 9.512 | 151,031 | +143 | 1.15% | 1,436,592 |
| 2012-06-21 | 2012-06-19 | 9.512 | 150,888 | +9,651 | 1.15% | 1,435,232 |
| 2012-06-19 | 2012-06-15 | 9.512 | 141,237 | -143 | 1.07% | 1,343,433 |
| 2012-06-18 | 2012-06-14 | 9.792 | 141,380 | +501 | 1.08% | 1,384,346 |
| 2012-06-12 | 2012-06-08 | 11.470 | 140,879 | -2,145 | 1.07% | 1,615,916 |
| 2012-06-11 | 2012-06-07 | 11.190 | 143,024 | +929 | 1.09% | 1,600,507 |
| 2012-06-08 | 2012-06-06 | 11.190 | 142,095 | +3,146 | 1.08% | 1,590,111 |
| 2012-06-07 | 2012-06-05 | 10.911 | 138,949 | +357 | 1.06% | 1,516,033 |
| 2012-06-06 | 2012-06-04 | 11.470 | 138,592 | +1,573 | 1.05% | 1,589,683 |
| 2012-06-04 | 2012-05-31 | 12.589 | 137,019 | -357 | 1.04% | 1,724,971 |
| 2012-06-01 | 2012-05-30 | 12.869 | 137,376 | +357 | 1.05% | 1,767,898 |
| 2012-05-30 | 2012-05-28 | 13.149 | 137,019 | +715 | 1.04% | 1,801,637 |
| 2012-05-28 | 2012-05-24 | 12.869 | 136,304 | +427 | 1.04% | 1,754,103 |
| 2012-05-25 | 2012-05-23 | 13.708 | 135,877 | -6 | 1.03% | 1,862,647 |
| 2012-05-24 | 2012-05-22 | 14.268 | 135,883 | +1,072 | 1.03% | 1,938,759 |
| 2012-05-23 | 2012-05-21 | 13.988 | 134,811 | +5,719 | 1.03% | 1,885,749 |
| 2012-05-22 | 2012-05-18 | 13.988 | 129,092 | +2,860 | 0.98% | 1,805,751 |
| 2012-05-21 | 2012-05-17 | 15.107 | 126,232 | +357 | 0.96% | 1,907,005 |
| 2012-05-18 | 2012-05-16 | 15.387 | 125,875 | +1,788 | 0.96% | 1,936,827 |
| 2012-05-17 | 2012-05-15 | 16.226 | 124,087 | +2,001 | 0.94% | 2,013,459 |
| 2012-05-16 | 2012-05-14 | 17.905 | 122,086 | +5,434 | 0.93% | 2,185,921 |
| 2012-05-14 | 2012-05-10 | 22.381 | 116,652 | +11,223 | 0.89% | 2,610,783 |
| 2012-05-10 | 2012-05-08 | 26.018 | 105,429 | +32,463 | 0.80% | 2,743,037 |
| 2012-05-04 | 2012-05-02 | 44.482 | 72,966 | -214 | 1.67% | 3,245,684 |
| 2012-05-03 | 2012-04-30 | 44.482 | 73,180 | -1,788 | 1.67% | 3,255,203 |
| 2012-05-02 | 2012-04-27 | 42.524 | 74,968 | -715 | 1.71% | 3,187,925 |
| 2012-04-30 | 2012-04-26 | 42.804 | 75,683 | +715 | 1.73% | 3,239,503 |
| 2012-04-27 | 2012-04-25 | 42.244 | 74,968 | -572 | 1.71% | 3,166,952 |
| 2012-04-25 | 2012-04-23 | 43.363 | 75,540 | -1,573 | 1.72% | 3,275,648 |
| 2012-04-24 | 2012-04-20 | 41.964 | 77,113 | -2,216 | 1.76% | 3,235,992 |
| 2012-04-23 | 2012-04-19 | 42.244 | 79,329 | -2,073 | 1.81% | 3,351,178 |
| 2012-04-18 | 2012-04-16 | 42.804 | 81,402 | -143 | 1.86% | 3,484,296 |
| 2012-04-12 | 2012-04-10 | 41.964 | 81,545 | -195 | 1.86% | 3,421,978 |
| 2012-04-10 | 2012-04-03 | 36.183 | 81,740 | +81,740 | 1.87% | 2,957,561 |
| 2012-04-05 | 2012-04-02 | 36.183 | 0 | -591,023 | ||
| 2012-03-22 | 2012-03-20 | 39.454 | 591,023 | +472,818 | 10.05% | 23,318,437 |
| 2012-03-21 | 2012-03-19 | 40.417 | 118,205 | -20 | 2.01% | 4,777,452 |
| 2012-03-19 | 2012-03-15 | 43.304 | 118,225 | -89 | 2.41% | 5,119,565 |
| 2012-03-16 | 2012-03-14 | 43.304 | 118,314 | -10 | 2.42% | 5,123,419 |
| 2012-03-14 | 2012-03-12 | 43.304 | 118,324 | +20 | 2.42% | 5,123,852 |
| 2012-03-12 | 2012-03-08 | 43.304 | 118,304 | -1,060 | 2.42% | 5,122,986 |
| 2012-03-02 | 2012-02-29 | 41.379 | 119,364 | -727 | 2.44% | 4,939,159 |
| 2012-02-29 | 2012-02-27 | 38.492 | 120,091 | +1,039 | 2.45% | 4,622,550 |
| 2012-02-28 | 2012-02-24 | 38.492 | 119,052 | -83 | 2.43% | 4,582,557 |
| 2012-02-27 | 2012-02-23 | 39.454 | 119,135 | +520 | 2.43% | 4,700,396 |
| 2012-02-24 | 2012-02-22 | 40.417 | 118,615 | +1,247 | 2.42% | 4,794,023 |
| 2012-02-22 | 2012-02-20 | 40.417 | 117,368 | +207 | 2.40% | 4,743,623 |
| 2012-02-20 | 2012-02-16 | 42.341 | 117,161 | -2,182 | 2.39% | 4,960,746 |
| 2012-02-17 | 2012-02-15 | 38.492 | 119,343 | +1,871 | 2.44% | 4,593,758 |
| 2012-02-16 | 2012-02-14 | 42.341 | 117,472 | -52 | 2.40% | 4,973,914 |
| 2012-02-15 | 2012-02-13 | 45.228 | 117,524 | -198 | 2.40% | 5,315,396 |
| 2012-02-14 | 2012-02-10 | 46.190 | 117,722 | +198 | 2.40% | 5,437,635 |
| 2012-02-10 | 2012-02-08 | 48.115 | 117,524 | +521 | 2.40% | 5,654,677 |
| 2012-02-09 | 2012-02-07 | 48.115 | 117,003 | -4,156 | 2.39% | 5,629,609 |
| 2012-02-08 | 2012-02-06 | 49.077 | 121,159 | +6,443 | 2.47% | 5,946,166 |
| 2012-02-07 | 2012-02-03 | 51.002 | 114,716 | -157 | 2.34% | 5,850,744 |
| 2012-02-06 | 2012-02-02 | 51.964 | 114,873 | -1,320 | 2.35% | 5,969,293 |
| 2012-02-03 | 2012-02-01 | 49.077 | 116,193 | +728 | 2.37% | 5,702,448 |
| 2012-02-02 | 2012-01-31 | 49.077 | 115,465 | -546 | 2.36% | 5,666,720 |
| 2012-02-01 | 2012-01-30 | 46.190 | 116,011 | +322 | 2.37% | 5,358,603 |
| 2012-01-31 | 2012-01-27 | 46.190 | 115,689 | +1,528 | 2.36% | 5,343,730 |
| 2012-01-30 | 2012-01-26 | 48.115 | 114,161 | -1,299 | 2.33% | 5,492,866 |
| 2012-01-27 | 2012-01-20 | 43.304 | 115,460 | -8,891 | 2.36% | 4,999,830 |
| 2012-01-19 | 2012-01-17 | 30.794 | 124,351 | +229 | 2.54% | 3,829,221 |
| 2012-01-12 | 2012-01-10 | 29.831 | 124,122 | +4,146 | 2.53% | 3,702,727 |
| 2012-01-11 | 2012-01-09 | 29.831 | 119,976 | -1,039 | 2.45% | 3,579,046 |
| 2012-01-10 | 2012-01-06 | 30.794 | 121,015 | +852 | 2.47% | 3,726,494 |
| 2012-01-05 | 2012-01-03 | 32.718 | 120,163 | -228 | 2.45% | 3,931,524 |
| 2012-01-03 | 2011-12-29 | 32.718 | 120,391 | -374 | 2.46% | 3,938,983 |
| 2011-12-29 | 2011-12-23 | 30.794 | 120,765 | +62 | 2.47% | 3,718,795 |
| 2011-12-28 | 2011-12-22 | 30.794 | 120,703 | -3,637 | 2.46% | 3,716,886 |
| 2011-12-23 | 2011-12-21 | 30.794 | 124,340 | +415 | 2.54% | 3,828,883 |
| 2011-12-22 | 2011-12-20 | 32.718 | 123,925 | -2,587 | 2.53% | 4,054,610 |
| 2011-12-21 | 2011-12-19 | 26.944 | 126,512 | +3,637 | 2.58% | 3,408,796 |
| 2011-12-15 | 2011-12-13 | 26.944 | 122,875 | +520 | 2.51% | 3,310,799 |
| 2011-12-14 | 2011-12-12 | 27.907 | 122,355 | -728 | 2.50% | 3,414,530 |
| 2011-12-13 | 2011-12-09 | 27.907 | 123,083 | +187 | 2.51% | 3,434,846 |
| 2011-12-12 | 2011-12-08 | 27.907 | 122,896 | -519 | 2.51% | 3,429,627 |
| 2011-12-09 | 2011-12-07 | 27.907 | 123,415 | +2,182 | 2.52% | 3,444,111 |
| 2011-12-08 | 2011-12-06 | 25.020 | 121,233 | +1,351 | 2.47% | 3,033,230 |
| 2011-12-05 | 2011-12-01 | 27.907 | 119,882 | -177 | 2.45% | 3,345,517 |
| 2011-12-01 | 2011-11-29 | 26.944 | 120,059 | +4,053 | 2.45% | 3,234,923 |
| 2011-11-30 | 2011-11-28 | 28.869 | 116,006 | +1,133 | 2.37% | 3,348,983 |
| 2011-11-28 | 2011-11-24 | 30.794 | 114,873 | -1 | 2.35% | 3,537,359 |
| 2011-11-25 | 2011-11-23 | 32.718 | 114,874 | +364 | 2.35% | 3,758,477 |
| 2011-11-24 | 2011-11-22 | 33.681 | 114,510 | +520 | 2.34% | 3,856,760 |
