History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: MONEYMORE SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.830 150,100 +0 0.01% 124,583
2025-10-13 2025-10-09 0.860 150,100 +0 0.01% 129,086
2025-10-10 2025-10-08 0.840 150,100 +0 0.01% 126,084
2025-10-09 2025-10-06 0.840 150,100 +0 0.01% 126,084
2025-10-08 2025-10-03 0.840 150,100 +0 0.01% 126,084
2025-10-06 2025-10-02 0.850 150,100 +0 0.01% 127,585
2025-10-03 2025-09-30 0.870 150,100 +0 0.01% 130,587
2025-10-02 2025-09-29 0.930 150,100 +0 0.01% 139,593
2025-09-30 2025-09-26 0.850 150,100 +0 0.01% 127,585
2025-09-29 2025-09-25 0.850 150,100 +0 0.01% 127,585
2025-09-26 2025-09-24 0.850 150,100 +0 0.01% 127,585
2025-09-25 2025-09-23 0.860 150,100 +0 0.01% 129,086
2025-09-24 2025-09-22 0.830 150,100 +0 0.01% 124,583
2025-09-23 2025-09-19 0.830 150,100 +0 0.01% 124,583
2025-09-22 2025-09-18 0.840 150,100 +0 0.01% 126,084
2025-09-19 2025-09-17 0.820 150,100 +0 0.01% 123,082
2025-09-18 2025-09-16 0.830 150,100 +0 0.01% 124,583
2025-09-17 2025-09-15 0.820 150,100 +0 0.01% 123,082
2025-09-16 2025-09-12 0.850 150,100 +0 0.01% 127,585
2025-09-15 2025-09-11 0.860 150,100 +0 0.01% 129,086
2025-09-12 2025-09-10 0.860 150,100 +0 0.01% 129,086
2025-09-11 2025-09-09 0.890 150,100 +0 0.01% 133,589
2025-09-10 2025-09-08 0.900 150,100 +0 0.01% 135,090
2025-09-09 2025-09-05 0.920 150,100 +0 0.01% 138,092
2025-09-08 2025-09-04 0.910 150,100 +0 0.01% 136,591
2025-09-05 2025-09-03 0.930 150,100 +0 0.01% 139,593
2025-09-04 2025-09-02 0.860 150,100 +0 0.01% 129,086
2025-09-03 2025-09-01 0.860 150,100 +0 0.01% 129,086
2025-09-02 2025-08-29 0.850 150,100 +0 0.01% 127,585
2025-09-01 2025-08-28 0.830 150,100 +0 0.01% 124,583
2025-08-29 2025-08-27 0.840 150,100 +0 0.01% 126,084
2025-08-28 2025-08-26 0.820 150,100 +0 0.01% 123,082
2025-08-27 2025-08-25 0.850 150,100 +0 0.01% 127,585
2025-08-26 2025-08-22 0.850 150,100 +0 0.01% 127,585
2025-08-25 2025-08-21 0.850 150,100 +0 0.01% 127,585
2025-08-22 2025-08-20 0.830 150,100 +0 0.01% 124,583
2025-08-21 2025-08-19 0.850 150,100 +0 0.01% 127,585
2025-08-20 2025-08-18 0.850 150,100 +0 0.01% 127,585
2025-08-19 2025-08-15 0.840 150,100 +0 0.01% 126,084
2025-08-18 2025-08-14 0.820 150,100 +0 0.01% 123,082
2025-08-15 2025-08-13 0.840 150,100 +0 0.01% 126,084
2025-08-14 2025-08-12 0.870 150,100 +0 0.01% 130,587
2025-08-13 2025-08-11 0.850 150,100 +0 0.01% 127,585
2025-08-12 2025-08-08 0.830 150,100 +0 0.01% 124,583
2025-08-11 2025-08-07 0.850 150,100 +0 0.01% 127,585