| 2011-11-15 | 2011-11-11 | 38.492 | 113,990 | -624 | 2.33% | 4,387,710 |
| 2011-11-08 | 2011-11-04 | 45.228 | 114,614 | -519 | 2.34% | 5,183,782 |
| 2011-11-07 | 2011-11-03 | 45.228 | 115,133 | -374 | 2.35% | 5,207,255 |
| 2011-11-04 | 2011-11-02 | 46.190 | 115,507 | +415 | 2.36% | 5,335,323 |
| 2011-11-03 | 2011-11-01 | 46.190 | 115,092 | +208 | 2.35% | 5,316,154 |
| 2011-11-02 | 2011-10-31 | 46.190 | 114,884 | -707 | 2.35% | 5,306,547 |
| 2011-11-01 | 2011-10-28 | 44.266 | 115,591 | -831 | 2.36% | 5,116,737 |
| 2011-10-31 | 2011-10-27 | 43.304 | 116,422 | +1,767 | 2.38% | 5,041,488 |
| 2011-10-27 | 2011-10-25 | 39.454 | 114,655 | -1,040 | 2.34% | 4,523,640 |
| 2011-10-26 | 2011-10-24 | 40.417 | 115,695 | +1,040 | 2.36% | 4,676,006 |
| 2011-10-25 | 2011-10-21 | 37.530 | 114,655 | -832 | 2.34% | 4,302,975 |
| 2011-10-24 | 2011-10-20 | 43.304 | 115,487 | +582 | 2.36% | 5,001,000 |
| 2011-10-21 | 2011-10-19 | 32.718 | 114,905 | -10 | 2.35% | 3,759,491 |
| 2011-10-20 | 2011-10-18 | 32.718 | 114,915 | -42 | 2.35% | 3,759,818 |
| 2011-10-17 | 2011-10-13 | 35.605 | 114,957 | +832 | 2.35% | 4,093,062 |
| 2011-10-14 | 2011-10-12 | 34.643 | 114,125 | -572 | 2.33% | 3,953,616 |
| 2011-10-13 | 2011-10-11 | 40.417 | 114,697 | +187 | 2.34% | 4,635,670 |
| 2011-10-12 | 2011-10-10 | 32.718 | 114,510 | -104 | 2.34% | 3,746,567 |
| 2011-10-10 | 2011-10-06 | 35.605 | 114,614 | +442 | 2.34% | 4,080,850 |
| 2011-10-07 | 2011-10-04 | 36.567 | 114,172 | -1,985 | 2.33% | 4,174,980 |
| 2011-10-03 | 2011-09-28 | 57.738 | 116,157 | +1,522 | 2.37% | 6,706,684 |
| 2011-09-30 | 2011-09-27 | 36.567 | 114,635 | +312 | 2.34% | 4,191,911 |
| 2011-09-27 | 2011-09-23 | 48.115 | 114,323 | -208 | 2.33% | 5,500,660 |
| 2011-09-26 | 2011-09-22 | 53.889 | 114,531 | -104 | 2.34% | 6,171,948 |
| 2011-09-23 | 2011-09-21 | 55.813 | 114,635 | -10 | 2.34% | 6,398,180 |
| 2011-09-22 | 2011-09-20 | 61.587 | 114,645 | +52 | 2.34% | 7,060,676 |
| 2011-09-05 | 2011-09-01 | 67.361 | 114,593 | +104 | 2.34% | 7,719,112 |
| 2011-09-01 | 2011-08-30 | 69.286 | 114,489 | +52 | 2.34% | 7,932,452 |
| 2011-08-25 | 2011-08-23 | 66.399 | 114,437 | +104 | 2.34% | 7,598,481 |
| 2011-08-24 | 2011-08-22 | 76.022 | 114,333 | -151 | 2.33% | 8,691,803 |
| 2011-08-23 | 2011-08-19 | 80.833 | 114,484 | +57 | 2.34% | 9,254,123 |
| 2011-08-19 | 2011-08-17 | 86.607 | 114,427 | +104 | 2.34% | 9,910,196 |
| 2011-08-17 | 2011-08-15 | 84.683 | 114,323 | -161 | 2.33% | 9,681,162 |
| 2011-08-16 | 2011-08-12 | 84.683 | 114,484 | +15 | 2.34% | 9,694,796 |
| 2011-08-15 | 2011-08-11 | 82.758 | 114,469 | +104 | 2.34% | 9,473,218 |
| 2011-08-11 | 2011-08-09 | 84.683 | 114,365 | +104 | 2.33% | 9,684,719 |
| 2011-08-03 | 2011-08-01 | 115.476 | 114,261 | -21 | 2.33% | 13,194,425 |
| 2011-07-28 | 2011-07-26 | 117.401 | 114,282 | +1,040 | 2.33% | 13,416,798 |
| 2011-07-19 | 2011-07-15 | 126.062 | 113,242 | -42 | 2.31% | 14,275,457 |
| 2011-07-15 | 2011-07-13 | 122.212 | 113,284 | +62 | 2.31% | 13,844,698 |
| 2011-07-14 | 2011-07-12 | 116.438 | 113,222 | -103 | 2.31% | 13,183,399 |
| 2011-07-13 | 2011-07-11 | 117.401 | 113,325 | +10 | 2.31% | 13,304,445 |
| 2011-07-12 | 2011-07-08 | 123.175 | 113,315 | +655 | 2.31% | 13,957,530 |
| 2011-07-08 | 2011-07-06 | 124.137 | 112,660 | +1,184 | 2.30% | 13,985,264 |
| 2011-07-07 | 2011-07-05 | 124.137 | 111,476 | +385 | 2.28% | 13,838,286 |
| 2011-07-06 | 2011-07-04 | 125.099 | 111,091 | +1,153 | 2.27% | 13,897,396 |
| 2011-07-05 | 2011-06-30 | 121.250 | 109,938 | +935 | 2.24% | 13,329,983 |
| 2011-07-04 | 2011-06-29 | 119.325 | 109,003 | +780 | 2.23% | 13,006,826 |
| 2011-06-30 | 2011-06-28 | 119.325 | 108,223 | -644 | 2.21% | 12,913,752 |
| 2011-06-29 | 2011-06-27 | 119.325 | 108,867 | +457 | 2.22% | 12,990,598 |
| 2011-06-28 | 2011-06-24 | 112.589 | 108,410 | +208 | 2.21% | 12,205,804 |
| 2011-06-24 | 2011-06-22 | 124.137 | 108,202 | +156 | 2.21% | 13,431,861 |
| 2011-06-23 | 2011-06-21 | 122.212 | 108,046 | +374 | 2.21% | 13,204,550 |
| 2011-06-22 | 2011-06-20 | 150.119 | 107,672 | -260 | 2.20% | 16,163,618 |
| 2011-06-20 | 2011-06-16 | 154.931 | 107,932 | -104 | 2.20% | 16,721,965 |
| 2011-06-17 | 2011-06-15 | 155.893 | 108,036 | -94 | 2.21% | 16,842,041 |
| 2011-06-16 | 2011-06-14 | 155.893 | 108,130 | -20 | 2.21% | 16,856,695 |
| 2011-06-09 | 2011-06-07 | 163.591 | 108,150 | +72 | 2.21% | 17,692,396 |
| 2011-06-08 | 2011-06-03 | 164.554 | 108,078 | -62 | 2.21% | 17,784,621 |
| 2011-06-07 | 2011-06-02 | 166.478 | 108,140 | -852 | 2.21% | 18,002,950 |
| 2011-06-03 | 2011-06-01 | 170.327 | 108,992 | +436 | 2.23% | 18,564,322 |
| 2011-06-02 | 2011-05-31 | 171.290 | 108,556 | +509 | 2.22% | 18,594,523 |
| 2011-05-31 | 2011-05-27 | 165.516 | 108,047 | -83 | 2.21% | 17,883,494 |
| 2011-05-30 | 2011-05-26 | 165.516 | 108,130 | -146 | 2.21% | 17,897,231 |
| 2011-05-27 | 2011-05-25 | 167.440 | 108,276 | -462 | 2.21% | 18,129,785 |
| 2011-05-26 | 2011-05-24 | 169.365 | 108,738 | -52 | 2.22% | 18,416,420 |
| 2011-05-25 | 2011-05-23 | 163.591 | 108,790 | +514 | 2.22% | 17,797,094 |
| 2011-05-24 | 2011-05-20 | 166.478 | 108,276 | +11 | 2.21% | 18,025,591 |
| 2011-05-23 | 2011-05-19 | 164.554 | 108,265 | +10 | 2.21% | 17,815,392 |
| 2011-05-20 | 2011-05-18 | 178.988 | 108,255 | -483 | 2.21% | 19,376,356 |
| 2011-05-19 | 2011-05-17 | 184.762 | 108,738 | +436 | 2.22% | 20,090,640 |
| 2011-05-18 | 2011-05-16 | 170.327 | 108,302 | +1,024 | 2.21% | 18,446,796 |
| 2011-05-17 | 2011-05-13 | 177.063 | 107,278 | +395 | 2.19% | 18,995,017 |
| 2011-05-16 | 2011-05-12 | 199.196 | 106,883 | +10 | 2.18% | 21,290,712 |
| 2011-05-13 | 2011-05-11 | 202.083 | 106,873 | -249 | 2.18% | 21,597,252 |
| 2011-05-12 | 2011-05-09 | 211.706 | 107,122 | -135 | 2.19% | 22,678,408 |
| 2011-05-11 | 2011-05-06 | 231.915 | 107,257 | +218 | 2.19% | 24,874,473 |
| 2011-05-09 | 2011-05-05 | 245.387 | 107,039 | -21 | 2.19% | 26,265,969 |
| 2011-05-06 | 2011-05-04 | 245.387 | 107,060 | -156 | 2.19% | 26,271,122 |
| 2011-05-05 | 2011-05-03 | 245.387 | 107,216 | -1,377 | 2.19% | 26,309,402 |
| 2011-05-03 | 2011-04-28 | 250.198 | 108,593 | +42 | 2.22% | 27,169,796 |
| 2011-04-29 | 2011-04-27 | 250.198 | 108,551 | +10 | 2.22% | 27,159,288 |
| 2011-04-28 | 2011-04-26 | 255.010 | 108,541 | -260 | 2.22% | 27,679,032 |
| 2011-04-26 | 2011-04-20 | 255.010 | 108,801 | -374 | 2.22% | 27,745,334 |
| 2011-04-21 | 2011-04-19 | 255.010 | 109,175 | -104 | 2.23% | 27,840,708 |
| 2011-04-19 | 2011-04-15 | 259.821 | 109,279 | +208 | 2.23% | 28,393,026 |
| 2011-04-18 | 2011-04-14 | 259.821 | 109,071 | -52 | 2.23% | 28,338,983 |
| 2011-04-15 | 2011-04-13 | 264.633 | 109,123 | -52 | 2.23% | 28,877,540 |
| 2011-04-14 | 2011-04-12 | 264.633 | 109,175 | -509 | 2.23% | 28,891,301 |
| 2011-04-13 | 2011-04-11 | 264.633 | 109,684 | +343 | 2.24% | 29,025,999 |
| 2011-04-12 | 2011-04-08 | 264.633 | 109,341 | -198 | 2.23% | 28,935,230 |
| 2011-04-11 | 2011-04-07 | 269.444 | 109,539 | +73 | 2.24% | 29,514,675 |
| 2011-04-08 | 2011-04-06 | 264.633 | 109,466 | +5 | 2.23% | 28,968,309 |
| 2011-04-01 | 2011-03-30 | 259.821 | 109,461 | -301 | 2.23% | 28,440,313 |
| 2011-03-30 | 2011-03-28 | 264.633 | 109,762 | +208 | 2.24% | 29,046,640 |
| 2011-03-29 | 2011-03-25 | 264.633 | 109,554 | +384 | 2.24% | 28,991,597 |
| 2011-03-28 | 2011-03-24 | 264.633 | 109,170 | -416 | 2.23% | 28,889,978 |
| 2011-03-25 | 2011-03-23 | 264.633 | 109,586 | +104 | 2.24% | 29,000,065 |
| 2011-03-24 | 2011-03-22 | 264.633 | 109,482 | -52 | 2.24% | 28,972,543 |
| 2011-03-22 | 2011-03-18 | 274.256 | 109,534 | +374 | 2.24% | 30,040,351 |
| 2011-03-21 | 2011-03-17 | 255.010 | 109,160 | -41 | 2.23% | 27,836,883 |
| 2011-03-18 | 2011-03-16 | 269.444 | 109,201 | +114 | 2.23% | 29,423,603 |
| 2011-03-17 | 2011-03-15 | 255.010 | 109,087 | -176 | 2.23% | 27,818,267 |
| 2011-03-14 | 2011-03-10 | 274.256 | 109,263 | +207 | 2.23% | 29,966,028 |
| 2011-03-10 | 2011-03-08 | 274.256 | 109,056 | +52 | 2.23% | 29,909,257 |
| 2011-03-09 | 2011-03-07 | 274.256 | 109,004 | -104 | 2.23% | 29,894,996 |
| 2011-03-08 | 2011-03-04 | 274.256 | 109,108 | +104 | 2.23% | 29,923,518 |
| 2011-03-07 | 2011-03-03 | 269.444 | 109,004 | +348 | 2.23% | 29,370,522 |
| 2011-03-03 | 2011-03-01 | 274.256 | 108,656 | +416 | 2.22% | 29,799,555 |
| 2011-03-01 | 2011-02-25 | 274.256 | 108,240 | +312 | 2.21% | 29,685,464 |
| 2011-02-28 | 2011-02-24 | 274.256 | 107,928 | -21 | 2.20% | 29,599,896 |
| 2011-02-25 | 2011-02-23 | 288.690 | 107,949 | -21 | 2.20% | 31,163,848 |
| 2011-02-24 | 2011-02-22 | 293.502 | 107,970 | -145 | 2.20% | 31,689,409 |
| 2011-02-23 | 2011-02-21 | 293.502 | 108,115 | -125 | 2.21% | 31,731,967 |
| 2011-02-22 | 2011-02-18 | 288.690 | 108,240 | +146 | 2.21% | 31,247,857 |
| 2011-02-21 | 2011-02-17 | 288.690 | 108,094 | +519 | 2.21% | 31,205,708 |
| 2011-02-17 | 2011-02-15 | 298.313 | 107,575 | -21 | 2.20% | 32,091,074 |
| 2011-02-16 | 2011-02-14 | 288.690 | 107,596 | -322 | 2.20% | 31,061,940 |
| 2011-02-15 | 2011-02-11 | 269.444 | 107,918 | +73 | 2.20% | 29,077,906 |
| 2011-02-14 | 2011-02-10 | 279.067 | 107,845 | +104 | 2.20% | 30,096,030 |
| 2011-02-11 | 2011-02-09 | 283.879 | 107,741 | +540 | 2.20% | 30,585,404 |
| 2011-02-10 | 2011-02-08 | 298.313 | 107,201 | -31 | 2.19% | 31,979,505 |
| 2011-02-08 | 2011-02-02 | 303.125 | 107,232 | +457 | 2.19% | 32,504,700 |
| 2011-02-07 | 2011-01-31 | 303.125 | 106,775 | +1,216 | 2.18% | 32,366,172 |
| 2011-02-01 | 2011-01-28 | 312.748 | 105,559 | +26 | 2.15% | 33,013,368 |
| 2011-01-31 | 2011-01-27 | 317.560 | 105,533 | +354 | 2.15% | 33,513,009 |
| 2011-01-28 | 2011-01-26 | 307.937 | 105,179 | +129 | 2.15% | 32,388,454 |
| 2011-01-27 | 2011-01-25 | 303.125 | 105,050 | +193 | 2.14% | 31,843,281 |
| 2011-01-26 | 2011-01-24 | 322.371 | 104,857 | +519 | 2.14% | 33,802,859 |
| 2011-01-25 | 2011-01-21 | 336.806 | 104,338 | +1,330 | 2.13% | 35,141,618 |
| 2011-01-24 | 2011-01-20 | 346.429 | 103,008 | -472 | 2.10% | 35,684,914 |
| 2011-01-21 | 2011-01-19 | 327.183 | 103,480 | +265 | 2.11% | 33,856,849 |
| 2011-01-20 | 2011-01-18 | 322.371 | 103,215 | -63 | 2.11% | 33,273,526 |
| 2011-01-19 | 2011-01-17 | 322.371 | 103,278 | +748 | 2.11% | 33,293,835 |
| 2011-01-18 | 2011-01-14 | 331.994 | 102,530 | +2,027 | 2.09% | 34,039,350 |
| 2011-01-17 | 2011-01-13 | 384.921 | 100,503 | -806 | 2.05% | 38,685,679 |
| 2011-01-14 | 2011-01-12 | 360.863 | 101,309 | +167 | 2.07% | 36,558,679 |
| 2011-01-13 | 2011-01-11 | 370.486 | 101,142 | -577 | 3.59% | 37,471,706 |
| 2011-01-12 | 2011-01-10 | 360.863 | 101,719 | -733 | 3.61% | 36,706,633 |
| 2011-01-11 | 2011-01-07 | 375.298 | 102,452 | -987 | 3.63% | 38,449,992 |
| 2011-01-10 | 2011-01-06 | 365.675 | 103,439 | +857 | 3.67% | 37,825,015 |
| 2011-01-07 | 2011-01-05 | 351.240 | 102,582 | -259 | 3.64% | 36,030,910 |
| 2011-01-06 | 2011-01-04 | 346.429 | 102,841 | +1,065 | 3.65% | 35,627,061 |
| 2011-01-05 | 2011-01-03 | 341.617 | 101,776 | -379 | 3.61% | 34,768,418 |
| 2011-01-04 | 2010-12-31 | 331.994 | 102,155 | +353 | 3.62% | 33,914,852 |
| 2010-12-30 | 2010-12-28 | 322.371 | 101,802 | +41 | 3.87% | 32,818,016 |
| 2010-12-29 | 2010-12-24 | 322.371 | 101,761 | -207 | 3.87% | 32,804,799 |
| 2010-12-28 | 2010-12-22 | 327.183 | 101,968 | -452 | 3.88% | 33,362,149 |
| 2010-12-23 | 2010-12-21 | 331.994 | 102,420 | -42 | 3.89% | 34,002,830 |
| 2010-12-22 | 2010-12-20 | 336.806 | 102,462 | -488 | 3.89% | 34,509,771 |
| 2010-12-21 | 2010-12-17 | 336.806 | 102,950 | +124 | 3.91% | 34,674,132 |
| 2010-12-20 | 2010-12-16 | 331.994 | 102,826 | -26 | 3.91% | 34,137,620 |
| 2010-12-17 | 2010-12-15 | 341.617 | 102,852 | -52 | 3.91% | 35,135,998 |
| 2010-12-16 | 2010-12-14 | 346.429 | 102,904 | +634 | 3.91% | 35,648,886 |
| 2010-12-15 | 2010-12-13 | 351.240 | 102,270 | +1,606 | 3.89% | 35,921,323 |
| 2010-12-03 | 2010-12-01 | 331.994 | 100,664 | -182 | 3.83% | 33,419,849 |
| 2010-12-02 | 2010-11-30 | 322.371 | 100,846 | -73 | 3.83% | 32,509,829 |
| 2010-12-01 | 2010-11-29 | 317.560 | 100,919 | -52 | 3.84% | 32,047,790 |
| 2010-11-26 | 2010-11-24 | 317.560 | 100,971 | -31 | 4.04% | 32,064,303 |
| 2010-11-24 | 2010-11-22 | 327.183 | 101,002 | -156 | 4.04% | 33,046,091 |
| 2010-11-23 | 2010-11-19 | 327.183 | 101,158 | -31 | 4.65% | 33,097,131 |
| 2010-11-22 | 2010-11-18 | 327.183 | 101,189 | -473 | 4.65% | 33,107,274 |
| 2010-11-17 | 2010-11-15 | 322.371 | 101,662 | -10 | 4.67% | 32,772,884 |
| 2010-11-16 | 2010-11-12 | 322.371 | 101,672 | +239 | 4.67% | 32,776,108 |
| 2010-11-15 | 2010-11-11 | 327.183 | 101,433 | -250 | 4.66% | 33,187,107 |
| 2010-11-12 | 2010-11-10 | 336.806 | 101,683 | +63 | 4.67% | 34,247,399 |
| 2010-11-11 | 2010-11-09 | 327.183 | 101,620 | +83 | 4.67% | 33,248,290 |
| 2010-11-10 | 2010-11-08 | 327.183 | 101,537 | +93,718 | 4.66% | 33,221,134 |
| 2010-11-09 | 2010-11-05 | 327.183 | 7,819 | +156 | 0.42% | 2,558,240 |