2025-08-08 2025-08-06 0.870 150,100 +0 0.01% 130,587
2025-08-07 2025-08-05 0.870 150,100 +0 0.01% 130,587
2025-08-06 2025-08-04 0.870 150,100 +0 0.01% 130,587
2025-08-05 2025-08-01 0.870 150,100 +0 0.01% 130,587
2025-08-04 2025-07-31 0.900 150,100 +0 0.01% 135,090
2025-08-01 2025-07-30 0.870 150,100 +0 0.01% 130,587
2025-07-31 2025-07-29 0.880 150,100 +0 0.01% 132,088
2025-07-30 2025-07-28 0.880 150,100 -1 0.01% 132,088
2025-07-28 2025-07-24 0.880 150,101 +24,900 0.01% 132,089
2024-08-08 2024-08-06 0.460 125,201 +75,000 0.01% 57,592
2024-02-23 2024-02-21 0.660 50,201 +50,099 0.01% 33,133
2018-08-31 2018-08-29 18.200 102 -299 0.00% 1,856
2018-06-27 2018-06-25 18.800 401 -300 0.00% 7,539
2018-06-01 2018-05-30 24.800 701 -1,000 0.00% 17,385
2018-05-31 2018-05-29 25.600 1,701 -5,000 0.00% 43,546
2018-05-30 2018-05-28 24.800 6,701 +2,800 0.01% 166,185
2018-05-29 2018-05-25 22.200 3,901 +3,500 0.00% 86,602
2018-05-28 2018-05-24 17.400 401 -6,000 0.00% 6,977
2018-05-25 2018-05-23 20.400 6,401 +6,000 0.01% 130,580
2018-05-24 2018-05-21 20.000 401 -1,000 0.00% 8,020
2018-05-23 2018-05-18 25.400 1,401 +800 0.00% 35,585
2018-05-21 2018-05-17 28.400 601 +499 0.00% 17,068
2018-05-18 2018-05-16 25.000 102 +101 0.00% 2,550
2017-11-14 2017-11-10 90.000 1 -48 0.00% 90
2017-10-31 2017-10-27 93.000 49 -500 0.00% 4,557
2017-10-30 2017-10-26 93.000 549 +500 0.00% 51,057
2016-08-22 2016-08-18 118.000 49 -1,001 0.00% 5,782
2015-08-10 2015-08-06 104.000 1,050 +1,001 0.00% 109,200
2015-06-30 2015-06-26 136.000 49 -500 0.00% 6,664
2015-06-29 2015-06-25 142.000 549 +500 0.00% 77,958
2015-05-19 2015-05-15 118.000 49 -2,500 0.00% 5,782
2015-05-18 2015-05-14 118.000 2,549 +2,500 0.00% 300,782
2014-12-30 2014-12-24 24.800 49 +16 0.00% 1,215
2014-12-16 2014-12-12 32.667 33 -16 0.00% 1,078
2014-09-17 2014-09-15 27.600 49 +24 0.00% 1,352
2014-09-01 2014-08-28 32.533 25 -24 0.00% 813
2013-11-14 2013-11-12 4.467 49 -15,000 0.00% 219
2013-11-12 2013-11-08 4.533 15,049 +15,000 0.03% 68,222
2013-10-31 2013-10-29 4.133 49 -15,000 0.00% 203
2013-10-30 2013-10-28 3.667 15,049 +15,000 0.03% 55,180
2013-10-07 2013-10-03 4.133 49 -9,600 0.00% 203
2013-10-02 2013-09-27 4.133 9,649 -5,400 0.02% 39,883
2013-08-13 2013-08-09 4.933 15,049 +15,000 0.03% 74,242
2013-07-12 2013-07-10 6.400 49 -1,200 0.00% 314
2013-07-03 2013-06-28 6.133 1,249 +1,200 0.01% 7,661
2013-06-18 2013-06-14 6.267 49 +49 0.00% 307
2013-06-17 2013-06-13 6.267 0 -590