| 2010-10-28 | 2010-10-26 | 312.748 | 7,663 | +104 | 0.50% | 2,396,588 |
| 2010-10-27 | 2010-10-25 | 317.560 | 7,559 | -120 | 0.49% | 2,400,432 |
| 2010-10-26 | 2010-10-22 | 327.183 | 7,679 | -416 | 0.54% | 2,512,435 |
| 2010-10-25 | 2010-10-21 | 307.937 | 8,095 | +37 | 0.62% | 2,492,746 |
| 2010-10-21 | 2010-10-19 | 317.560 | 8,058 | +208 | 0.67% | 2,558,895 |
| 2010-10-20 | 2010-10-18 | 331.994 | 7,850 | +187 | 0.66% | 2,606,153 |
| 2010-10-19 | 2010-10-15 | 317.560 | 7,663 | +249 | 0.73% | 2,433,459 |
| 2010-10-18 | 2010-10-14 | 351.240 | 7,414 | +670 | 0.71% | 2,604,094 |
| 2010-10-15 | 2010-10-13 | 327.183 | 6,744 | +343 | 0.74% | 2,206,519 |
| 2010-10-08 | 2010-10-06 | 327.183 | 6,401 | +250 | 0.86% | 2,094,295 |
| 2010-10-06 | 2010-10-04 | 317.560 | 6,151 | +181 | 1.00% | 1,953,309 |
| 2010-10-05 | 2010-09-30 | 351.240 | 5,970 | +312 | 0.97% | 2,096,903 |
| 2010-10-04 | 2010-09-29 | 365.675 | 5,658 | +603 | 0.92% | 2,068,987 |
| 2010-09-30 | 2010-09-28 | 356.052 | 5,055 | -52 | 0.82% | 1,799,841 |
| 2010-09-29 | 2010-09-27 | 365.675 | 5,107 | +1,325 | 0.83% | 1,867,500 |
| 2010-09-24 | 2010-09-21 | 307.937 | 3,782 | +93 | 0.61% | 1,164,616 |
| 2010-09-21 | 2010-09-17 | 303.125 | 3,689 | -83 | 0.60% | 1,118,228 |
| 2010-09-17 | 2010-09-15 | 303.125 | 3,772 | +16 | 0.61% | 1,143,388 |
| 2010-09-16 | 2010-09-14 | 312.748 | 3,756 | +83 | 0.61% | 1,174,682 |
| 2010-09-15 | 2010-09-13 | 317.560 | 3,673 | -52 | 0.59% | 1,166,396 |
| 2010-09-13 | 2010-09-09 | 317.560 | 3,725 | +218 | 0.60% | 1,182,909 |
| 2010-09-10 | 2010-09-08 | 307.937 | 3,507 | -104 | 0.57% | 1,079,933 |
| 2010-09-09 | 2010-09-07 | 317.560 | 3,611 | -41 | 0.58% | 1,146,707 |
| 2010-09-08 | 2010-09-06 | 327.183 | 3,652 | +275 | 0.59% | 1,194,871 |
| 2010-09-07 | 2010-09-03 | 312.748 | 3,377 | +125 | 0.55% | 1,056,150 |
| 2010-09-06 | 2010-09-02 | 303.125 | 3,252 | +36 | 0.53% | 985,763 |
| 2010-09-02 | 2010-08-31 | 298.313 | 3,216 | -192 | 0.52% | 959,376 |
| 2010-09-01 | 2010-08-30 | 346.429 | 3,408 | -166 | 0.55% | 1,180,629 |
| 2010-08-30 | 2010-08-26 | 346.429 | 3,574 | -135 | 0.58% | 1,238,136 |
| 2010-08-26 | 2010-08-24 | 356.052 | 3,709 | -16 | 0.60% | 1,320,595 |
| 2010-08-25 | 2010-08-23 | 356.052 | 3,725 | -275 | 0.60% | 1,326,292 |
| 2010-08-24 | 2010-08-20 | 356.052 | 4,000 | +10 | 0.65% | 1,424,206 |
| 2010-08-23 | 2010-08-19 | 351.240 | 3,990 | -88 | 0.65% | 1,401,448 |
| 2010-08-20 | 2010-08-18 | 346.429 | 4,078 | +83 | 0.66% | 1,412,736 |
| 2010-08-18 | 2010-08-16 | 365.675 | 3,995 | +680 | 0.65% | 1,460,870 |
| 2010-08-17 | 2010-08-13 | 370.486 | 3,315 | -1,569 | 0.54% | 1,228,161 |
| 2010-08-16 | 2010-08-12 | 380.109 | 4,884 | +1,704 | 0.79% | 1,856,453 |
| 2010-08-13 | 2010-08-11 | 365.675 | 3,180 | -514 | 0.51% | 1,162,845 |
| 2010-08-12 | 2010-08-10 | 351.240 | 3,694 | +174 | 0.72% | 1,297,481 |
| 2010-08-06 | 2010-08-04 | 303.125 | 3,520 | -72 | 0.68% | 1,067,000 |
| 2010-08-02 | 2010-07-29 | 317.560 | 3,592 | +26 | 0.70% | 1,140,674 |
| 2010-07-30 | 2010-07-28 | 312.748 | 3,566 | +311 | 0.69% | 1,115,259 |
| 2010-07-28 | 2010-07-26 | 331.994 | 3,255 | -156 | 0.63% | 1,080,641 |
| 2010-07-27 | 2010-07-23 | 317.560 | 3,411 | -62 | 0.66% | 1,083,196 |
| 2010-07-26 | 2010-07-22 | 307.937 | 3,473 | -203 | 0.67% | 1,069,463 |
| 2010-07-22 | 2010-07-20 | 303.125 | 3,676 | +63 | 0.71% | 1,114,288 |
| 2010-07-21 | 2010-07-19 | 307.937 | 3,613 | +62 | 0.70% | 1,112,575 |
| 2010-07-20 | 2010-07-16 | 312.748 | 3,551 | +57 | 0.69% | 1,110,568 |
| 2010-07-14 | 2010-07-12 | 312.748 | 3,494 | +312 | 0.68% | 1,092,742 |
| 2010-07-13 | 2010-07-09 | 307.937 | 3,182 | -3 | 0.62% | 979,854 |
| 2010-07-07 | 2010-07-05 | 298.313 | 3,185 | +177 | 0.62% | 950,128 |
| 2010-07-02 | 2010-06-29 | 307.937 | 3,008 | +436 | 0.58% | 926,273 |
| 2010-06-30 | 2010-06-28 | 317.560 | 2,572 | +31 | 0.50% | 816,763 |
| 2010-06-29 | 2010-06-25 | 331.994 | 2,541 | +208 | 0.49% | 843,597 |
| 2010-06-28 | 2010-06-24 | 341.617 | 2,333 | +52 | 0.45% | 796,993 |
| 2010-06-25 | 2010-06-23 | 346.429 | 2,281 | +104 | 0.44% | 790,204 |
| 2010-06-24 | 2010-06-22 | 346.429 | 2,177 | +208 | 0.42% | 754,175 |
| 2010-06-23 | 2010-06-21 | 341.617 | 1,969 | +10 | 0.38% | 672,644 |
| 2010-06-17 | 2010-06-14 | 317.560 | 1,959 | +26 | 0.38% | 622,099 |
| 2010-06-11 | 2010-06-09 | 327.183 | 1,933 | +10 | 0.38% | 632,444 |
| 2010-06-01 | 2010-05-28 | 351.240 | 1,923 | +73 | 0.37% | 675,435 |
| 2010-05-27 | 2010-05-25 | 341.617 | 1,850 | +31 | 0.36% | 631,992 |
| 2010-05-20 | 2010-05-18 | 375.298 | 1,819 | +10 | 0.35% | 682,666 |
| 2010-05-12 | 2010-05-10 | 404.167 | 1,809 | +42 | 0.35% | 731,138 |
| 2010-05-11 | 2010-05-07 | 413.790 | 1,767 | -21 | 0.34% | 731,166 |
| 2010-05-10 | 2010-05-06 | 433.036 | 1,788 | +11 | 0.35% | 774,268 |
| 2010-05-07 | 2010-05-05 | 457.093 | 1,777 | +52 | 0.35% | 812,255 |
| 2010-05-06 | 2010-05-04 | 461.905 | 1,725 | +20 | 0.33% | 796,786 |
| 2010-05-05 | 2010-05-03 | 461.905 | 1,705 | +42 | 0.33% | 787,548 |
| 2010-04-22 | 2010-04-20 | 529.266 | 1,663 | +62 | 0.32% | 880,169 |
| 2010-04-20 | 2010-04-16 | 519.643 | 1,601 | +42 | 0.37% | 831,948 |
| 2010-04-19 | 2010-04-15 | 538.889 | 1,559 | +125 | 0.36% | 840,128 |
| 2010-04-16 | 2010-04-14 | 548.512 | 1,434 | -125 | 0.33% | 786,566 |
| 2010-04-15 | 2010-04-13 | 538.889 | 1,559 | -21 | 0.36% | 840,128 |
| 2010-04-14 | 2010-04-12 | 529.266 | 1,580 | +83 | 0.36% | 836,240 |
| 2010-04-12 | 2010-04-08 | 558.135 | 1,497 | +73 | 0.34% | 835,528 |
| 2010-04-09 | 2010-04-07 | 548.512 | 1,424 | +21 | 0.33% | 781,081 |
| 2010-03-30 | 2010-03-26 | 538.889 | 1,403 | +20 | 0.35% | 756,061 |
| 2010-03-29 | 2010-03-25 | 529.266 | 1,383 | +84 | 0.35% | 731,975 |
| 2010-03-26 | 2010-03-24 | 538.889 | 1,299 | -42 | 0.33% | 700,017 |
| 2010-03-24 | 2010-03-22 | 529.266 | 1,341 | +42 | 0.34% | 709,746 |
| 2010-03-23 | 2010-03-19 | 538.889 | 1,299 | -42 | 0.33% | 700,017 |
| 2010-03-22 | 2010-03-18 | 567.758 | 1,341 | +5 | 0.34% | 761,363 |
| 2010-03-19 | 2010-03-17 | 558.135 | 1,336 | -83 | 0.34% | 745,668 |
| 2010-03-17 | 2010-03-15 | 548.512 | 1,419 | +42 | 0.36% | 778,338 |
| 2010-03-16 | 2010-03-12 | 538.889 | 1,377 | +187 | 0.35% | 742,050 |
| 2010-03-15 | 2010-03-11 | 558.135 | 1,190 | -42 | 0.30% | 664,181 |
| 2010-03-05 | 2010-03-03 | 519.643 | 1,232 | -52 | 0.31% | 640,200 |
| 2010-02-26 | 2010-02-24 | 500.397 | 1,284 | +11 | 0.32% | 642,510 |
| 2010-02-23 | 2010-02-19 | 500.397 | 1,273 | -1 | 0.32% | 637,005 |
| 2010-02-05 | 2010-02-03 | 529.266 | 1,274 | +52 | 0.32% | 674,285 |
| 2010-02-02 | 2010-01-29 | 538.889 | 1,222 | +140 | 0.31% | 658,522 |
| 2010-01-25 | 2010-01-21 | 625.496 | 1,082 | +83 | 0.31% | 676,787 |
| 2010-01-20 | 2010-01-18 | 673.611 | 999 | -42 | 0.29% | 672,938 |
| 2010-01-19 | 2010-01-15 | 683.234 | 1,041 | -10 | 0.30% | 711,247 |
| 2010-01-15 | 2010-01-13 | 644.742 | 1,051 | +52 | 0.30% | 677,624 |
| 2010-01-13 | 2010-01-11 | 663.988 | 999 | +52 | 0.29% | 663,324 |
| 2010-01-12 | 2010-01-08 | 663.988 | 947 | -52 | 0.27% | 628,797 |
| 2010-01-08 | 2010-01-06 | 673.611 | 999 | -104 | 0.29% | 672,938 |
| 2010-01-07 | 2010-01-05 | 683.234 | 1,103 | -302 | 0.32% | 753,607 |
| 2010-01-05 | 2009-12-31 | 587.004 | 1,405 | +94 | 0.58% | 824,741 |
| 2009-12-30 | 2009-12-28 | 548.512 | 1,311 | +104 | 0.54% | 719,099 |
| 2009-12-29 | 2009-12-24 | 596.627 | 1,207 | -328 | 0.50% | 720,129 |
| 2009-12-28 | 2009-12-22 | 635.119 | 1,535 | -155 | 0.63% | 974,908 |
| 2009-12-23 | 2009-12-21 | 606.250 | 1,690 | +166 | 0.69% | 1,024,563 |
| 2009-12-22 | 2009-12-18 | 577.381 | 1,524 | -166 | 0.63% | 879,929 |
| 2009-12-18 | 2009-12-16 | 490.774 | 1,690 | +161 | 0.69% | 829,408 |
| 2009-12-17 | 2009-12-15 | 510.020 | 1,529 | +52 | 0.63% | 779,820 |
| 2009-12-16 | 2009-12-14 | 577.381 | 1,477 | -146 | 0.61% | 852,792 |
| 2009-12-15 | 2009-12-11 | 500.397 | 1,623 | +135 | 0.67% | 812,144 |
| 2009-12-11 | 2009-12-09 | 500.397 | 1,488 | -43 | 0.61% | 744,590 |
| 2009-12-09 | 2009-12-07 | 490.774 | 1,531 | +32 | 0.63% | 751,375 |
| 2009-12-07 | 2009-12-03 | 500.397 | 1,499 | +20 | 0.62% | 750,095 |
| 2009-12-04 | 2009-12-02 | 510.020 | 1,479 | +114 | 0.61% | 754,319 |
| 2009-12-03 | 2009-12-01 | 500.397 | 1,365 | +52 | 0.56% | 683,042 |
| 2009-12-01 | 2009-11-27 | 490.774 | 1,313 | -52 | 0.54% | 644,386 |
| 2009-11-26 | 2009-11-24 | 548.512 | 1,365 | +250 | 0.56% | 748,719 |
| 2009-11-25 | 2009-11-23 | 558.135 | 1,115 | +83 | 0.46% | 622,320 |
| 2009-11-24 | 2009-11-20 | 529.266 | 1,032 | +21 | 0.42% | 546,202 |
| 2009-11-23 | 2009-11-19 | 538.889 | 1,011 | +57 | 0.41% | 544,817 |
| 2009-11-20 | 2009-11-18 | 577.381 | 954 | +140 | 0.39% | 550,821 |
| 2009-11-18 | 2009-11-16 | 625.496 | 814 | +115 | 0.33% | 509,154 |
| 2009-11-17 | 2009-11-13 | 625.496 | 699 | +51 | 0.29% | 437,222 |
| 2009-11-16 | 2009-11-12 | 596.627 | 648 | -15 | 0.27% | 386,614 |
| 2009-11-13 | 2009-11-11 | 635.119 | 663 | +156 | 0.27% | 421,084 |
| 2009-11-12 | 2009-11-10 | 654.365 | 507 | -11 | 0.21% | 331,763 |
| 2009-11-10 | 2009-11-06 | 625.496 | 518 | -10 | 0.21% | 324,007 |
| 2009-11-09 | 2009-11-05 | 625.496 | 528 | -10 | 0.22% | 330,262 |
| 2009-11-06 | 2009-11-04 | 625.496 | 538 | -125 | 0.22% | 336,517 |
| 2009-11-05 | 2009-11-03 | 558.135 | 663 | +21 | 0.27% | 370,043 |
| 2009-10-28 | 2009-10-23 | 615.873 | 642 | -47 | 0.32% | 395,390 |
| 2009-10-27 | 2009-10-22 | 615.873 | 689 | -21 | 0.34% | 424,337 |
| 2009-10-23 | 2009-10-21 | 625.496 | 710 | +125 | 0.35% | 444,102 |
| 2009-10-22 | 2009-10-20 | 644.742 | 585 | +73 | 0.29% | 377,174 |
| 2009-10-21 | 2009-10-19 | 635.119 | 512 | -32 | 0.25% | 325,181 |
| 2009-10-20 | 2009-10-16 | 663.988 | 544 | +77 | 0.27% | 361,210 |
| 2009-10-19 | 2009-10-15 | 673.611 | 467 | -42 | 0.23% | 314,576 |
| 2009-10-16 | 2009-10-14 | 740.972 | 509 | +78 | 0.25% | 377,155 |
| 2009-10-15 | 2009-10-13 | 721.726 | 431 | -31 | 0.21% | 311,064 |
| 2009-10-14 | 2009-10-12 | 798.710 | 462 | -37 | 0.23% | 369,004 |
| 2009-10-13 | 2009-10-09 | 837.202 | 499 | +32 | 0.25% | 417,764 |
| 2009-10-12 | 2009-10-08 | 1000.794 | 467 | +36 | 0.23% | 467,371 |
| 2009-10-08 | 2009-10-06 | 991.171 | 431 | +51 | 0.21% | 427,195 |
| 2009-09-21 | 2009-09-17 | 904.563 | 380 | -52 | 0.19% | 343,734 |
| 2009-09-16 | 2009-09-14 | 952.679 | 432 | -83 | 0.21% | 411,557 |
| 2009-09-15 | 2009-09-11 | 1000.794 | 515 | -1 | 0.25% | 515,409 |
| 2009-09-14 | 2009-09-10 | 1029.663 | 516 | -20 | 0.25% | 531,306 |
| 2009-09-09 | 2009-09-07 | 1106.647 | 536 | -52 | 0.26% | 593,163 |
| 2009-09-08 | 2009-09-04 | 1068.155 | 588 | -52 | 0.29% | 628,075 |
| 2009-09-07 | 2009-09-03 | 1087.401 | 640 | -52 | 0.32% | 695,937 |
| 2009-08-21 | 2009-08-19 | 1125.893 | 692 | -5,372 | 0.34% | 779,118 |
| 2009-08-07 | 2009-08-05 | 1154.762 | 6,064 | +5,458 | 2.99% | 7,002,476 |
| 2009-08-05 | 2009-08-03 | 1154.762 | 606 | -21 | 0.30% | 699,786 |
| 2009-07-31 | 2009-07-29 | 1174.008 | 627 | -2 | 0.31% | 736,103 |
| 2009-07-29 | 2009-07-27 | 1250.992 | 629 | -5 | 0.31% | 786,874 |
| 2009-07-28 | 2009-07-24 | 1154.762 | 634 | +47 | 0.31% | 732,119 |
| 2009-07-27 | 2009-07-23 | 1231.746 | 587 | -1 | 0.29% | 723,035 |
| 2009-07-24 | 2009-07-22 | 1337.599 | 588 | -44 | 0.29% | 786,508 |
| 2009-07-22 | 2009-07-20 | 1289.484 | 632 | -10 | 0.31% | 814,954 |
| 2009-07-21 | 2009-07-17 | 1279.861 | 642 | +65 | 0.32% | 821,671 |
| 2009-07-20 | 2009-07-16 | 1289.484 | 577 | -4 | 0.28% | 744,032 |
| 2009-07-17 | 2009-07-15 | 1279.861 | 581 | -4 | 0.29% | 743,599 |
| 2009-07-16 | 2009-07-14 | 1318.353 | 585 | -10 | 0.29% | 771,237 |
| 2009-07-15 | 2009-07-13 | 1289.484 | 595 | +10 | 0.29% | 767,243 |
| 2009-07-14 | 2009-07-10 | 1337.599 | 585 | +131 | 0.29% | 782,496 |
| 2009-07-13 | 2009-07-09 | 1433.829 | 454 | +34 | 0.22% | 650,959 |
| 2009-07-10 | 2009-07-08 | 1453.075 | 420 | +7 | 0.21% | 610,292 |
| 2009-07-09 | 2009-07-07 | 1241.369 | 413 | +13 | 0.20% | 512,685 |
| 2009-07-08 | 2009-07-06 | 1000.794 | 400 | -154 | 0.20% | 400,317 |
| 2009-07-07 | 2009-07-03 | 1000.794 | 554 | -1 | 0.27% | 554,440 |
| 2009-06-30 | 2009-06-26 | 1135.516 | 555 | -42 | 0.27% | 630,211 |
| 2009-06-23 | 2009-06-19 | 1135.516 | 597 | -30 | 0.29% | 677,903 |
| 2009-06-22 | 2009-06-18 | 1145.139 | 627 | +10 | 0.31% | 718,002 |
| 2009-06-18 | 2009-06-16 | 1183.631 | 617 | -41 | 0.30% | 730,300 |
| 2009-06-17 | 2009-06-15 | 1106.647 | 658 | +29 | 0.32% | 728,174 |
| 2009-06-16 | 2009-06-12 | 1231.746 | 629 | +10 | 0.31% | 774,768 |
| 2009-06-12 | 2009-06-10 | 1231.746 | 619 | -59 | 0.30% | 762,451 |
| 2009-06-11 | 2009-06-09 | 1222.123 | 678 | +31 | 0.33% | 828,599 |
| 2009-06-10 | 2009-06-08 | 1231.746 | 647 | -42 | 0.32% | 796,940 |
| 2009-06-09 | 2009-06-05 | 1183.631 | 689 | +4 | 0.34% | 815,522 |
| 2009-06-08 | 2009-06-04 | 1020.040 | 685 | +6 | 0.34% | 698,727 |