2013-06-03 2013-05-30 6.602 590 +531 0.00% 3,895
2013-01-31 2013-01-29 5.987 59 -1,430 0.00% 353
2013-01-28 2013-01-24 6.211 1,489 +1,430 0.01% 9,248
2012-08-03 2012-08-01 10.855 59 -236 0.00% 640
2012-07-20 2012-07-18 12.310 295 +236 0.00% 3,631
2012-04-10 2012-04-03 36.183 59 +59 0.00% 2,135
2012-04-05 2012-04-02 36.183 0 -429
2012-03-22 2012-03-20 39.454 429 +343 0.01% 16,926
2011-10-03 2011-09-28 57.738 86 -156 0.00% 4,965
2011-08-26 2011-08-24 61.587 242 -3,637 0.00% 14,904
2011-08-25 2011-08-23 66.399 3,879 +3,637 0.08% 257,561
2011-06-29 2011-06-27 119.325 242 -675 0.00% 28,877
2011-06-28 2011-06-24 112.589 917 +675 0.02% 103,244
2011-06-24 2011-06-22 124.137 242 -2,078 0.00% 30,041
2011-06-23 2011-06-21 122.212 2,320 +2,078 0.05% 283,533
2011-06-13 2011-06-09 156.855 242 -208 0.00% 37,959
2011-05-23 2011-05-19 164.554 450 -1,558 0.01% 74,049
2011-05-20 2011-05-18 178.988 2,008 +519 0.04% 359,408
2011-05-19 2011-05-17 184.762 1,489 +1,039 0.03% 275,110
2011-05-17 2011-05-13 177.063 450 -67 0.01% 79,679
2011-05-11 2011-05-06 231.915 517 -400 0.01% 119,900
2011-05-09 2011-05-05 245.387 917 -104 0.02% 225,020
2011-05-05 2011-05-03 245.387 1,021 -104 0.02% 250,540
2011-04-29 2011-04-27 250.198 1,125 -104 0.02% 281,473
2011-04-28 2011-04-26 255.010 1,229 +104 0.03% 313,407
2011-04-18 2011-04-14 259.821 1,125 -104 0.02% 292,299
2011-04-11 2011-04-07 269.444 1,229 +68 0.03% 331,147
2011-04-04 2011-03-31 259.821 1,161 -104 0.02% 301,653
2011-04-01 2011-03-30 259.821 1,265 -104 0.03% 328,674
2011-03-30 2011-03-28 264.633 1,369 +156 0.03% 362,282
2011-03-29 2011-03-25 264.633 1,213 -156 0.02% 321,000
2011-03-28 2011-03-24 264.633 1,369 +21 0.03% 362,282
2011-03-25 2011-03-23 264.633 1,348 +88 0.03% 356,725
2011-03-24 2011-03-22 264.633 1,260 +135 0.03% 333,438
2011-03-23 2011-03-21 269.444 1,125 +156 0.02% 303,125
2011-03-22 2011-03-18 274.256 969 -156 0.02% 265,754
2011-03-21 2011-03-17 255.010 1,125 +208 0.02% 286,886
2011-03-18 2011-03-16 269.444 917 -260 0.02% 247,081
2011-03-17 2011-03-15 255.010 1,177 -156 0.02% 300,147
2011-03-15 2011-03-11 269.444 1,333 -15 0.03% 359,169
2011-03-09 2011-03-07 274.256 1,348 +176 0.03% 369,697
2011-02-24 2011-02-22 293.502 1,172 -104 0.02% 343,984
2011-02-23 2011-02-21 293.502 1,276 +135 0.03% 374,509
2011-02-22 2011-02-18 288.690 1,141 -259 0.02% 329,396
2011-02-21 2011-02-17 288.690 1,400 -104 0.03% 404,167
2011-02-18 2011-02-16 288.690 1,504 +166 0.03% 434,190
2011-02-17 2011-02-15 298.313 1,338 +31 0.03% 399,143