| 2009-06-05 | 2009-06-03 | 1010.417 | 679 | +64 | 0.33% | 686,073 |
| 2009-06-04 | 2009-06-02 | 981.548 | 615 | +40 | 0.30% | 603,652 |
| 2009-06-02 | 2009-05-29 | 971.925 | 575 | +12 | 0.28% | 558,857 |
| 2009-06-01 | 2009-05-27 | 981.548 | 563 | +112 | 0.28% | 552,611 |
| 2009-05-29 | 2009-05-26 | 933.433 | 451 | -1 | 0.22% | 420,978 |
| 2009-05-27 | 2009-05-25 | 962.302 | 452 | +11 | 0.22% | 434,960 |
| 2009-05-26 | 2009-05-22 | 971.925 | 441 | +31 | 0.22% | 428,619 |
| 2009-05-25 | 2009-05-21 | 1020.040 | 410 | +15 | 0.20% | 418,216 |
| 2009-05-22 | 2009-05-20 | 1029.663 | 395 | +10 | 0.19% | 406,717 |
| 2009-05-21 | 2009-05-19 | 971.925 | 385 | +81 | 0.19% | 374,191 |
| 2009-05-20 | 2009-05-18 | 894.940 | 304 | -52 | 0.15% | 272,062 |
| 2009-05-19 | 2009-05-15 | 827.579 | 356 | +32 | 0.18% | 294,618 |
| 2009-05-18 | 2009-05-14 | 779.464 | 324 | -1 | 0.16% | 252,546 |
| 2009-05-15 | 2009-05-13 | 808.333 | 325 | +99 | 0.16% | 262,708 |
| 2009-05-13 | 2009-05-11 | 760.218 | 226 | +5 | 0.11% | 171,809 |
| 2009-05-11 | 2009-05-07 | 740.972 | 221 | -31 | 0.11% | 163,755 |
| 2009-05-08 | 2009-05-06 | 760.218 | 252 | +1 | 0.12% | 191,575 |
| 2009-05-06 | 2009-05-04 | 692.857 | 251 | -62 | 0.12% | 173,907 |
| 2009-05-05 | 2009-04-30 | 644.742 | 313 | -4 | 0.15% | 201,804 |
| 2009-04-27 | 2009-04-23 | 654.365 | 317 | +16 | 0.16% | 207,434 |
| 2009-04-23 | 2009-04-21 | 654.365 | 301 | +15 | 0.15% | 196,964 |
| 2009-04-21 | 2009-04-17 | 663.988 | 286 | +52 | 0.14% | 189,901 |
| 2009-04-17 | 2009-04-15 | 683.234 | 234 | +10 | 0.12% | 159,877 |
| 2009-04-16 | 2009-04-14 | 702.480 | 224 | -10 | 0.11% | 157,356 |
| 2009-04-08 | 2009-04-06 | 789.087 | 234 | -1 | 0.12% | 184,646 |
| 2009-04-07 | 2009-04-03 | 866.071 | 235 | -10 | 0.12% | 203,527 |
| 2009-04-03 | 2009-04-01 | 866.071 | 245 | +31 | 0.12% | 212,188 |
| 2009-04-02 | 2009-03-31 | 875.694 | 214 | +10 | 0.11% | 187,399 |
| 2009-04-01 | 2009-03-30 | 885.317 | 204 | -6 | 0.10% | 180,605 |
| 2009-03-30 | 2009-03-26 | 875.694 | 210 | +10 | 0.10% | 183,896 |
| 2009-03-27 | 2009-03-25 | 866.071 | 200 | +6 | 0.10% | 173,214 |
| 2009-03-25 | 2009-03-23 | 914.187 | 194 | -2 | 0.10% | 177,352 |
| 2009-03-23 | 2009-03-19 | 991.171 | 196 | +72 | 0.10% | 194,269 |
| 2009-03-17 | 2009-03-13 | 1549.306 | 124 | -3 | 0.12% | 192,114 |
| 2009-03-12 | 2009-03-10 | 1539.683 | 127 | -3 | 0.13% | 195,540 |
| 2009-03-11 | 2009-03-09 | 1404.960 | 130 | -13 | 0.13% | 182,645 |
| 2009-03-10 | 2009-03-06 | 1376.091 | 143 | -6 | 0.14% | 196,781 |
| 2009-03-06 | 2009-03-04 | 1347.222 | 149 | -3 | 0.15% | 200,736 |
| 2009-02-19 | 2009-02-17 | 1250.371 | 152 | -26 | 0.15% | 190,056 |
| 2009-02-18 | 2009-02-16 | 1258.597 | 178 | +3 | 0.15% | 224,030 |
| 2009-02-04 | 2009-02-02 | 1242.145 | 175 | -1 | 0.15% | 217,375 |
| 2009-01-06 | 2009-01-02 | 1192.788 | 176 | -1 | 0.15% | 209,931 |
| 2008-12-15 | 2008-12-11 | 1316.180 | 177 | -5 | 0.15% | 232,964 |
| 2008-12-11 | 2008-12-09 | 822.613 | 182 | +182 | 0.15% | 149,716 |
| 2008-11-25 | 2008-11-21 | 822.613 | 0 | -182 | ||
| 2008-11-06 | 2008-11-04 | 904.874 | 182 | -7 | 0.15% | 164,687 |
| 2008-11-04 | 2008-10-31 | 740.351 | 189 | +5 | 0.16% | 139,926 |
| 2008-10-31 | 2008-10-29 | 740.351 | 184 | -3 | 0.15% | 136,225 |
| 2008-10-24 | 2008-10-22 | 699.221 | 187 | -61 | 0.16% | 130,754 |
| 2008-10-23 | 2008-10-21 | 699.221 | 248 | -1 | 0.21% | 173,407 |
| 2008-10-17 | 2008-10-15 | 781.482 | 249 | +3 | 0.21% | 194,589 |
| 2008-10-14 | 2008-10-10 | 740.351 | 246 | +2 | 0.21% | 182,126 |
| 2008-10-08 | 2008-10-03 | 1151.658 | 244 | -11 | 0.21% | 281,004 |
| 2008-10-06 | 2008-10-02 | 1192.788 | 255 | -8 | 0.21% | 304,161 |
| 2008-09-29 | 2008-09-25 | 1151.658 | 263 | +8 | 0.22% | 302,886 |
| 2008-09-23 | 2008-09-19 | 1275.050 | 255 | +31 | 0.21% | 325,138 |
| 2008-09-19 | 2008-09-17 | 1233.919 | 224 | -10 | 0.19% | 276,398 |
| 2008-09-17 | 2008-09-12 | 1439.572 | 234 | +8 | 0.20% | 336,860 |
| 2008-09-05 | 2008-09-03 | 1645.225 | 226 | +2 | 0.19% | 371,821 |
| 2008-08-29 | 2008-08-27 | 1809.748 | 224 | -4 | 0.19% | 405,384 |
| 2008-08-27 | 2008-08-25 | 1645.225 | 228 | -8 | 0.19% | 375,111 |
| 2008-08-26 | 2008-08-21 | 1604.095 | 236 | +4 | 0.20% | 378,566 |
| 2008-08-25 | 2008-08-20 | 1645.225 | 232 | -5 | 0.20% | 381,692 |
| 2008-08-20 | 2008-08-18 | 1562.964 | 237 | -10 | 0.20% | 370,422 |
| 2008-08-19 | 2008-08-15 | 1604.095 | 247 | +24 | 0.21% | 396,211 |
| 2008-08-18 | 2008-08-14 | 1521.833 | 223 | -5 | 0.19% | 339,369 |
| 2008-08-14 | 2008-08-12 | 2097.662 | 228 | -5 | 0.19% | 478,267 |
| 2008-08-13 | 2008-08-11 | 2221.054 | 233 | -9 | 0.20% | 517,506 |
| 2008-08-12 | 2008-08-08 | 2262.185 | 242 | -10 | 0.20% | 547,449 |
| 2008-08-11 | 2008-08-07 | 2426.707 | 252 | -20 | 0.21% | 611,530 |
| 2008-08-08 | 2008-08-05 | 2508.969 | 272 | +14 | 0.23% | 682,439 |
| 2008-07-31 | 2008-07-29 | 2755.752 | 258 | -2 | 0.22% | 710,984 |
| 2008-07-28 | 2008-07-24 | 3084.797 | 260 | +2 | 0.22% | 802,047 |
| 2008-07-25 | 2008-07-23 | 3167.059 | 258 | -1 | 0.22% | 817,101 |
| 2008-07-23 | 2008-07-21 | 3125.928 | 259 | +3 | 0.22% | 809,615 |
| 2008-07-18 | 2008-07-16 | 3208.189 | 256 | +5 | 0.22% | 821,296 |
| 2008-07-17 | 2008-07-15 | 3413.842 | 251 | +11 | 0.21% | 856,874 |
| 2008-07-16 | 2008-07-14 | 3660.626 | 240 | +9 | 0.20% | 878,550 |
| 2008-07-15 | 2008-07-11 | 4154.194 | 231 | +6 | 0.19% | 959,619 |
| 2008-07-14 | 2008-07-10 | 4565.500 | 225 | +8 | 0.19% | 1,027,238 |
| 2008-07-11 | 2008-07-09 | 4894.545 | 217 | -2 | 0.18% | 1,062,116 |
| 2008-07-10 | 2008-07-08 | 5881.680 | 219 | +131 | 0.18% | 1,288,088 |
| 2008-07-09 | 2008-07-07 | 7897.081 | 88 | -1 | 0.44% | 694,943 |
| 2008-07-03 | 2008-06-30 | 7568.036 | 89 | -1 | 0.45% | 673,555 |
| 2008-07-02 | 2008-06-27 | 7156.730 | 90 | -1 | 0.45% | 644,106 |
| 2008-06-30 | 2008-06-26 | 7033.338 | 91 | -4 | 0.46% | 640,034 |
| 2008-06-26 | 2008-06-24 | 7074.469 | 95 | -1 | 0.48% | 672,075 |
| 2008-06-25 | 2008-06-23 | 7033.338 | 96 | -3 | 0.48% | 675,200 |
| 2008-06-24 | 2008-06-20 | 7238.991 | 99 | -2 | 0.50% | 716,660 |
| 2008-06-19 | 2008-06-17 | 7609.167 | 101 | -1 | 0.51% | 768,526 |
| 2008-06-18 | 2008-06-16 | 7526.906 | 102 | -1 | 0.52% | 767,744 |
| 2008-06-17 | 2008-06-13 | 7485.775 | 103 | +2 | 0.52% | 771,035 |
| 2008-06-16 | 2008-06-12 | 7403.514 | 101 | +1 | 0.51% | 747,755 |
| 2008-06-11 | 2008-06-06 | 7300.687 | 100 | -3 | 0.51% | 730,069 |