2011-02-16 2011-02-14 288.690 1,307 -208 0.03% 377,318
2011-02-15 2011-02-11 269.444 1,515 -156 0.03% 408,208
2011-02-11 2011-02-09 283.879 1,671 -2,909 0.03% 474,362
2011-02-10 2011-02-08 298.313 4,580 +135 0.09% 1,366,276
2011-02-09 2011-02-07 303.125 4,445 -156 0.09% 1,347,391
2011-02-08 2011-02-02 303.125 4,601 +239 0.09% 1,394,678
2011-02-01 2011-01-28 312.748 4,362 +104 0.09% 1,364,207
2011-01-31 2011-01-27 317.560 4,258 -260 0.09% 1,352,168
2011-01-28 2011-01-26 307.937 4,518 -208 0.09% 1,391,257
2011-01-27 2011-01-25 303.125 4,726 +624 0.10% 1,432,569
2011-01-26 2011-01-24 322.371 4,102 +467 0.08% 1,322,366
2011-01-24 2011-01-20 346.429 3,635 -727 0.07% 1,259,268
2011-01-21 2011-01-19 327.183 4,362 -52 0.09% 1,427,170
2011-01-20 2011-01-18 322.371 4,414 +156 0.09% 1,422,946
2011-01-18 2011-01-14 331.994 4,258 +1,715 0.09% 1,413,631
2011-01-17 2011-01-13 384.921 2,543 +1,350 0.05% 978,853
2011-01-14 2011-01-12 360.863 1,193 +104 0.02% 430,510
2011-01-13 2011-01-11 370.486 1,089 +104 0.04% 403,459
2011-01-11 2011-01-07 375.298 985 -914 0.03% 369,668
2011-01-10 2011-01-06 365.675 1,899 +187 0.07% 694,416
2011-01-07 2011-01-05 351.240 1,712 +52 0.06% 601,323
2011-01-06 2011-01-04 346.429 1,660 -592 0.06% 575,071
2011-01-05 2011-01-03 341.617 2,252 -198 0.08% 769,322
2011-01-04 2010-12-31 331.994 2,450 -696 0.09% 813,385
2011-01-03 2010-12-29 317.560 3,146 +831 0.12% 999,042
2010-12-29 2010-12-24 322.371 2,315 +1,029 0.09% 746,289
2010-12-28 2010-12-22 327.183 1,286 +166 0.05% 420,757
2010-12-22 2010-12-20 336.806 1,120 +31 0.04% 377,222
2010-12-21 2010-12-17 336.806 1,089 +135 0.04% 366,781
2010-12-17 2010-12-15 341.617 954 +156 0.04% 325,903
2010-12-16 2010-12-14 346.429 798 +416 0.03% 276,450
2010-12-15 2010-12-13 351.240 382 -779 0.01% 134,174
2010-12-14 2010-12-10 336.806 1,161 -1,351 0.04% 391,031
2010-12-08 2010-12-06 317.560 2,512 +519 0.10% 797,710
2010-12-03 2010-12-01 331.994 1,993 -20 0.08% 661,664
2010-12-02 2010-11-30 322.371 2,013 -177 0.08% 648,933
2010-11-30 2010-11-26 317.560 2,190 +312 0.08% 695,455
2010-11-02 2010-10-29 327.183 1,878 -1,019 0.11% 614,449
2010-11-01 2010-10-28 307.937 2,897 +52 0.18% 892,092
2010-10-28 2010-10-26 312.748 2,845 +1,247 0.19% 889,768
2010-10-27 2010-10-25 317.560 1,598 +987 0.10% 507,460
2010-10-26 2010-10-22 327.183 611 -2,161 0.04% 199,909
2010-10-25 2010-10-21 307.937 2,772 +104 0.21% 853,600
2010-10-21 2010-10-19 317.560 2,668 +364 0.22% 847,249
2010-10-20 2010-10-18 331.994 2,304 -208 0.19% 764,914
2010-10-19 2010-10-15 317.560 2,512 -52 0.24% 797,710
2010-10-18 2010-10-14 351.240 2,564 +52 0.25% 900,580
2010-10-08 2010-10-06 327.183 2,512 +519 0.34% 821,883
2010-10-07 2010-10-05 322.371 1,993 +208 0.32% 642,485
2010-10-06 2010-10-04 317.560 1,785 +1,351 0.29% 566,844
2010-10-05 2010-09-30 351.240 434 -623 0.07% 152,438
2010-10-04 2010-09-29 365.675 1,057 -52 0.17% 386,518
2010-09-30 2010-09-28 356.052 1,109 +883 0.18% 394,861
2010-09-29 2010-09-27 365.675 226 -1,663 0.04% 82,642
2010-09-08 2010-09-06 327.183 1,889 +104 0.31% 618,048
2010-09-03 2010-09-01 298.313 1,785 +312 0.29% 532,490
2010-09-02 2010-08-31 298.313 1,473 +312 0.24% 439,416
2010-08-24 2010-08-20 356.052 1,161 +389 0.19% 413,376
2010-08-23 2010-08-19 351.240 772 -130 0.12% 271,157
2010-08-20 2010-08-18 346.429 902 +130 0.15% 312,479
2010-08-19 2010-08-17 356.052 772 +130 0.12% 274,872
2010-08-18 2010-08-16 365.675 642 +520 0.10% 234,763
2010-08-13 2010-08-11 365.675 122 +52 0.02% 44,612
2010-08-12 2010-08-10 351.240 70 -935 0.01% 24,587
2010-08-10 2010-08-06 303.125 1,005 -1,040 0.20% 304,641
2010-08-05 2010-08-03 307.937 2,045 +156 0.40% 629,730
2010-07-30 2010-07-28 312.748 1,889 +78 0.37% 590,781
2010-07-29 2010-07-27 322.371 1,811 +31 0.35% 583,814
2010-07-27 2010-07-23 317.560 1,780 -254 0.35% 565,256
2010-07-26 2010-07-22 307.937 2,034 +176 0.39% 626,343
2010-07-23 2010-07-21 307.937 1,858 -36 0.36% 572,146
2010-07-22 2010-07-20 303.125 1,894 -42 0.37% 574,119
2010-06-09 2010-06-07 331.994 1,936 +307 0.38% 642,740
2010-06-07 2010-06-03 360.863 1,629 +156 0.32% 587,846
2010-06-04 2010-06-02 356.052 1,473 +156 0.29% 524,464
2010-06-02 2010-05-31 351.240 1,317 +312 0.26% 462,583
2010-06-01 2010-05-28 351.240 1,005 +155 0.20% 352,996
2010-05-31 2010-05-27 346.429 850 +167 0.17% 294,464
2010-05-28 2010-05-26 341.617 683 +156 0.13% 233,324
2010-05-27 2010-05-25 341.617 527 +368 0.10% 180,032
2010-05-04 2010-04-30 461.905 159 -909 0.03% 73,443
2010-05-03 2010-04-29 490.774 1,068 +1,019 0.21% 524,146
2010-04-29 2010-04-27 519.643 49 -172 0.01% 25,463
2010-04-28 2010-04-26 529.266 221 -1,018 0.04% 116,968
2010-04-21 2010-04-19 519.643 1,239 +1,018 0.24% 643,838
2010-04-15 2010-04-13 538.889 221 +52 0.05% 119,094
2010-03-25 2010-03-23 529.266 169 -1,330 0.04% 89,446
2010-03-16 2010-03-12 538.889 1,499 +83 0.38% 807,794
2010-03-04 2010-03-02 510.020 1,416 +62 0.36% 722,188