| 2008-06-10 | 2008-06-05 | 7300.687 | 103 | -168 | 0.52% | 751,971 |
| 2008-06-06 | 2008-06-04 | 7457.691 | 271 | -3 | 0.52% | 2,021,034 |
| 2008-06-05 | 2008-06-03 | 7536.193 | 274 | -13 | 0.53% | 2,064,917 |
| 2008-06-04 | 2008-06-02 | 7457.691 | 287 | -5 | 0.55% | 2,140,357 |
| 2008-06-03 | 2008-05-30 | 6908.177 | 292 | -2 | 0.56% | 2,017,188 |
| 2008-06-02 | 2008-05-29 | 6280.161 | 294 | -1 | 0.57% | 1,846,367 |
| 2008-05-30 | 2008-05-28 | 6358.663 | 295 | -2,798 | 0.57% | 1,875,806 |
| 2008-05-16 | 2008-05-14 | 6123.157 | 3,093 | +2,784 | 5.96% | 18,938,925 |
| 2008-05-14 | 2008-05-09 | 5966.153 | 309 | -2 | 0.60% | 1,843,541 |
| 2008-05-09 | 2008-05-07 | 5809.149 | 311 | -1 | 0.60% | 1,806,645 |
| 2008-05-08 | 2008-05-06 | 6123.157 | 312 | -6 | 0.60% | 1,910,425 |
| 2008-05-07 | 2008-05-05 | 5966.153 | 318 | +2 | 0.61% | 1,897,237 |
| 2008-05-06 | 2008-05-02 | 5809.149 | 316 | -28 | 0.61% | 1,835,691 |
| 2008-05-02 | 2008-04-29 | 4867.125 | 344 | -6 | 0.66% | 1,674,291 |
| 2008-04-29 | 2008-04-25 | 4867.125 | 350 | -1 | 0.67% | 1,703,494 |
| 2008-04-28 | 2008-04-24 | 4867.125 | 351 | +15 | 0.68% | 1,708,361 |
| 2008-04-24 | 2008-04-22 | 5024.129 | 336 | -1 | 0.65% | 1,688,107 |
| 2008-04-21 | 2008-04-17 | 5024.129 | 337 | -1 | 0.65% | 1,693,131 |
| 2008-04-16 | 2008-04-14 | 5024.129 | 338 | -4 | 0.65% | 1,698,156 |
| 2008-04-10 | 2008-04-08 | 5495.141 | 342 | +14 | 0.66% | 1,879,338 |
| 2008-04-08 | 2008-04-03 | 5495.141 | 328 | -2 | 0.63% | 1,802,406 |
| 2008-04-03 | 2008-04-01 | 5652.145 | 330 | +5 | 0.64% | 1,865,208 |
| 2008-04-02 | 2008-03-31 | 5495.141 | 325 | +3 | 0.63% | 1,785,921 |
| 2008-03-31 | 2008-03-27 | 5652.145 | 322 | -4 | 0.62% | 1,819,991 |
| 2008-03-28 | 2008-03-26 | 5652.145 | 326 | +7 | 0.63% | 1,842,599 |
| 2008-03-25 | 2008-03-19 | 5809.149 | 319 | -1 | 0.61% | 1,853,119 |
| 2008-03-20 | 2008-03-18 | 5495.141 | 320 | +1 | 0.62% | 1,758,445 |
| 2008-03-19 | 2008-03-17 | 5652.145 | 319 | +8 | 0.61% | 1,803,034 |
| 2008-03-14 | 2008-03-12 | 6437.165 | 311 | -10 | 0.60% | 2,001,958 |
| 2008-03-10 | 2008-03-06 | 6908.177 | 321 | +1 | 0.62% | 2,217,525 |
| 2008-03-07 | 2008-03-05 | 7222.185 | 320 | -1 | 0.62% | 2,311,099 |
| 2008-03-06 | 2008-03-04 | 7379.189 | 321 | -4 | 0.62% | 2,368,720 |
| 2008-03-05 | 2008-03-03 | 7379.189 | 325 | +12 | 0.63% | 2,398,237 |
| 2008-03-03 | 2008-02-28 | 7850.201 | 313 | -12 | 0.60% | 2,457,113 |
| 2008-02-27 | 2008-02-25 | 7379.189 | 325 | -4 | 0.63% | 2,398,237 |
| 2008-02-26 | 2008-02-22 | 7536.193 | 329 | -11 | 0.63% | 2,479,408 |
| 2008-02-22 | 2008-02-20 | 8007.205 | 340 | +2 | 0.66% | 2,722,450 |
| 2008-02-21 | 2008-02-19 | 8635.221 | 338 | -7 | 0.65% | 2,918,705 |
| 2008-02-15 | 2008-02-13 | 6280.161 | 345 | +1 | 0.67% | 2,166,656 |
| 2008-02-12 | 2008-02-06 | 6123.157 | 344 | -4 | 0.66% | 2,106,366 |
| 2008-02-11 | 2008-02-04 | 6594.169 | 348 | -2 | 0.67% | 2,294,771 |
| 2008-02-05 | 2008-02-01 | 6751.173 | 350 | +3 | 0.67% | 2,362,911 |
| 2008-01-31 | 2008-01-29 | 6280.161 | 347 | -2 | 0.67% | 2,179,216 |
| 2008-01-30 | 2008-01-28 | 6280.161 | 349 | +2 | 0.67% | 2,191,776 |
| 2008-01-28 | 2008-01-24 | 6437.165 | 347 | -7 | 0.67% | 2,233,696 |
| 2008-01-24 | 2008-01-22 | 5809.149 | 354 | -1 | 0.68% | 2,056,439 |
| 2008-01-23 | 2008-01-21 | 6437.165 | 355 | +2 | 0.68% | 2,285,194 |
| 2008-01-22 | 2008-01-18 | 6751.173 | 353 | -1 | 0.68% | 2,383,164 |
| 2008-01-21 | 2008-01-17 | 6437.165 | 354 | -3 | 0.68% | 2,278,756 |
| 2008-01-18 | 2008-01-16 | 6594.169 | 357 | -3 | 0.69% | 2,354,118 |
| 2008-01-17 | 2008-01-15 | 7222.185 | 360 | -7 | 0.69% | 2,599,987 |
| 2008-01-16 | 2008-01-14 | 7536.193 | 367 | -4 | 0.71% | 2,765,783 |
| 2008-01-11 | 2008-01-09 | 8321.213 | 371 | +2 | 0.72% | 3,087,170 |
| 2008-01-10 | 2008-01-08 | 8321.213 | 369 | +15 | 0.71% | 3,070,528 |
| 2008-01-09 | 2008-01-07 | 8792.225 | 354 | -34 | 0.68% | 3,112,448 |
| 2008-01-08 | 2008-01-04 | 9420.242 | 388 | -6 | 0.75% | 3,655,054 |
| 2008-01-07 | 2008-01-03 | 6751.173 | 394 | -2 | 0.76% | 2,659,962 |
| 2008-01-04 | 2008-01-02 | 6908.177 | 396 | -1 | 0.76% | 2,735,638 |
| 2008-01-03 | 2007-12-31 | 6751.173 | 397 | -29 | 0.77% | 2,680,216 |
| 2008-01-02 | 2007-12-27 | 5495.141 | 426 | -1 | 0.82% | 2,340,930 |
| 2007-12-28 | 2007-12-24 | 5652.145 | 427 | -8 | 0.82% | 2,413,466 |
| 2007-12-27 | 2007-12-20 | 5652.145 | 435 | -9 | 0.84% | 2,458,683 |
| 2007-12-20 | 2007-12-18 | 5495.141 | 444 | +2 | 0.86% | 2,439,843 |
| 2007-12-19 | 2007-12-17 | 5495.141 | 442 | -30 | 0.85% | 2,428,852 |
| 2007-12-18 | 2007-12-14 | 5966.153 | 472 | -11 | 0.91% | 2,816,024 |
| 2007-12-17 | 2007-12-13 | 6280.161 | 483 | +29 | 0.93% | 3,033,318 |
| 2007-12-14 | 2007-12-12 | 6594.169 | 454 | +5 | 0.88% | 2,993,753 |
| 2007-12-13 | 2007-12-11 | 6908.177 | 449 | -12 | 0.87% | 3,101,772 |
| 2007-12-12 | 2007-12-10 | 7065.181 | 461 | -7 | 0.89% | 3,257,049 |
| 2007-12-11 | 2007-12-07 | 7222.185 | 468 | +4 | 0.90% | 3,379,983 |
| 2007-12-10 | 2007-12-06 | 7065.181 | 464 | -66 | 0.89% | 3,278,244 |
| 2007-12-07 | 2007-12-05 | 8007.205 | 530 | -106 | 1.02% | 4,243,819 |
| 2007-12-04 | 2007-11-30 | 10990.282 | 636 | +5 | 1.23% | 6,989,819 |
| 2007-12-03 | 2007-11-29 | 11932.306 | 631 | +3 | 1.22% | 7,529,285 |
| 2007-11-30 | 2007-11-28 | 11304.290 | 628 | +2 | 1.21% | 7,099,094 |
| 2007-11-28 | 2007-11-26 | 12246.314 | 626 | +11 | 1.21% | 7,666,193 |
| 2007-11-27 | 2007-11-23 | 12560.322 | 615 | -7 | 1.19% | 7,724,598 |
| 2007-11-26 | 2007-11-22 | 13188.338 | 622 | +12 | 1.20% | 8,203,146 |
| 2007-11-23 | 2007-11-21 | 14601.374 | 610 | +1 | 1.18% | 8,906,838 |
| 2007-11-22 | 2007-11-20 | 14601.374 | 609 | -1 | 1.17% | 8,892,237 |
| 2007-11-21 | 2007-11-19 | 14915.383 | 610 | +4 | 1.18% | 9,098,383 |
| 2007-11-20 | 2007-11-16 | 15386.395 | 606 | +3 | 1.17% | 9,324,155 |
| 2007-11-19 | 2007-11-15 | 15857.407 | 603 | +2 | 1.16% | 9,562,016 |
| 2007-11-16 | 2007-11-14 | 16171.415 | 601 | +7 | 1.16% | 9,719,020 |
| 2007-11-15 | 2007-11-13 | 15857.407 | 594 | +9 | 1.15% | 9,419,300 |
| 2007-11-14 | 2007-11-12 | 16328.419 | 585 | +9 | 1.13% | 9,552,125 |
| 2007-11-13 | 2007-11-09 | 17741.455 | 576 | +6 | 1.11% | 10,219,078 |
| 2007-11-12 | 2007-11-08 | 17741.455 | 570 | -2 | 1.10% | 10,112,629 |
| 2007-11-09 | 2007-11-07 | 18840.483 | 572 | -17 | 1.10% | 10,776,756 |
| 2007-11-08 | 2007-11-06 | 17427.447 | 589 | -3 | 1.14% | 10,264,766 |
| 2007-11-07 | 2007-11-05 | 17113.439 | 592 | -4 | 1.14% | 10,131,156 |