2010-03-03 2010-03-01 519.643 1,354 +58 0.34% 703,596
2010-02-19 2010-02-17 519.643 1,296 +46 0.33% 673,457
2010-02-11 2010-02-09 500.397 1,250 -104 0.32% 625,496
2010-02-08 2010-02-04 529.266 1,354 +104 0.34% 716,626
2010-02-04 2010-02-02 529.266 1,250 +52 0.32% 661,582
2010-02-01 2010-01-28 577.381 1,198 -104 0.30% 691,702
2010-01-28 2010-01-26 596.627 1,302 +52 0.37% 776,808
2010-01-26 2010-01-22 615.873 1,250 +187 0.36% 769,841
2010-01-14 2010-01-12 654.365 1,063 +125 0.31% 695,590
2010-01-13 2010-01-11 663.988 938 +208 0.27% 622,821
2010-01-11 2010-01-07 644.742 730 -104 0.21% 470,662
2010-01-08 2010-01-06 673.611 834 -520 0.24% 561,792
2010-01-07 2010-01-05 683.234 1,354 -104 0.39% 925,099
2009-12-30 2009-12-28 548.512 1,458 +104 0.60% 799,730
2009-12-29 2009-12-24 596.627 1,354 -104 0.56% 807,833
2009-12-18 2009-12-16 490.774 1,458 +104 0.60% 715,548
2009-12-17 2009-12-15 510.020 1,354 +562 0.56% 690,567
2009-12-16 2009-12-14 577.381 792 -416 0.33% 457,286
2009-12-14 2009-12-10 490.774 1,208 +125 0.50% 592,855
2009-12-11 2009-12-09 500.397 1,083 +104 0.44% 541,930
2009-12-10 2009-12-08 490.774 979 +103 0.40% 480,468
2009-12-08 2009-12-04 500.397 876 +156 0.36% 438,348
2009-12-03 2009-12-01 500.397 720 +31 0.30% 360,286
2009-12-02 2009-11-30 490.774 689 +63 0.28% 338,143
2009-11-20 2009-11-18 577.381 626 +166 0.26% 361,440
2009-11-19 2009-11-17 606.250 460 +146 0.19% 278,875
2009-11-17 2009-11-13 625.496 314 -104 0.13% 196,406
2009-11-16 2009-11-12 596.627 418 +104 0.17% 249,390
2009-11-13 2009-11-11 635.119 314 +311 0.13% 199,427
2009-08-21 2009-08-19 1125.893 3 -24 0.00% 3,378
2009-08-07 2009-08-05 1154.762 27 +24 0.01% 31,179
2009-04-30 2009-04-28 635.119 3 -312 0.00% 1,905
2009-04-27 2009-04-23 654.365 315 +52 0.16% 206,125
2009-04-22 2009-04-20 683.234 263 +260 0.13% 179,691
2009-04-08 2009-04-06 789.087 3 -135 0.00% 2,367
2009-04-07 2009-04-03 866.071 138 -73 0.07% 119,518
2009-04-02 2009-03-31 875.694 211 +104 0.10% 184,772
2009-03-31 2009-03-27 894.940 107 +104 0.05% 95,759
2009-03-23 2009-03-19 991.171 3 +1 0.00% 2,974
2009-03-12 2009-03-10 1539.683 2 -1 0.00% 3,079
2009-02-19 2009-02-17 1250.371 3 -1 0.00% 3,751
2008-12-11 2008-12-09 822.613 4 +4 0.00% 3,290
2008-11-25 2008-11-21 822.613 0 -4
2008-07-16 2008-07-14 3660.626 4 -2 0.00% 14,643
2008-07-14 2008-07-10 4565.500 6 -1 0.01% 27,393
2008-07-11 2008-07-09 4894.545 7 +3 0.01% 34,262
2008-07-10 2008-07-08 5881.680 4 +3 0.00% 23,527
2008-06-10 2008-06-05 7300.687 1 -3 0.01% 7,301
2008-05-30 2008-05-28 6358.663 4 -34 0.01% 25,435
2008-05-16 2008-05-14 6123.157 38 +34 0.07% 232,680
2008-03-17 2008-03-13 6280.161 4 -13 0.01% 25,121
2008-03-06 2008-03-04 7379.189 17 -3 0.03% 125,446
2008-02-21 2008-02-19 8635.221 20 +12 0.04% 172,704
2008-01-14 2008-01-10 8949.230 8 +3 0.02% 71,594
2008-01-10 2008-01-08 8321.213 5 -3 0.01% 41,606
2008-01-03 2007-12-31 6751.173 8 +3 0.02% 54,009
2007-12-28 2007-12-24 5652.145 5 -1 0.01% 28,261
2007-12-20 2007-12-18 5495.141 6 -3 0.01% 32,971
2007-12-19 2007-12-17 5495.141 9 +3 0.02% 49,456
2007-12-18 2007-12-14 5966.153 6 -5 0.01% 35,797
2007-12-17 2007-12-13 6280.161 11 +5 0.02% 69,082
2007-12-14 2007-12-12 6594.169 6 -3 0.01% 39,565
2007-12-13 2007-12-11 6908.177 9 +3 0.02% 62,174
2007-11-29 2007-11-27 10990.282 6 -6 0.01% 65,942
2007-11-28 2007-11-26 12246.314 12 -3 0.02% 146,956
2007-11-01 2007-10-30 18840.483 15 +4 0.03% 282,607
2007-10-31 2007-10-29 19625.503 11 +1 0.02% 215,881
2007-10-30 2007-10-26 20096.515 10 +6 0.02% 200,965
2007-10-12 2007-10-10 21195.544 4 -20 0.01% 84,782
2007-10-11 2007-10-09 21038.540 24 +20 0.06% 504,925
2007-10-10 2007-10-08 20253.519 4 -21 0.01% 81,014
2007-10-09 2007-10-05 21352.548 25 +19 0.06% 533,814
2007-09-07 2007-09-05 21509.552 6 +2 0.01% 129,057
2007-08-30 2007-08-28 21823.560 4 +1 0.01% 87,294
2007-08-09 2007-08-07 22294.572 3 -1 0.01% 66,884
2007-08-03 2007-08-01 31714.813 4 -19 0.01% 126,859
2007-08-02 2007-07-31 33912.870 23 +15 0.06% 779,996
2007-08-01 2007-07-30 32813.842 8 -1 0.02% 262,511
2007-07-31 2007-07-27 32028.821 9 +3 0.02% 288,259
2007-07-26 2007-07-24 36267.930 6 +1 0.01% 217,608
2007-07-24 2007-07-20 37052.950 5 -7 0.01% 185,265
2007-07-23 2007-07-19 36895.946 12 +1 0.03% 442,751
2007-07-20 2007-07-18 38151.979 11 -11 0.03% 419,672
2007-07-19 2007-07-17 38465.987 22 -5 0.05% 846,252
2007-07-18 2007-07-16 37209.954 27 +18 0.07% 1,004,669
2007-07-17 2007-07-13 36581.938 9 +5 0.02% 329,237
2007-07-11 2007-07-09 32499.834 4 -1 0.01% 129,999
2007-07-09 2007-07-05 33912.870 5 -7 0.01% 169,564
2007-07-06 2007-07-04 33284.854 12 +9 0.03% 399,418
2007-07-04 2007-06-29 33755.866 3 -3 0.01% 101,268
2007-07-03 2007-06-28 33284.854 6 -19 0.02% 199,709
2007-06-29 2007-06-27 35168.902 25 -22 0.07% 879,223
2007-06-28 2007-06-26 37052.950 47 +14 0.14% 1,741,489
2007-06-27 2007-06-25 37209.954 33 +13 0.10% 1,227,928
2007-06-26 2007-06-22 34540.886 20 0.06% 690,818

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top