| 2007-11-06 | 2007-11-02 | 18055.463 | 596 | -10 | 1.15% | 10,761,056 |
| 2007-11-05 | 2007-11-01 | 18526.475 | 606 | +4 | 1.17% | 11,227,044 |
| 2007-11-02 | 2007-10-31 | 18840.483 | 602 | -15 | 1.16% | 11,341,971 |
| 2007-11-01 | 2007-10-30 | 18840.483 | 617 | +6 | 1.19% | 11,624,578 |
| 2007-10-31 | 2007-10-29 | 19625.503 | 611 | +2 | 1.18% | 11,991,183 |
| 2007-10-30 | 2007-10-26 | 20096.515 | 609 | +5 | 1.17% | 12,238,778 |
| 2007-10-29 | 2007-10-25 | 20096.515 | 604 | -12 | 1.16% | 12,138,295 |
| 2007-10-26 | 2007-10-24 | 18683.479 | 616 | -17 | 1.31% | 11,509,023 |
| 2007-10-25 | 2007-10-23 | 18840.483 | 633 | -6 | 1.34% | 11,926,026 |
| 2007-10-24 | 2007-10-22 | 16799.431 | 639 | +3 | 1.36% | 10,734,836 |
| 2007-10-23 | 2007-10-18 | 17584.451 | 636 | +5 | 1.35% | 11,183,711 |
| 2007-10-22 | 2007-10-17 | 18055.463 | 631 | +4 | 1.34% | 11,392,997 |
| 2007-10-18 | 2007-10-16 | 18369.471 | 627 | +2 | 1.33% | 11,517,658 |
| 2007-10-17 | 2007-10-15 | 19154.491 | 625 | +26 | 1.33% | 11,971,557 |
| 2007-10-16 | 2007-10-12 | 20096.515 | 599 | +3 | 1.27% | 12,037,813 |
| 2007-10-15 | 2007-10-11 | 20096.515 | 596 | +7 | 1.27% | 11,977,523 |
| 2007-10-12 | 2007-10-10 | 21195.544 | 589 | -8 | 1.42% | 12,484,175 |
| 2007-10-11 | 2007-10-09 | 21038.540 | 597 | -1 | 1.44% | 12,560,008 |
| 2007-10-10 | 2007-10-08 | 20253.519 | 598 | +15 | 1.44% | 12,111,605 |
| 2007-10-09 | 2007-10-05 | 21352.548 | 583 | -7 | 1.40% | 12,448,535 |
| 2007-10-08 | 2007-10-04 | 20253.519 | 590 | -28 | 1.42% | 11,949,576 |
| 2007-10-05 | 2007-10-03 | 19468.499 | 618 | -22 | 1.49% | 12,031,533 |
| 2007-10-04 | 2007-10-02 | 19154.491 | 640 | +3 | 1.54% | 12,258,874 |
| 2007-10-03 | 2007-09-28 | 18840.483 | 637 | +4 | 1.53% | 12,001,388 |
| 2007-10-02 | 2007-09-27 | 19154.491 | 633 | -4 | 1.52% | 12,124,793 |
| 2007-09-28 | 2007-09-25 | 18526.475 | 637 | +3 | 1.53% | 11,801,365 |
| 2007-09-27 | 2007-09-24 | 19468.499 | 634 | -1 | 1.53% | 12,343,029 |
| 2007-09-25 | 2007-09-21 | 18997.487 | 635 | +1 | 1.53% | 12,063,404 |
| 2007-09-24 | 2007-09-20 | 19468.499 | 634 | +2 | 1.53% | 12,343,029 |
| 2007-09-21 | 2007-09-19 | 19939.511 | 632 | +13 | 1.52% | 12,601,771 |
| 2007-09-20 | 2007-09-18 | 20567.528 | 619 | +14 | 1.49% | 12,731,300 |
| 2007-09-19 | 2007-09-17 | 20253.519 | 605 | +8 | 1.46% | 12,253,379 |
| 2007-09-18 | 2007-09-14 | 20881.536 | 597 | -2 | 1.44% | 12,466,277 |
| 2007-09-17 | 2007-09-13 | 20881.536 | 599 | +6 | 1.44% | 12,508,040 |
| 2007-09-14 | 2007-09-12 | 20567.528 | 593 | -5 | 1.43% | 12,196,544 |
| 2007-09-13 | 2007-09-11 | 20410.523 | 598 | -22 | 1.44% | 12,205,493 |
| 2007-09-11 | 2007-09-07 | 20724.532 | 620 | +16 | 1.49% | 12,849,210 |
| 2007-09-10 | 2007-09-06 | 21195.544 | 604 | +16 | 1.45% | 12,802,108 |
| 2007-09-07 | 2007-09-05 | 21509.552 | 588 | -20 | 1.42% | 12,647,616 |
| 2007-09-05 | 2007-09-03 | 20410.523 | 608 | +10 | 1.46% | 12,409,598 |
| 2007-09-04 | 2007-08-31 | 20724.532 | 598 | +25 | 1.44% | 12,393,270 |
| 2007-09-03 | 2007-08-30 | 21038.540 | 573 | +17 | 1.38% | 12,055,083 |
| 2007-08-31 | 2007-08-29 | 20881.536 | 556 | +15 | 1.34% | 11,610,134 |
| 2007-08-30 | 2007-08-28 | 21823.560 | 541 | +29 | 1.30% | 11,806,546 |
| 2007-08-29 | 2007-08-27 | 24492.628 | 512 | +39 | 1.23% | 12,540,226 |
| 2007-08-28 | 2007-08-24 | 23079.592 | 473 | -20 | 1.14% | 10,916,647 |
| 2007-08-27 | 2007-08-23 | 21038.540 | 493 | -6 | 1.19% | 10,372,000 |
| 2007-08-24 | 2007-08-22 | 19939.511 | 499 | +3 | 1.20% | 9,949,816 |
| 2007-08-22 | 2007-08-20 | 20410.523 | 496 | +3 | 1.19% | 10,123,620 |
| 2007-08-21 | 2007-08-17 | 19154.491 | 493 | +10 | 1.19% | 9,443,164 |
| 2007-08-20 | 2007-08-16 | 21195.544 | 483 | -1 | 1.16% | 10,237,448 |
| 2007-08-17 | 2007-08-15 | 23550.604 | 484 | -20 | 1.17% | 11,398,492 |
| 2007-08-16 | 2007-08-14 | 24178.620 | 504 | +3 | 1.21% | 12,186,025 |
| 2007-08-15 | 2007-08-13 | 22765.584 | 501 | +4 | 1.21% | 11,405,558 |
| 2007-08-14 | 2007-08-10 | 21666.556 | 497 | -7 | 1.20% | 10,768,278 |
| 2007-08-13 | 2007-08-09 | 23864.612 | 504 | -6 | 1.21% | 12,027,764 |
| 2007-08-10 | 2007-08-08 | 23236.596 | 510 | +10 | 1.23% | 11,850,664 |
| 2007-08-09 | 2007-08-07 | 22294.572 | 500 | +19 | 1.20% | 11,147,286 |
| 2007-08-08 | 2007-08-06 | 25905.664 | 481 | +9 | 1.16% | 12,460,625 |
| 2007-08-07 | 2007-08-03 | 29673.761 | 472 | +3 | 1.14% | 14,006,015 |
| 2007-08-06 | 2007-08-02 | 29673.761 | 469 | +17 | 1.13% | 13,916,994 |
| 2007-08-03 | 2007-08-01 | 31714.813 | 452 | +1 | 1.09% | 14,335,096 |
| 2007-08-02 | 2007-07-31 | 33912.870 | 451 | +14 | 1.09% | 15,294,704 |
| 2007-07-31 | 2007-07-27 | 32028.821 | 437 | +48 | 1.05% | 13,996,595 |
| 2007-07-30 | 2007-07-26 | 34069.874 | 389 | +17 | 0.94% | 13,253,181 |
| 2007-07-27 | 2007-07-25 | 35796.918 | 372 | +14 | 0.90% | 13,316,454 |
| 2007-07-26 | 2007-07-24 | 36267.930 | 358 | -7 | 0.86% | 12,983,919 |
| 2007-07-25 | 2007-07-23 | 36895.946 | 365 | +5 | 0.88% | 13,467,020 |
| 2007-07-24 | 2007-07-20 | 37052.950 | 360 | -7 | 0.87% | 13,339,062 |
| 2007-07-23 | 2007-07-19 | 36895.946 | 367 | +16 | 0.88% | 13,540,812 |
| 2007-07-20 | 2007-07-18 | 38151.979 | 351 | +18 | 0.85% | 13,391,344 |
| 2007-07-19 | 2007-07-17 | 38465.987 | 333 | -7 | 0.80% | 12,809,174 |
| 2007-07-18 | 2007-07-16 | 37209.954 | 340 | +6 | 0.82% | 12,651,384 |
| 2007-07-17 | 2007-07-13 | 36581.938 | 334 | -18 | 0.80% | 12,218,367 |
| 2007-07-16 | 2007-07-12 | 32342.830 | 352 | +17 | 0.85% | 11,384,676 |
| 2007-07-12 | 2007-07-10 | 31871.817 | 335 | +9 | 0.81% | 10,677,059 |
| 2007-07-11 | 2007-07-09 | 32499.834 | 326 | +7 | 0.79% | 10,594,946 |
| 2007-07-10 | 2007-07-06 | 33284.854 | 319 | +3 | 0.92% | 10,617,868 |
| 2007-07-09 | 2007-07-05 | 33912.870 | 316 | +2 | 0.91% | 10,716,467 |
| 2007-07-06 | 2007-07-04 | 33284.854 | 314 | +1 | 0.91% | 10,451,444 |
| 2007-07-05 | 2007-07-03 | 32970.846 | 313 | +1 | 0.90% | 10,319,875 |
| 2007-07-04 | 2007-06-29 | 33755.866 | 312 | +11 | 0.90% | 10,531,830 |
| 2007-07-03 | 2007-06-28 | 33284.854 | 301 | +11 | 0.87% | 10,018,741 |
| 2007-06-29 | 2007-06-27 | 35168.902 | 290 | -4 | 0.84% | 10,198,982 |
| 2007-06-28 | 2007-06-26 | 37052.950 | 294 | +2 | 0.85% | 10,893,567 |
| 2007-06-27 | 2007-06-25 | 37209.954 | 292 | -6 | 0.84% | 10,865,307 |
| 2007-06-26 | 2007-06-22 | 34540.886 | 298 | 0.86% | 10,293,184 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy