History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: ARTA GLOBAL MARKETS LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.830 12,372,300 +0 0.97% 10,269,009
2025-10-13 2025-10-09 0.860 12,372,300 +0 0.97% 10,640,178
2025-10-10 2025-10-08 0.840 12,372,300 +0 0.97% 10,392,732
2025-10-09 2025-10-06 0.840 12,372,300 +0 0.97% 10,392,732
2025-10-08 2025-10-03 0.840 12,372,300 +0 0.97% 10,392,732
2025-10-06 2025-10-02 0.850 12,372,300 +0 0.97% 10,516,455
2025-10-03 2025-09-30 0.870 12,372,300 +0 0.97% 10,763,901
2025-10-02 2025-09-29 0.930 12,372,300 +0 0.97% 11,506,239
2025-09-30 2025-09-26 0.850 12,372,300 +0 0.97% 10,516,455
2025-09-29 2025-09-25 0.850 12,372,300 +0 0.97% 10,516,455
2025-09-26 2025-09-24 0.850 12,372,300 +0 0.97% 10,516,455
2025-09-25 2025-09-23 0.860 12,372,300 +0 0.97% 10,640,178
2025-09-24 2025-09-22 0.830 12,372,300 +0 0.97% 10,269,009
2025-09-23 2025-09-19 0.830 12,372,300 +0 0.97% 10,269,009
2025-09-22 2025-09-18 0.840 12,372,300 +0 0.97% 10,392,732
2025-09-19 2025-09-17 0.820 12,372,300 +0 0.97% 10,145,286
2025-09-18 2025-09-16 0.830 12,372,300 +0 0.97% 10,269,009
2025-09-17 2025-09-15 0.820 12,372,300 +0 1.14% 10,145,286
2025-09-16 2025-09-12 0.850 12,372,300 +0 1.14% 10,516,455
2025-09-15 2025-09-11 0.860 12,372,300 -294,000 1.14% 10,640,178
2025-06-25 2025-06-23 0.680 12,666,300 -100,000 1.17% 8,613,084
2024-12-03 2024-11-29 0.820 12,766,300 -100 1.33% 10,468,366
2023-06-27 2023-06-23 1.920 12,766,400 -681,600 1.33% 24,511,488
2023-06-08 2023-06-06 1.980 13,448,000 -90,900 1.40% 26,627,040
2023-04-12 2023-04-06 2.160 13,538,900 -872,400 1.41% 29,244,024
2023-04-11 2023-04-04 2.060 14,411,300 -3,600 1.51% 29,687,278
2023-03-31 2023-03-29 2.300 14,414,900 -6,000 1.51% 33,154,270
2023-03-29 2023-03-27 2.260 14,420,900 +7,590,600 1.52% 32,591,234
2023-03-27 2023-03-23 2.320 6,830,300 +6,000 0.72% 15,846,296
2023-03-17 2023-03-15 2.000 6,824,300 -38,400 0.72% 13,648,600
2023-02-06 2023-02-02 2.260 6,862,700 +13,200 0.72% 15,509,702
2023-02-01 2023-01-30 2.200 6,849,500 -348,900 0.72% 15,068,900
2022-11-04 2022-11-02 2.440 7,198,400 -3,490,500 0.77% 17,564,096
2022-11-03 2022-11-01 2.300 10,688,900 +4,845,600 1.14% 24,584,470
2022-05-27 2022-05-25 3.740 5,843,300 +81,600 0.63% 21,853,942
2022-04-08 2022-04-06 4.280 5,761,700 -1,800 0.62% 24,660,076
2022-04-07 2022-04-04 3.600 5,763,500 -300 0.62% 20,748,600
2022-04-06 2022-04-01 3.500 5,763,800 -300 0.62% 20,173,300
2022-03-16 2022-03-14 3.820 5,764,100 -17,700 0.62% 22,018,862
2022-03-14 2022-03-10 3.860 5,781,800 +3,600 0.62% 22,317,748
2022-03-11 2022-03-09 3.800 5,778,200 +4,800 0.62% 21,957,160
2022-03-10 2022-03-08 3.880 5,773,400 +2,400 0.62% 22,400,792
2022-03-07 2022-03-03 3.900 5,771,000 +4,800 0.62% 22,506,900
2022-03-04 2022-03-02 3.900 5,766,200 +2,100 0.62% 22,488,180
2022-02-08 2022-02-04 4.380 5,764,100 -19,500 0.62% 25,246,758
2021-12-17 2021-12-15 4.720 5,783,600 +8,100 0.62% 27,298,592
2021-12-16 2021-12-14 5.100 5,775,500 -4,800 0.62% 29,455,050
2021-12-15 2021-12-13 4.640 5,780,300 -3,000 0.62% 26,820,592
2021-12-10 2021-12-08 4.300 5,783,300 +3,000 0.62% 24,868,190
2021-11-26 2021-11-24 4.720 5,780,300 -1,800 0.62% 27,283,016
2021-11-25 2021-11-23 3.640 5,782,100 +3,000 0.62% 21,046,844
2021-11-24 2021-11-22 3.940 5,779,100 +4,800 0.62% 22,769,654
2021-11-19 2021-11-17 4.440 5,774,300 +3,000 0.62% 25,637,892
2021-11-18 2021-11-16 4.400 5,771,300 +3,000 0.62% 25,393,720
2021-11-12 2021-11-10 5.000 5,768,300 +2,700 0.62% 28,841,500
2021-11-11 2021-11-09 5.200 5,765,600 +13,200 0.62% 29,981,120
2021-11-09 2021-11-05 5.800 5,752,400 -6,900 0.62% 33,363,920
2021-11-08 2021-11-04 5.500 5,759,300 +1,800 0.62% 31,676,150
2021-11-05 2021-11-03 4.740 5,757,500 -15,000 0.62% 27,290,550
2021-11-04 2021-11-02 5.100 5,772,500 +22,500 0.62% 29,439,750
2021-11-03 2021-11-01 5.900 5,750,000 +11,700 0.62% 33,925,000
2020-12-02 2020-11-30 1.800 5,738,300 +200 6.14% 10,328,940
2020-08-28 2020-08-26 1.800 5,738,100 +1,100 6.14% 10,328,580
2020-02-19 2020-02-17 2.120 5,737,000 -2,400 6.14% 12,162,440
2020-01-22 2020-01-20 2.680 5,739,400 -600 6.14% 15,381,592
2020-01-20 2020-01-16 2.700 5,740,000 -4,800 6.15% 15,498,000
2020-01-17 2020-01-15 2.980 5,744,800 +5,400 6.15% 17,119,504
2019-11-22 2019-11-20 2.360 5,739,400 -7,800 6.14% 13,544,984
2019-11-06 2019-11-04 2.960 5,747,200 -5,700 6.15% 17,011,712
2019-10-10 2019-10-08 3.080 5,752,900 -25,100 6.16% 17,718,932
2019-07-30 2019-07-26 4.180 5,778,000 -4,200 7.37% 24,152,040
2019-07-29 2019-07-25 4.240 5,782,200 -58,500 7.37% 24,516,528
2019-07-26 2019-07-24 4.300 5,840,700 -234,900 7.45% 25,115,010
2019-07-25 2019-07-23 3.860 6,075,600 -137,100 7.75% 23,451,816
2019-07-24 2019-07-22 3.820 6,212,700 -68,100 7.92% 23,732,514
2019-07-23 2019-07-19 4.140 6,280,800 -85,200 8.01% 26,002,512
2019-07-22 2019-07-18 4.240 6,366,000 -6,900 8.12% 26,991,840
2019-05-21 2019-05-17 4.220 6,372,900 -5,500 8.13% 26,893,638
2019-05-17 2019-05-15 4.740 6,378,400 -12,300 8.13% 30,233,616
2019-05-08 2019-05-06 6.200 6,390,700 -600 8.15% 39,622,340
2019-04-02 2019-03-29 7.600 6,391,300 -300 8.15% 48,573,880
2019-03-26 2019-03-22 7.600 6,391,600 -200 8.15% 48,576,160
2019-03-22 2019-03-20 7.300 6,391,800 -600 8.15% 46,660,140
2019-03-12 2019-03-08 8.300 6,392,400 +8,100 8.15% 53,056,920
2019-03-11 2019-03-07 8.700 6,384,300 +4,200 8.14% 55,543,410
2019-03-06 2019-03-04 8.900 6,380,100 -500 8.14% 56,782,890
2019-02-28 2019-02-26 9.100 6,380,600 -10,500 8.14% 58,063,460
2019-02-27 2019-02-25 9.600 6,391,100 +10,500 8.15% 61,354,560
2019-02-26 2019-02-22 8.900 6,380,600 -49,800 8.14% 56,787,340
2018-10-26 2018-10-24 9.200 6,430,400 -200 8.20% 59,159,680
2018-10-19 2018-10-16 9.800 6,430,600 -300 8.20% 63,019,880
2018-10-18 2018-10-15 9.400 6,430,900 -200 8.20% 60,450,460
2018-10-16 2018-10-12 9.000 6,431,100 -1,400 8.20% 57,879,900
2018-10-15 2018-10-11 8.600 6,432,500 -800 8.20% 55,319,500
2018-10-12 2018-10-10 9.600 6,433,300 -1,367,000 8.20% 61,759,680
2018-10-11 2018-10-09 13.200 7,800,300 +1,347,700 9.95% 102,963,960
2018-10-10 2018-10-08 14.000 6,452,600 -229,300 8.23% 90,336,400
2018-10-09 2018-10-05 14.200 6,681,900 -62,900 8.52% 94,882,980
2018-10-08 2018-10-04 14.000 6,744,800 -79,000 8.60% 94,427,200
2018-10-05 2018-10-03 14.000 6,823,800 -191,000 8.70% 95,533,200
2018-10-04 2018-10-02 14.400 7,014,800 -250,200 8.95% 101,013,120
2018-10-03 2018-09-28 15.800 7,265,000 -37,500 9.27% 114,787,000
2018-10-02 2018-09-27 15.800 7,302,500 -21,500 9.31% 115,379,500
2018-09-28 2018-09-26 16.000 7,324,000 -135,000 9.34% 117,184,000
2018-09-27 2018-09-24 16.200 7,459,000 -10,000 9.51% 120,835,800
2018-09-26 2018-09-21 16.400 7,469,000 -109,500 9.53% 122,491,600
2018-09-24 2018-09-20 16.000 7,578,500 -40,400 9.67% 121,256,000
2018-09-21 2018-09-19 16.400 7,618,900 -80,000 9.72% 124,949,960
2018-09-20 2018-09-18 16.000 7,698,900 -80,000 9.82% 123,182,400
2018-09-19 2018-09-17 16.200 7,778,900 -34,400 9.92% 126,018,180
2018-09-18 2018-09-14 16.200 7,813,300 -79,100 9.96% 126,575,460
2018-09-17 2018-09-13 16.400 7,892,400 -85,900 10.07% 129,435,360
2018-09-14 2018-09-12 16.000 7,978,300 -40,000 10.18% 127,652,800
2018-09-13 2018-09-11 15.800 8,018,300 -69,000 10.23% 126,689,140
2018-09-12 2018-09-10 16.000 8,087,300 -82,500 10.31% 129,396,800
2018-09-11 2018-09-07 16.200 8,169,800 -57,500 10.42% 132,350,760
2018-09-10 2018-09-06 16.200 8,227,300 -55,000 10.49% 133,282,260
2018-09-05 2018-09-03 16.800 8,282,300 -2,500 10.56% 139,142,640
2018-08-30 2018-08-28 18.400 8,284,800 -100 10.57% 152,440,320
2018-08-29 2018-08-27 18.800 8,284,900 +5,000 10.57% 155,756,120
2018-08-28 2018-08-24 19.000 8,279,900 -7,700 10.56% 157,318,100
2018-08-17 2018-08-15 17.400 8,287,600 -2,000 10.57% 144,204,240
2018-08-16 2018-08-14 18.600 8,289,600 +5,000 10.57% 154,186,560
2018-08-07 2018-08-03 19.600 8,284,600 +10,800 10.57% 162,378,160
2018-08-06 2018-08-02 19.400 8,273,800 +14,200 10.55% 160,511,720
2018-08-01 2018-07-30 21.600 8,259,600 -800 10.53% 178,407,360
2018-07-30 2018-07-26 21.600 8,260,400 -5,100 10.54% 178,424,640
2018-07-27 2018-07-25 20.600 8,265,500 +3,200 10.54% 170,269,300
2018-07-26 2018-07-24 21.800 8,262,300 -45,100 10.54% 180,118,140
2018-07-25 2018-07-23 22.600 8,307,400 +1,900 10.59% 187,747,240
2018-07-23 2018-07-19 20.800 8,305,500 +5,200 10.59% 172,754,400
2018-07-17 2018-07-13 16.200 8,300,300 -100 10.59% 134,464,860
2018-07-16 2018-07-12 16.000 8,300,400 +100 10.59% 132,806,400
2018-06-28 2018-06-26 18.000 8,300,300 -200 10.59% 149,405,400
2018-06-27 2018-06-25 18.800 8,300,500 -100 10.59% 156,049,400
2018-06-20 2018-06-15 20.000 8,300,600 +200 10.59% 166,012,000
2018-06-19 2018-06-14 19.200 8,300,400 -299,900 10.59% 159,367,680
2018-06-14 2018-06-12 21.000 8,600,300 -9,600 10.97% 180,606,300
2018-06-13 2018-06-11 21.000 8,609,900 -200 10.98% 180,807,900
2018-06-11 2018-06-07 22.800 8,610,100 +100 10.98% 196,310,280
2018-06-08 2018-06-06 23.000 8,610,000 -100 10.98% 198,030,000
2018-06-07 2018-06-05 23.400 8,610,100 +100 10.98% 201,476,340
2018-06-06 2018-06-04 23.800 8,610,000 -54,300 10.98% 204,918,000
2018-06-05 2018-06-01 23.400 8,664,300 -148,900 11.05% 202,744,620
2018-06-04 2018-05-31 23.400 8,813,200 -5,700 11.24% 206,228,880
2018-06-01 2018-05-30 24.800 8,818,900 -1,700 11.25% 218,708,720
2018-05-31 2018-05-29 25.600 8,820,600 -31,400 11.25% 225,807,360
2018-05-30 2018-05-28 24.800 8,852,000 +6,500 11.29% 219,529,600
2018-05-29 2018-05-25 22.200 8,845,500 +100 11.28% 196,370,100
2018-05-28 2018-05-24 17.400 8,845,400 -97,200 11.28% 153,909,960
2018-05-25 2018-05-23 20.400 8,942,600 -133,700 11.41% 182,429,040
2018-05-24 2018-05-21 20.000 9,076,300 -2,425,500 11.58% 181,526,000
2018-05-23 2018-05-18 25.400 11,501,800 -152,000 14.67% 292,145,720
2018-05-21 2018-05-17 28.400 11,653,800 -2,049,200 14.86% 330,967,920
2018-05-18 2018-05-16 25.000 13,703,000 -989,200 17.48% 342,575,000
2018-05-17 2018-05-15 53.000 14,692,200 -88,300 18.74% 778,686,600
2018-05-16 2018-05-14 112.000 14,780,500 -5,100 18.85% 1,655,416,000
2018-05-15 2018-05-11 132.000 14,785,600 -78,400 18.86% 1,951,699,200
2018-05-14 2018-05-10 136.000 14,864,000 -42,600 18.96% 2,021,504,000
2018-05-11 2018-05-09 158.000 14,906,600 -5,100 19.01% 2,355,242,800
2018-05-10 2018-05-08 160.000 14,911,700 +3,500 19.02% 2,385,872,000
2018-05-09 2018-05-07 184.000 14,908,200 -7,300 19.01% 2,743,108,800
2018-05-08 2018-05-04 208.000 14,915,500 -4,000 19.02% 3,102,424,000
2018-05-07 2018-05-03 218.000 14,919,500 +4,700 19.03% 3,252,451,000
2018-05-04 2018-05-02 224.000 14,914,800 +20,100 19.04% 3,340,915,200
2018-05-03 2018-04-30 234.000 14,894,700 +1,800 19.02% 3,485,359,800
2018-05-02 2018-04-27 234.000 14,892,900 +33,200 19.02% 3,484,938,600
2018-04-30 2018-04-26 200.000 14,859,700 +11,900 18.97% 2,971,940,000
2018-04-27 2018-04-25 230.000 14,847,800 -11,600 18.96% 3,414,994,000
2018-04-26 2018-04-24 244.000 14,859,400 +6,600 18.97% 3,625,693,600
2018-04-25 2018-04-23 244.000 14,852,800 -7,200 18.96% 3,624,083,200
2018-04-24 2018-04-20 250.000 14,860,000 -10,000 18.97% 3,715,000,000
2018-04-23 2018-04-19 258.000 14,870,000 +11,500 18.99% 3,836,460,000
2018-04-20 2018-04-18 258.000 14,858,500 +12,100 18.97% 3,833,493,000
2018-04-19 2018-04-17 260.000 14,846,400 +7,600 18.96% 3,860,064,000
2018-04-18 2018-04-16 260.000 14,838,800 +8,900 18.95% 3,858,088,000
2018-04-17 2018-04-13 258.000 14,829,900 +10,500 18.94% 3,826,114,200
2018-04-16 2018-04-12 258.000 14,819,400 +2,700 18.92% 3,823,405,200
2018-04-13 2018-04-11 258.000 14,816,700 +1,500 18.92% 3,822,708,600
2018-04-12 2018-04-10 268.000 14,815,200 +3,300 18.92% 3,970,473,600
2018-04-11 2018-04-09 270.000 14,811,900 +16,900 18.91% 3,999,213,000
2018-04-10 2018-04-06 276.000 14,795,000 +13,300 18.89% 4,083,420,000
2018-04-09 2018-04-04 276.000 14,781,700 +16,000 18.87% 4,079,749,200
2018-04-06 2018-04-03 280.000 14,765,700 +7,100 18.85% 4,134,396,000
2018-04-04 2018-03-29 280.000 14,758,600 +11,100 18.84% 4,132,408,000
2018-04-03 2018-03-28 286.000 14,747,500 +29,800 18.83% 4,217,785,000
2018-03-29 2018-03-27 286.000 14,717,700 +14,400 18.79% 4,209,262,200
2018-03-28 2018-03-26 286.000 14,703,300 +3,600 18.77% 4,205,143,800
2018-03-27 2018-03-23 290.000 14,699,700 -23,500 18.77% 4,262,913,000
2018-03-26 2018-03-22 290.000 14,723,200 -249,800 18.80% 4,269,728,000
2018-03-23 2018-03-21 290.000 14,973,000 +5,300 19.12% 4,342,170,000
2018-03-22 2018-03-20 296.000 14,967,700 -25,000 19.11% 4,430,439,200
2018-03-21 2018-03-19 296.000 14,992,700 -1,100 19.14% 4,437,839,200
2018-03-20 2018-03-16 300.000 14,993,800 -132,400 19.15% 4,498,140,000
2018-03-19 2018-03-15 300.000 15,126,200 +7,300 19.31% 4,537,860,000
2018-03-16 2018-03-14 296.000 15,118,900 -800 19.33% 4,475,194,400
2018-03-15 2018-03-13 298.000 15,119,700 +6,600 19.33% 4,505,670,600
2018-03-14 2018-03-12 304.000 15,113,100 -7,603,284 19.32% 4,594,382,400
2018-03-13 2018-03-09 294.000 22,716,384 +30,000 29.04% 6,678,616,896
2018-03-12 2018-03-08 290.000 22,686,384 +25,100 29.00% 6,579,051,360
2018-03-09 2018-03-07 296.000 22,661,284 -999,700 28.97% 6,707,740,064
2018-03-08 2018-03-06 286.000 23,660,984 -800 30.25% 6,767,041,424
2018-03-07 2018-03-05 320.000 23,661,784 +167,400 30.25% 7,571,770,880
2018-03-06 2018-03-02 334.000 23,494,384 +33,700 30.03% 7,847,124,256
2018-03-05 2018-03-01 344.000 23,460,684 +62,200 29.99% 8,070,475,296
2018-03-02 2018-02-28 368.000 23,398,484 +60,500 29.91% 8,610,642,112
2018-03-01 2018-02-27 348.000 23,337,984 -1,939,500 29.83% 8,121,618,432
2018-02-28 2018-02-26 358.000 25,277,484 -629,300 32.31% 9,049,339,272
2018-02-27 2018-02-23 382.000 25,906,784 +11,300 33.12% 9,896,391,488
2018-02-26 2018-02-22 380.000 25,895,484 +8,800 33.10% 9,840,283,920
2018-02-23 2018-02-21 396.000 25,886,684 +12,600 33.09% 10,251,126,864
2018-02-22 2018-02-20 406.000 25,874,084 -10,600 33.08% 10,504,878,104
2018-02-21 2018-02-15 406.000 25,884,684 -1,363,300 33.09% 10,509,181,704
2018-02-20 2018-02-13 354.000 27,247,984 +31,800 34.83% 9,645,786,336
2018-02-14 2018-02-12 320.000 27,216,184 -150,200 34.79% 8,709,178,880
2018-02-13 2018-02-09 274.000 27,366,384 -1,100 34.98% 7,498,389,216
2018-02-12 2018-02-08 290.000 27,367,484 +22,700 34.99% 7,936,570,360
2018-02-09 2018-02-07 290.000 27,344,784 +17,300 34.96% 7,929,987,360
2018-02-08 2018-02-06 268.000 27,327,484 +3,200 34.93% 7,323,765,712
2018-02-07 2018-02-05 282.000 27,324,284 -1,400 34.93% 7,705,448,088
2018-02-06 2018-02-02 270.000 27,325,684 +48,000 34.93% 7,377,934,680
2018-02-05 2018-02-01 214.000 27,277,684 -317,590 34.87% 5,837,424,376
2018-02-02 2018-01-31 200.000 27,595,274 +35,500 35.28% 5,519,054,800
2018-02-01 2018-01-30 178.000 27,559,774 -600 35.23% 4,905,639,772
2018-01-31 2018-01-29 170.000 27,560,374 +85,300 35.23% 4,685,263,580
2018-01-30 2018-01-26 160.000 27,475,074 +119,000 35.12% 4,396,011,840
2018-01-29 2018-01-25 144.000 27,356,074 +21,800 34.97% 3,939,274,656
2018-01-26 2018-01-24 140.000 27,334,274 +9,400 34.94% 3,826,798,360
2018-01-25 2018-01-23 136.000 27,324,874 +17,800 34.93% 3,716,182,864
2018-01-24 2018-01-22 132.000 27,307,074 +3,600 34.91% 3,604,533,768
2018-01-23 2018-01-19 126.000 27,303,474 +2,900 34.90% 3,440,237,724
2018-01-22 2018-01-18 116.000 27,300,574 +1,000 34.90% 3,166,866,584
2018-01-19 2018-01-17 106.000 27,299,574 -939,196 34.90% 2,893,754,844
2018-01-18 2018-01-16 102.000 28,238,770 -4,100 36.10% 2,880,354,540
2018-01-17 2018-01-15 97.000 28,242,870 +25,800 36.10% 2,739,558,390
2018-01-16 2018-01-12 99.000 28,217,070 +12,524,370 36.07% 2,793,489,930
2018-01-15 2018-01-11 98.000 15,692,700 -300 20.06% 1,537,884,600
2018-01-12 2018-01-10 100.000 15,693,000 +5,300 20.06% 1,569,300,000
2018-01-11 2018-01-09 100.000 15,687,700 +14,100 20.05% 1,568,770,000
2018-01-10 2018-01-08 100.000 15,673,600 +6,300 20.04% 1,567,360,000
2018-01-09 2018-01-05 100.000 15,667,300 -264,200 19.96% 1,566,730,000
2018-01-08 2018-01-04 102.000 15,931,500 +100 20.29% 1,625,013,000
2018-01-05 2018-01-03 99.000 15,931,400 -5,500 20.29% 1,577,208,600
2018-01-04 2018-01-02 98.000 15,936,900 +33,100 20.30% 1,561,816,200
2018-01-03 2017-12-29 104.000 15,903,800 +126,500 20.26% 1,653,995,200
2018-01-02 2017-12-28 102.000 15,777,300 +101,500 20.10% 1,609,284,600
2017-12-29 2017-12-27 98.000 15,675,800 +60,500 19.97% 1,536,228,400
2017-12-28 2017-12-22 96.000 15,615,300 +15,200 19.89% 1,499,068,800
2017-12-27 2017-12-21 94.000 15,600,100 +61,700 19.87% 1,466,409,400
2017-12-22 2017-12-20 93.000 15,538,400 +75,000 19.79% 1,445,071,200
2017-12-21 2017-12-19 87.000 15,463,400 +33,600 19.70% 1,345,315,800
2017-12-20 2017-12-18 87.000 15,429,800 +22,600 19.65% 1,342,392,600
2017-12-19 2017-12-15 88.000 15,407,200 +24,300 19.63% 1,355,833,600
2017-12-18 2017-12-14 86.000 15,382,900 -1,500 19.60% 1,322,929,400
2017-12-15 2017-12-13 86.000 15,384,400 +15,900 19.60% 1,323,058,400
2017-12-14 2017-12-12 86.000 15,368,500 -5,000 19.58% 1,321,691,000
2017-12-13 2017-12-11 88.000 15,373,500 -16,300 19.58% 1,352,868,000
2017-12-12 2017-12-08 89.000 15,389,800 -14,100 19.60% 1,369,692,200
2017-12-11 2017-12-07 89.000 15,403,900 -4,600 19.62% 1,370,947,100
2017-12-08 2017-12-06 87.000 15,408,500 -15,000 19.63% 1,340,539,500
2017-12-07 2017-12-05 87.000 15,423,500 -400 19.65% 1,341,844,500
2017-12-06 2017-12-04 88.000 15,423,900 +2,100 19.65% 1,357,303,200
2017-12-05 2017-12-01 88.000 15,421,800 +5,400 19.64% 1,357,118,400
2017-12-04 2017-11-30 89.000 15,416,400 +12,000 19.64% 1,372,059,600
2017-12-01 2017-11-29 91.000 15,404,400 +9,800 19.62% 1,401,800,400
2017-11-30 2017-11-28 91.000 15,394,600 +4,100 19.61% 1,400,908,600
2017-11-29 2017-11-27 91.000 15,390,500 +6,300 19.60% 1,400,535,500
2017-11-28 2017-11-24 100.000 15,384,200 +2,100 19.60% 1,538,420,000
2017-11-27 2017-11-23 89.000 15,382,100 +7,600 19.59% 1,369,006,900
2017-11-24 2017-11-22 90.000 15,374,500 +8,200 19.58% 1,383,705,000
2017-11-23 2017-11-21 90.000 15,366,300 +13,300 19.57% 1,382,967,000
2017-11-22 2017-11-20 88.000 15,353,000 +5,900 19.56% 1,351,064,000
2017-11-21 2017-11-17 89.000 15,347,100 -7,395,855 19.55% 1,365,891,900
2017-11-17 2017-11-15 90.000 22,742,955 -4,100 28.97% 2,046,865,950
2017-11-16 2017-11-14 91.000 22,747,055 -6,400 28.98% 2,069,982,005
2017-11-15 2017-11-13 90.000 22,753,455 -21,800 28.98% 2,047,810,950
2017-11-13 2017-11-09 92.000 22,775,255 -14,600 29.01% 2,095,323,460
2017-11-10 2017-11-08 91.000 22,789,855 -19,500 29.03% 2,073,876,805
2017-11-09 2017-11-07 91.000 22,809,355 -16,700 29.06% 2,075,651,305
2017-11-08 2017-11-06 91.000 22,826,055 -22,400 29.08% 2,077,171,005
2017-11-07 2017-11-03 93.000 22,848,455 -12,300 29.11% 2,124,906,315
2017-11-06 2017-11-02 93.000 22,860,755 -9,500 29.12% 2,126,050,215
2017-11-03 2017-11-01 90.000 22,870,255 -18,300 29.13% 2,058,322,950
2017-11-02 2017-10-31 91.000 22,888,555 -3,000 29.16% 2,082,858,505
2017-10-26 2017-10-24 92.000 22,891,555 -3,300 29.16% 2,106,023,060
2017-10-25 2017-10-23 91.000 22,894,855 -200 29.16% 2,083,431,805
2017-10-24 2017-10-20 93.000 22,895,055 -1,800 29.16% 2,129,240,115
2017-10-23 2017-10-19 91.000 22,896,855 -500 29.17% 2,083,613,805
2017-10-19 2017-10-17 92.000 22,897,355 +7,100 29.17% 2,106,556,660
2017-10-18 2017-10-16 93.000 22,890,255 +6,000 29.16% 2,128,793,715
2017-10-17 2017-10-13 92.000 22,884,255 +12,600 29.15% 2,105,351,460
2017-10-16 2017-10-12 92.000 22,871,655 +17,200 29.13% 2,104,192,260
2017-10-13 2017-10-11 92.000 22,854,455 +157,600 29.11% 2,102,609,860
2017-10-12 2017-10-10 93.000 22,696,855 +16,600 28.91% 2,110,807,515
2017-10-11 2017-10-09 96.000 22,680,255 +13,500 28.89% 2,177,304,480
2017-10-10 2017-10-06 98.000 22,666,755 +12,400 28.87% 2,221,341,990
2017-10-09 2017-10-04 95.000 22,654,355 +17,800 28.86% 2,152,163,725
2017-10-06 2017-10-03 94.000 22,636,555 +15,500 28.84% 2,127,836,170
2017-10-04 2017-09-29 92.000 22,621,055 +18,400 28.82% 2,081,137,060
2017-10-03 2017-09-28 94.000 22,602,655 +1,700 28.79% 2,124,649,570
2017-09-29 2017-09-27 94.000 22,600,955 +300 28.79% 2,124,489,770
2017-09-28 2017-09-26 94.000 22,600,655 -2,000 28.79% 2,124,461,570
2017-09-27 2017-09-25 99.000 22,602,655 -4,300 28.79% 2,237,662,845
2017-09-26 2017-09-22 90.000 22,606,955 +1,300 28.80% 2,034,625,950
2017-09-25 2017-09-21 92.000 22,605,655 +1,600 28.80% 2,079,720,260
2017-09-22 2017-09-20 94.000 22,604,055 -14,400 28.79% 2,124,781,170
2017-09-21 2017-09-19 92.000 22,618,455 +1,400 28.81% 2,080,897,860
2017-09-20 2017-09-18 92.000 22,617,055 +1,000 28.81% 2,080,769,060
2017-09-19 2017-09-15 94.000 22,616,055 +4,700 28.81% 2,125,909,170
2017-09-18 2017-09-14 95.000 22,611,355 +800 28.80% 2,148,078,725
2017-09-15 2017-09-13 94.000 22,610,555 -17,700 28.80% 2,125,392,170
2017-09-14 2017-09-12 96.000 22,628,255 +2,208,300 28.82% 2,172,312,480
2017-09-13 2017-09-11 96.000 20,419,955 -5,800 26.01% 1,960,315,680
2017-09-12 2017-09-08 96.000 20,425,755 -12,700 26.02% 1,960,872,480
2017-09-11 2017-09-07 95.000 20,438,455 -16,800 26.04% 1,941,653,225
2017-09-08 2017-09-06 96.000 20,455,255 -19,000 26.06% 1,963,704,480
2017-09-07 2017-09-05 96.000 20,474,255 -18,000 26.08% 1,965,528,480
2017-09-06 2017-09-04 95.000 20,492,255 -12,200 26.10% 1,946,764,225
2017-09-05 2017-09-01 96.000 20,504,455 -16,200 26.12% 1,968,427,680
2017-09-04 2017-08-31 95.000 20,520,655 -10,400 26.14% 1,949,462,225
2017-09-01 2017-08-30 96.000 20,531,055 -16,000 26.15% 1,970,981,280
2017-08-31 2017-08-29 98.000 20,547,055 -14,900 26.17% 2,013,611,390
2017-08-30 2017-08-28 98.000 20,561,955 +2,400 26.19% 2,015,071,590
2017-08-29 2017-08-25 99.000 20,559,555 +2,000 26.19% 2,035,395,945
2017-08-28 2017-08-24 99.000 20,557,555 -5,100 26.19% 2,035,197,945
2017-08-25 2017-08-22 98.000 20,562,655 -3,400 26.19% 2,015,140,190
2017-08-24 2017-08-21 99.000 20,566,055 +1,400 26.20% 2,036,039,445
2017-08-22 2017-08-18 99.000 20,564,655 +1,800 26.20% 2,035,900,845
2017-08-21 2017-08-17 99.000 20,562,855 +7,300 26.19% 2,035,722,645
2017-08-18 2017-08-16 98.000 20,555,555 +12,500 26.18% 2,014,444,390
2017-08-17 2017-08-15 98.000 20,543,055 +19,400 26.17% 2,013,219,390
2017-08-16 2017-08-14 98.000 20,523,655 +25,100 26.14% 2,011,318,190
2017-08-15 2017-08-11 98.000 20,498,555 +33,000 26.11% 2,008,858,390
2017-08-14 2017-08-10 99.000 20,465,555 +21,500 26.07% 2,026,089,945
2017-08-11 2017-08-09 100.000 20,444,055 +9,100 26.04% 2,044,405,500
2017-08-10 2017-08-08 99.000 20,434,955 +22,300 26.03% 2,023,060,545
2017-08-09 2017-08-07 98.000 20,412,655 +18,500 26.00% 2,000,440,190
2017-08-08 2017-08-04 99.000 20,394,155 +4,900 25.98% 2,019,021,345
2017-08-07 2017-08-03 99.000 20,389,255 -1,100 25.97% 2,018,536,245
2017-08-04 2017-08-02 99.000 20,390,355 +3,900 25.97% 2,018,645,145
2017-08-02 2017-07-31 100.000 20,386,455 +4,000 25.97% 2,038,645,500
2017-08-01 2017-07-28 100.000 20,382,455 +2,100 25.96% 2,038,245,500
2017-07-31 2017-07-27 98.000 20,380,355 -1,000 25.96% 1,997,274,790
2017-07-28 2017-07-26 100.000 20,381,355 -28,400 25.96% 2,038,135,500
2017-07-27 2017-07-25 100.000 20,409,755 -7,700 26.00% 2,040,975,500
2017-07-26 2017-07-24 102.000 20,417,455 -3,540,400 26.01% 2,082,580,410
2017-07-25 2017-07-21 102.000 23,957,855 -22,600 30.52% 2,443,701,210
2017-07-24 2017-07-20 102.000 23,980,455 -15,400 30.55% 2,446,006,410
2017-07-21 2017-07-19 102.000 23,995,855 -18,000 30.57% 2,447,577,210
2017-07-20 2017-07-18 102.000 24,013,855 +3,511,900 30.59% 2,449,413,210
2017-07-19 2017-07-17 102.000 20,501,955 -6,600 26.12% 2,091,199,410
2017-07-18 2017-07-14 102.000 20,508,555 -12,300 26.12% 2,091,872,610
2017-07-17 2017-07-13 100.000 20,520,855 -15,200 26.14% 2,052,085,500
2017-07-14 2017-07-12 100.000 20,536,055 +1,500 26.16% 2,053,605,500
2017-07-13 2017-07-11 100.000 20,534,555 +15,100 26.16% 2,053,455,500
2017-07-12 2017-07-10 100.000 20,519,455 +3,600 26.14% 2,051,945,500
2017-07-11 2017-07-07 102.000 20,515,855 +2,800 26.13% 2,092,617,210
2017-07-10 2017-07-06 102.000 20,513,055 -4,100 26.13% 2,092,331,610
2017-07-07 2017-07-05 102.000 20,517,155 +15,800 26.14% 2,092,749,810
2017-07-06 2017-07-04 102.000 20,501,355 +112,700 26.12% 2,091,138,210
2017-07-05 2017-07-03 102.000 20,388,655 +100,500 25.97% 2,079,642,810
2017-07-04 2017-06-30 104.000 20,288,155 +205,100 25.84% 2,109,968,120
2017-07-03 2017-06-29 102.000 20,083,055 +128,700 25.58% 2,048,471,610
2017-06-30 2017-06-28 102.000 19,954,355 +113,500 25.42% 2,035,344,210
2017-06-29 2017-06-27 102.000 19,840,855 +25,000 25.27% 2,023,767,210
2017-06-28 2017-06-26 99.000 19,815,855 +10,100 25.24% 1,961,769,645
2017-06-27 2017-06-23 100.000 19,805,755 +4,400 25.23% 1,980,575,500
2017-06-26 2017-06-22 100.000 19,801,355 +15,100 25.22% 1,980,135,500
2017-06-23 2017-06-21 102.000 19,786,255 +6,500 25.20% 2,018,198,010
2017-06-22 2017-06-20 106.000 19,779,755 +3,507,000 26.35% 2,096,654,030
2017-06-21 2017-06-19 108.000 16,272,755 +14,000 22.72% 1,757,457,540
2017-06-20 2017-06-16 114.000 16,258,755 +158,800 22.70% 1,853,498,070
2017-06-19 2017-06-15 97.000 16,099,955 +14,400 22.48% 1,561,695,635
2017-06-16 2017-06-14 99.000 16,085,555 +15,100 22.46% 1,592,469,945
2017-06-15 2017-06-13 99.000 16,070,455 +13,200 22.44% 1,590,975,045
2017-06-14 2017-06-12 102.000 16,057,255 +5,300 22.42% 1,637,840,010
2017-06-13 2017-06-09 108.000 16,051,955 +15,600 22.41% 1,733,611,140
2017-06-12 2017-06-08 110.000 16,036,355 +12,600 22.39% 1,763,999,050
2017-06-09 2017-06-07 100.000 16,023,755 +26,700 22.37% 1,602,375,500
2017-06-08 2017-06-06 102.000 15,997,055 +17,700 22.34% 1,631,699,610
2017-06-07 2017-06-05 100.000 15,979,355 +8,100 22.31% 1,597,935,500
2017-06-06 2017-06-02 106.000 15,971,255 +25,700 22.30% 1,692,953,030
2017-06-05 2017-06-01 108.000 15,945,555 +12,800 22.26% 1,722,119,940
2017-06-02 2017-05-31 104.000 15,932,755 +16,900 22.25% 1,657,006,520
2017-06-01 2017-05-29 110.000 15,915,855 +28,300 22.22% 1,750,744,050
2017-05-31 2017-05-26 112.000 15,887,555 +4,700 22.18% 1,779,406,160
2017-05-29 2017-05-25 99.000 15,882,855 +4,400 22.18% 1,572,402,645
2017-05-26 2017-05-24 93.000 15,878,455 -20,300 22.17% 1,476,696,315
2017-05-25 2017-05-23 94.000 15,898,755 -25,600 22.20% 1,494,482,970
2017-05-24 2017-05-22 93.000 15,924,355 -22,400 22.23% 1,480,965,015
2017-05-23 2017-05-19 94.000 15,946,755 -16,700 22.27% 1,498,994,970
2017-05-22 2017-05-18 91.000 15,963,455 -5,700 22.29% 1,452,674,405
2017-05-19 2017-05-17 91.000 15,969,155 +9,700 22.30% 1,453,193,105
2017-05-18 2017-05-16 91.000 15,959,455 +17,900 22.28% 1,452,310,405
2017-05-17 2017-05-15 90.000 15,941,555 +3,500 22.26% 1,434,739,950
2017-05-16 2017-05-12 93.000 15,938,055 +700 22.25% 1,482,239,115
2017-05-15 2017-05-11 92.000 15,937,355 +900 22.25% 1,466,236,660
2017-05-12 2017-05-10 93.000 15,936,455 +6,800 22.25% 1,482,090,315
2017-05-10 2017-05-08 98.000 15,929,655 +1,700 22.24% 1,561,106,190
2017-05-09 2017-05-05 94.000 15,927,955 +1,900 22.24% 1,497,227,770
2017-05-08 2017-05-04 96.000 15,926,055 +2,300 22.24% 1,528,901,280
2017-05-05 2017-05-02 98.000 15,923,755 +35,300 22.23% 1,560,527,990
2017-05-04 2017-04-28 99.000 15,888,455 +14,200 22.18% 1,572,957,045
2017-05-02 2017-04-27 100.000 15,874,255 +4,000 22.16% 1,587,425,500
2017-04-28 2017-04-26 100.000 15,870,255 +2,783,600 22.16% 1,587,025,500
2017-04-27 2017-04-25 100.000 13,086,655 +5,200 18.27% 1,308,665,500
2017-04-26 2017-04-24 102.000 13,081,455 +3,500 18.26% 1,334,308,410
2017-04-25 2017-04-21 100.000 13,077,955 +6,200 18.26% 1,307,795,500
2017-04-24 2017-04-20 102.000 13,071,755 +900 18.25% 1,333,319,010
2017-04-21 2017-04-19 100.000 13,070,855 -2,300 18.25% 1,307,085,500
2017-04-20 2017-04-18 100.000 13,073,155 -6,800 18.25% 1,307,315,500
2017-04-19 2017-04-13 100.000 13,079,955 +1,300 18.26% 1,307,995,500
2017-04-18 2017-04-12 100.000 13,078,655 +300 18.26% 1,307,865,500
2017-04-13 2017-04-11 100.000 13,078,355 +6,700 18.26% 1,307,835,500
2017-04-12 2017-04-10 99.000 13,071,655 -7,800 18.25% 1,294,093,845
2017-04-11 2017-04-07 99.000 13,079,455 +5,400 18.26% 1,294,866,045
2017-04-10 2017-04-06 99.000 13,074,055 +7,500 18.25% 1,294,331,445
2017-04-07 2017-04-05 99.000 13,066,555 +2,100 18.24% 1,293,588,945
2017-04-06 2017-04-03 98.000 13,064,455 +11,400 18.24% 1,280,316,590
2017-04-05 2017-03-31 100.000 13,053,055 +100 18.23% 1,305,305,500
2017-04-03 2017-03-30 99.000 13,052,955 +13,900 18.23% 1,292,242,545
2017-03-31 2017-03-29 99.000 13,039,055 +11,900 18.21% 1,290,866,445
2017-03-30 2017-03-28 99.000 13,027,155 +5,200 18.19% 1,289,688,345
2017-03-29 2017-03-27 97.000 13,021,955 +2,300 18.18% 1,263,129,635
2017-03-28 2017-03-24 99.000 13,019,655 +4,700 18.18% 1,288,945,845
2017-03-27 2017-03-23 100.000 13,014,955 +4,700 18.17% 1,301,495,500
2017-03-24 2017-03-22 99.000 13,010,255 +2,800 18.17% 1,288,015,245
2017-03-23 2017-03-21 100.000 13,007,455 +2,800 18.16% 1,300,745,500
2017-03-22 2017-03-20 100.000 13,004,655 +1,000 18.16% 1,300,465,500
2017-03-21 2017-03-17 100.000 13,003,655 -2,700 18.16% 1,300,365,500
2017-03-20 2017-03-16 104.000 13,006,355 -4,200 18.16% 1,352,660,920
2017-03-17 2017-03-15 104.000 13,010,555 +1,100 18.17% 1,353,097,720
2017-03-16 2017-03-14 106.000 13,009,455 -4,800 18.16% 1,379,002,230
2017-03-15 2017-03-13 106.000 13,014,255 +2,600 18.17% 1,379,511,030
2017-03-14 2017-03-10 108.000 13,011,655 +5,500 18.17% 1,405,258,740
2017-03-13 2017-03-09 110.000 13,006,155 +4,900 18.16% 1,430,677,050
2017-03-10 2017-03-08 110.000 13,001,255 +9,600 18.15% 1,430,138,050
2017-03-09 2017-03-07 108.000 12,991,655 +4,300 18.14% 1,403,098,740
2017-03-08 2017-03-06 106.000 12,987,355 +7,800 18.13% 1,376,659,630
2017-03-07 2017-03-03 106.000 12,979,555 +9,400 18.12% 1,375,832,830
2017-03-06 2017-03-02 106.000 12,970,155 -600 18.11% 1,374,836,430
2017-03-03 2017-03-01 104.000 12,970,755 +12,300 18.11% 1,348,958,520
2017-03-02 2017-02-28 108.000 12,958,455 +7,900 18.09% 1,399,513,140
2017-03-01 2017-02-27 106.000 12,950,555 +2,100 18.08% 1,372,758,830
2017-02-28 2017-02-24 104.000 12,948,455 -3,672,812 18.08% 1,346,639,320
2017-02-27 2017-02-23 104.000 16,621,267 -17,600 23.21% 1,728,611,768
2017-02-23 2017-02-21 100.000 16,638,867 +6,500 23.23% 1,663,886,700
2017-02-22 2017-02-20 92.000 16,632,367 +1,700 23.22% 1,530,177,764
2017-02-21 2017-02-17 94.000 16,630,667 +6,500 23.22% 1,563,282,698
2017-02-20 2017-02-16 95.000 16,624,167 +2,600 23.21% 1,579,295,865
2017-02-17 2017-02-15 96.000 16,621,567 +2,800 23.21% 1,595,670,432
2017-02-16 2017-02-14 96.000 16,618,767 +1,000 23.20% 1,595,401,632
2017-02-15 2017-02-13 95.000 16,617,767 +2,000 23.20% 1,578,687,865
2017-02-14 2017-02-10 95.000 16,615,767 +1,500 23.20% 1,578,497,865
2017-02-13 2017-02-09 96.000 16,614,267 +1,500 23.20% 1,594,969,632
2017-02-10 2017-02-08 94.000 16,612,767 +1,100 23.20% 1,561,600,098
2017-02-09 2017-02-07 94.000 16,611,667 +2,000 23.19% 1,561,496,698
2017-02-08 2017-02-06 94.000 16,609,667 +5,600 23.19% 1,561,308,698
2017-02-07 2017-02-03 94.000 16,604,067 +7,000 23.18% 1,560,782,298
2017-02-06 2017-02-02 94.000 16,597,067 +29,100 23.17% 1,560,124,298
2017-02-03 2017-02-01 93.000 16,567,967 +10,800 23.13% 1,540,820,931
2017-02-02 2017-01-27 95.000 16,557,167 +16,200 23.12% 1,572,930,865
2017-02-01 2017-01-25 96.000 16,540,967 +19,400 23.10% 1,587,932,832
2017-01-26 2017-01-24 95.000 16,521,567 +6,800 23.07% 1,569,548,865
2017-01-25 2017-01-23 96.000 16,514,767 +5,300 23.06% 1,585,417,632
2017-01-24 2017-01-20 98.000 16,509,467 +42,600 23.05% 1,617,927,766
2017-01-23 2017-01-19 96.000 16,466,867 +9,700 22.99% 1,580,819,232
2017-01-20 2017-01-18 95.000 16,457,167 +16,100 22.98% 1,563,430,865
2017-01-19 2017-01-17 96.000 16,441,067 +10,100 22.96% 1,578,342,432
2017-01-18 2017-01-16 96.000 16,430,967 +6,300 22.94% 1,577,372,832
2017-01-17 2017-01-13 96.000 16,424,667 +8,300 22.93% 1,576,768,032
2017-01-16 2017-01-12 97.000 16,416,367 +9,100 22.92% 1,592,387,599
2017-01-13 2017-01-11 98.000 16,407,267 +5,600 22.91% 1,607,912,166
2017-01-12 2017-01-10 98.000 16,401,667 +7,400 22.90% 1,607,363,366
2017-01-11 2017-01-09 99.000 16,394,267 +68,800 22.89% 1,623,032,433
2017-01-10 2017-01-06 98.000 16,325,467 +8,300 22.79% 1,599,895,766
2017-01-09 2017-01-05 98.000 16,317,167 +15,800 22.78% 1,599,082,366
2017-01-06 2017-01-04 99.000 16,301,367 +15,800 22.76% 1,613,835,333
2017-01-05 2017-01-03 99.000 16,285,567 -4,673,400 22.74% 1,612,271,133
2017-01-04 2016-12-30 100.000 20,958,967 +20,500 29.26% 2,095,896,700
2017-01-03 2016-12-29 98.000 20,938,467 +3,200 29.24% 2,051,969,766
2016-12-30 2016-12-28 100.000 20,935,267 +2,900 29.23% 2,093,526,700
2016-12-29 2016-12-23 102.000 20,932,367 +15,900 29.23% 2,135,101,434
2016-12-28 2016-12-22 104.000 20,916,467 +14,000 29.20% 2,175,312,568
2016-12-23 2016-12-21 104.000 20,902,467 +9,700 29.18% 2,173,856,568
2016-12-22 2016-12-20 104.000 20,892,767 +15,100 29.17% 2,172,847,768
2016-12-21 2016-12-19 99.000 20,877,667 +12,600 29.15% 2,066,889,033
2016-12-20 2016-12-16 98.000 20,865,067 +6,800 29.13% 2,044,776,566
2016-12-19 2016-12-15 99.000 20,858,267 +4,800 29.12% 2,064,968,433
2016-12-16 2016-12-14 99.000 20,853,467 -1,700 29.12% 2,064,493,233
2016-12-15 2016-12-13 99.000 20,855,167 +3,000 29.12% 2,064,661,533
2016-12-14 2016-12-12 100.000 20,852,167 -1,500 29.11% 2,085,216,700
2016-12-13 2016-12-09 100.000 20,853,667 +79,600 29.12% 2,085,366,700
2016-12-12 2016-12-08 100.000 20,774,067 -14,700 29.01% 2,077,406,700
2016-12-09 2016-12-07 102.000 20,788,767 -4,800 29.03% 2,120,454,234
2016-12-08 2016-12-06 104.000 20,793,567 -12,000 29.03% 2,162,530,968
2016-12-07 2016-12-05 104.000 20,805,567 -4,024,900 29.05% 2,163,778,968
2016-12-06 2016-12-02 100.000 24,830,467 -900 34.67% 2,483,046,700
2016-12-05 2016-12-01 102.000 24,831,367 -8,900 34.67% 2,532,799,434
2016-12-02 2016-11-30 99.000 24,840,267 -7,300 34.68% 2,459,186,433
2016-12-01 2016-11-29 98.000 24,847,567 -3,600 34.69% 2,435,061,566
2016-11-30 2016-11-28 99.000 24,851,167 -19,500 34.70% 2,460,265,533
2016-11-29 2016-11-25 99.000 24,870,667 -1,200 34.73% 2,462,196,033
2016-11-28 2016-11-24 99.000 24,871,867 -61,100 34.73% 2,462,314,833
2016-11-25 2016-11-23 98.000 24,932,967 +2,000 34.81% 2,443,430,766
2016-11-24 2016-11-22 99.000 24,930,967 +2,500 34.81% 2,468,165,733
2016-11-23 2016-11-21 99.000 24,928,467 +5,300 34.81% 2,467,918,233
2016-11-22 2016-11-18 94.000 24,923,167 +7,400 34.80% 2,342,777,698
2016-11-21 2016-11-17 96.000 24,915,767 +19,700 34.79% 2,391,913,632
2016-11-18 2016-11-16 96.000 24,896,067 +16,700 34.76% 2,390,022,432
2016-11-17 2016-11-15 94.000 24,879,367 +15,200 34.74% 2,338,660,498
2016-11-16 2016-11-14 99.000 24,864,167 -4,280,545 34.72% 2,461,552,533
2016-11-15 2016-11-11 99.000 29,144,712 +46,100 40.69% 2,885,326,488
2016-11-14 2016-11-10 100.000 29,098,612 +5,900 40.63% 2,909,861,200
2016-11-11 2016-11-09 102.000 29,092,712 +41,300 40.62% 2,967,456,624
2016-11-10 2016-11-08 104.000 29,051,412 -56,700 40.56% 3,021,346,848
2016-11-09 2016-11-07 106.000 29,108,112 +9,500 40.64% 3,085,459,872
2016-11-07 2016-11-03 106.000 29,098,612 +39,700 40.63% 3,084,452,872
2016-11-04 2016-11-02 106.000 29,058,912 -43,500 40.57% 3,080,244,672
2016-11-03 2016-11-01 106.000 29,102,412 -63,700 40.63% 3,084,855,672
2016-11-02 2016-10-31 106.000 29,166,112 +26,200 40.72% 3,091,607,872
2016-11-01 2016-10-28 110.000 29,139,912 +30,900 40.69% 3,205,390,320
2016-10-31 2016-10-27 112.000 29,109,012 +91,400 40.64% 3,260,209,344
2016-10-28 2016-10-26 112.000 29,017,612 +53,200 40.52% 3,249,972,544
2016-10-27 2016-10-25 114.000 28,964,412 +98,900 40.44% 3,301,942,968
2016-10-26 2016-10-24 116.000 28,865,512 +45,200 40.30% 3,348,399,392
2016-10-25 2016-10-20 112.000 28,820,312 -130,800 40.24% 3,227,874,944
2016-10-24 2016-10-19 110.000 28,951,112 -120,400 40.42% 3,184,622,320
2016-10-20 2016-10-18 112.000 29,071,512 +99,900 40.59% 3,256,009,344
2016-10-19 2016-10-17 108.000 28,971,612 +58,200 40.45% 3,128,934,096
2016-10-18 2016-10-14 108.000 28,913,412 +108,700 40.37% 3,122,648,496
2016-10-13 2016-10-11 114.000 28,804,712 -400 40.22% 3,283,737,168
2016-10-12 2016-10-07 118.000 28,805,112 +1,500 40.22% 3,399,003,216
2016-10-07 2016-10-05 112.000 28,803,612 +13,600 40.22% 3,226,004,544
2016-10-06 2016-10-04 116.000 28,790,012 +200 40.20% 3,339,641,392
2016-10-05 2016-10-03 116.000 28,789,812 +100 40.20% 3,339,618,192
2016-09-30 2016-09-28 120.000 28,789,712 +800 40.20% 3,454,765,440
2016-09-29 2016-09-27 120.000 28,788,912 -3,749,500 40.20% 3,454,669,440
2016-09-28 2016-09-26 120.000 32,538,412 +103,600 45.43% 3,904,609,440
2016-09-27 2016-09-23 120.000 32,434,812 +133,500 45.29% 3,892,177,440
2016-09-13 2016-09-09 112.000 32,301,312 -131,800 45.10% 3,617,746,944
2016-09-12 2016-09-08 110.000 32,433,112 -2,066,000 45.28% 3,567,642,320
2016-09-08 2016-09-06 108.000 34,499,112 -25,000 48.17% 3,725,904,096
2016-09-06 2016-09-02 116.000 34,524,112 +3,000,000 48.20% 4,004,796,992
2016-08-30 2016-08-26 110.000 31,524,112 +973,900 44.02% 3,467,652,320
2016-08-22 2016-08-18 118.000 30,550,212 +750,000 42.66% 3,604,925,016
2016-08-16 2016-08-12 110.000 29,800,212 -2,500 41.61% 3,278,023,320
2016-08-15 2016-08-11 102.000 29,802,712 +242,500 41.61% 3,039,876,624
2016-08-08 2016-08-04 90.000 29,560,212 +3,496,200 41.27% 2,660,419,080
2016-08-05 2016-08-03 91.000 26,064,012 +10,000 36.39% 2,371,825,092
2016-08-01 2016-07-28 80.000 26,054,012 +5,000 36.38% 2,084,320,960
2016-07-29 2016-07-27 81.000 26,049,012 +14,700 36.37% 2,109,969,972
2016-06-27 2016-06-23 88.000 26,034,312 +420,500 36.35% 2,291,019,456
2016-06-24 2016-06-22 87.000 25,613,812 +100,000 35.76% 2,228,401,644
2016-06-08 2016-06-06 90.000 25,513,812 +6,100 35.62% 2,296,243,080
2016-06-03 2016-06-01 92.000 25,507,712 -2,000,000 35.62% 2,346,709,504
2016-04-21 2016-04-19 88.000 27,507,712 +25,700 38.41% 2,420,678,656
2016-04-06 2016-04-01 82.000 27,482,012 +20,000,000 38.37% 2,253,524,984
2016-03-18 2016-03-16 86.000 7,482,012 +600 14.49% 643,453,032
2016-03-17 2016-03-15 82.000 7,481,412 -1,700 14.49% 613,475,784
2016-03-02 2016-02-29 80.000 7,483,112 -1,700 14.50% 598,648,960
2016-03-01 2016-02-26 82.000 7,484,812 +20,100 14.50% 613,754,584
2016-02-26 2016-02-24 86.000 7,464,712 +1,300 14.46% 641,965,232
2016-02-23 2016-02-19 60.000 7,463,412 +1,100 14.46% 447,804,720
2016-02-22 2016-02-18 51.000 7,462,312 +7,300 14.46% 380,577,912
2016-02-18 2016-02-16 49.800 7,455,012 +2,521,600 14.44% 371,259,598
2015-11-27 2015-11-25 94.000 4,933,412 -2,000 9.56% 463,740,728
2015-11-25 2015-11-23 98.000 4,935,412 +2,000 9.56% 483,670,376
2015-10-26 2015-10-22 96.000 4,933,412 -63,000 9.56% 473,607,552
2015-09-22 2015-09-18 108.000 4,996,412 -2,500 9.68% 539,612,496
2015-09-15 2015-09-11 108.000 4,998,912 -2,500 9.68% 539,882,496
2015-08-18 2015-08-14 95.000 5,001,412 +10,000 9.69% 475,134,140
2015-08-17 2015-08-13 98.000 4,991,412 +5,000 9.67% 489,158,376
2015-08-10 2015-08-06 104.000 4,986,412 -10,400 9.66% 518,586,848
2015-07-24 2015-07-22 110.000 4,996,812 +4,000 9.68% 549,649,320
2015-07-23 2015-07-21 112.000 4,992,812 +5,000 9.67% 559,194,944
2015-07-16 2015-07-14 112.000 4,987,812 -39,700 9.66% 558,634,944
2015-07-14 2015-07-10 104.000 5,027,512 -14,500 9.74% 522,861,248
2015-07-13 2015-07-09 89.000 5,042,012 -11,200 9.77% 448,739,068
2015-07-10 2015-07-08 65.000 5,053,212 -5,000 9.79% 328,458,780
2015-07-09 2015-07-07 92.000 5,058,212 +400 9.80% 465,355,504
2015-07-08 2015-07-06 78.000 5,057,812 +3,800 9.80% 394,509,336
2015-07-07 2015-07-03 118.000 5,054,012 +300 9.79% 596,373,416
2015-07-06 2015-07-02 128.000 5,053,712 +200 9.79% 646,875,136
2015-07-03 2015-06-30 140.000 5,053,512 -5,300 9.79% 707,491,680
2015-07-02 2015-06-29 132.000 5,058,812 +200 9.80% 667,763,184
2015-06-23 2015-06-19 146.000 5,058,612 +200 9.80% 738,557,352
2015-06-17 2015-06-15 164.000 5,058,412 +4,500 9.80% 829,579,568
2015-06-12 2015-06-10 134.000 5,053,912 +300 9.79% 677,224,208
2015-06-05 2015-06-03 172.000 5,053,612 +600 9.79% 869,221,264
2015-06-03 2015-06-01 162.000 5,053,012 +5,000 9.79% 818,587,944
2015-05-29 2015-05-27 144.000 5,048,012 +200 9.78% 726,913,728
2015-05-28 2015-05-26 150.000 5,047,812 +300 9.78% 757,171,800
2015-05-18 2015-05-14 118.000 5,047,512 +7,500 9.78% 595,606,416
2015-05-13 2015-05-11 100.000 5,040,012 +100 9.76% 504,001,200
2015-05-08 2015-05-06 120.000 5,039,912 -189,000 9.76% 604,789,440
2015-05-07 2015-05-05 120.000 5,228,912 +200 10.13% 627,469,440
2015-04-28 2015-04-24 86.000 5,228,712 +500 10.13% 449,669,232
2015-04-24 2015-04-22 86.000 5,228,212 +1,100 10.13% 449,626,232
2015-04-22 2015-04-20 70.000 5,227,112 +17,600 10.13% 365,897,840
2015-04-21 2015-04-17 61.000 5,209,512 +2,700 10.09% 317,780,232
2015-04-20 2015-04-16 48.000 5,206,812 +200 10.09% 249,926,976
2015-04-17 2015-04-15 48.000 5,206,612 +2,500 10.09% 249,917,376
2015-04-16 2015-04-14 51.000 5,204,112 +58,300 10.08% 265,409,712
2015-04-15 2015-04-13 41.400 5,145,812 +2,000 9.97% 213,036,617
2015-04-14 2015-04-10 29.800 5,143,812 -44,500 9.96% 153,285,598
2015-03-31 2015-03-27 25.600 5,188,312 +300 10.05% 132,820,787
2015-03-27 2015-03-25 25.600 5,188,012 +300 10.05% 132,813,107
2015-03-12 2015-03-10 26.400 5,187,712 +1,400 10.05% 136,955,597
2015-03-05 2015-03-03 22.200 5,186,312 +500 10.05% 115,136,126
2015-02-13 2015-02-11 21.400 5,185,812 +100 10.05% 110,976,377
2015-02-10 2015-02-06 22.000 5,185,712 +200 10.05% 114,085,664
2015-02-06 2015-02-04 21.400 5,185,512 +600 10.05% 110,969,957
2015-02-05 2015-02-03 21.600 5,184,912 +3,000 10.04% 111,994,099
2015-02-04 2015-02-02 21.800 5,181,912 +300 10.04% 112,965,682
2015-02-03 2015-01-30 22.600 5,181,612 +600 10.04% 117,104,431
2015-01-29 2015-01-27 22.000 5,181,012 +200 10.04% 113,982,264
2015-01-23 2015-01-21 22.800 5,180,812 +1,100 10.04% 118,122,514
2015-01-22 2015-01-20 22.600 5,179,712 +100 10.03% 117,061,491
2015-01-21 2015-01-19 21.400 5,179,612 +100 10.03% 110,843,697
2015-01-20 2015-01-16 23.000 5,179,512 +500,000 10.03% 119,128,776
2015-01-06 2015-01-02 24.800 4,679,512 +200 9.07% 116,051,898
2015-01-05 2014-12-31 24.000 4,679,312 +200 9.06% 112,303,488
2014-12-30 2014-12-24 24.800 4,679,112 +1,570,437 9.06% 116,041,978
2014-12-29 2014-12-22 25.400 3,108,675 +800 9.03% 78,960,345
2014-12-23 2014-12-19 29.200 3,107,875 -3,400 9.03% 90,749,950
2014-12-22 2014-12-18 29.600 3,111,275 -27,200 9.04% 92,093,740
2014-12-18 2014-12-16 25.400 3,138,475 -2,000 9.12% 79,717,265
2014-12-16 2014-12-12 32.667 3,140,475 -1,570,237 9.13% 102,588,850
2014-09-17 2014-09-15 27.600 4,710,712 +2,335,706 9.13% 130,015,651
2014-09-04 2014-09-02 30.533 2,375,006 +39,300 9.20% 72,516,850
2014-09-01 2014-08-28 32.533 2,335,706 -2,335,706 9.05% 75,988,302
2014-08-21 2014-08-19 30.933 4,671,412 +600 9.05% 144,502,345
2014-07-23 2014-07-21 19.600 4,670,812 -6,000 9.05% 91,547,915
2014-07-15 2014-07-11 18.133 4,676,812 -22,200 9.06% 84,806,191
2014-07-11 2014-07-09 17.333 4,699,012 +15,000 9.10% 81,449,541
2014-07-10 2014-07-08 17.333 4,684,012 -7,800 9.07% 81,189,541
2013-12-30 2013-12-24 8.867 4,691,812 -15,000 9.09% 41,600,733
2013-12-06 2013-12-04 7.200 4,706,812 -63,000 10.94% 33,889,046
2013-11-22 2013-11-20 5.333 4,769,812 +150,000 11.09% 25,438,997
2013-11-08 2013-11-06 4.333 4,619,812 -63,000 10.74% 20,019,185
2013-10-30 2013-10-28 3.667 4,682,812 -73,200 10.89% 17,170,311
2013-10-29 2013-10-25 3.667 4,756,012 +60,600 11.06% 17,438,711
2013-10-24 2013-10-22 3.733 4,695,412 -39,000 10.92% 17,529,538
2013-10-21 2013-10-17 3.800 4,734,412 +51,600 11.01% 17,990,766
2013-10-15 2013-10-10 3.800 4,682,812 -66,000 10.89% 17,794,686
2013-10-08 2013-10-04 4.067 4,748,812 -52,200 11.04% 19,311,835
2013-10-03 2013-09-30 4.133 4,801,012 +48,000 11.16% 19,844,183
2013-10-02 2013-09-27 4.133 4,753,012 +55,200 11.05% 19,645,783
2013-09-19 2013-09-17 4.333 4,697,812 -45,000 10.92% 20,357,185
2013-09-18 2013-09-16 4.400 4,742,812 -64,200 11.03% 20,868,373
2013-09-17 2013-09-13 4.333 4,807,012 -47,400 11.17% 20,830,385
2013-09-10 2013-09-06 4.533 4,854,412 +75,000 11.28% 22,006,668
2013-08-30 2013-08-28 4.333 4,779,412 +96,600 11.11% 20,710,785
2013-08-26 2013-08-22 4.400 4,682,812 -51,000 10.89% 20,604,373
2013-08-23 2013-08-21 4.333 4,733,812 -78,000 11.00% 20,513,185
2013-08-22 2013-08-20 4.467 4,811,812 -43,200 11.19% 21,492,760
2013-08-21 2013-08-19 4.600 4,855,012 -13,800 11.29% 22,333,055
2013-08-13 2013-08-09 4.933 4,868,812 +165,000 11.32% 24,019,473
2013-08-09 2013-08-07 4.400 4,703,812 +6,000 10.93% 20,696,773
2013-08-08 2013-08-06 4.400 4,697,812 -196,200 10.92% 20,670,373
2013-08-07 2013-08-05 4.467 4,894,012 +100,200 11.38% 21,859,920
2013-08-06 2013-08-02 4.467 4,793,812 +111,000 11.14% 21,412,360
2013-08-01 2013-07-30 4.800 4,682,812 -877,200 10.89% 22,477,498
2013-07-26 2013-07-24 5.200 5,560,012 +84,000 12.93% 28,912,062
2013-07-19 2013-07-17 5.667 5,476,012 +4,521,000 12.73% 31,030,735
2013-07-17 2013-07-15 6.733 955,012 -142,800 6.66% 6,430,414
2013-07-16 2013-07-12 7.000 1,097,812 -18,000 7.66% 7,684,684
2013-07-15 2013-07-11 6.800 1,115,812 +88,800 7.78% 7,587,522
2013-07-12 2013-07-10 6.400 1,027,012 +12,000 7.16% 6,572,877
2013-07-11 2013-07-09 6.333 1,015,012 +24,600 7.08% 6,428,409
2013-07-09 2013-07-05 6.067 990,412 -54,000 6.91% 6,008,499
2013-07-08 2013-07-04 6.000 1,044,412 -24,000 7.28% 6,266,472
2013-07-04 2013-07-02 6.067 1,068,412 +9,000 7.45% 6,481,699
2013-07-03 2013-06-28 6.133 1,059,412 +16,200 7.39% 6,497,727
2013-07-02 2013-06-27 6.133 1,043,212 +18,600 7.28% 6,398,367
2013-06-25 2013-06-21 6.400 1,024,612 +9,000 7.15% 6,557,517
2013-06-24 2013-06-20 6.400 1,015,612 +12,600 7.08% 6,499,917
2013-06-18 2013-06-14 6.267 1,003,012 +1,003,012 6.99% 6,285,542
2013-06-17 2013-06-13 6.267 0 -11,360,996
2013-06-03 2013-05-30 6.602 11,360,996 +10,224,896 66.50% 75,009,624
2013-05-31 2013-05-29 6.546 1,136,100 -44,680 6.65% 7,437,398
2013-05-30 2013-05-28 6.435 1,180,780 +763,640 7.23% 7,597,757
2013-05-29 2013-05-27 6.546 417,140 +32,885 2.55% 2,730,777
2013-05-28 2013-05-24 6.714 384,255 -169,788 2.35% 2,579,998
2013-05-27 2013-05-23 6.267 554,043 +40,392 3.39% 3,472,003
2013-05-23 2013-05-21 6.379 513,651 -26,809 3.14% 3,276,360
2013-05-22 2013-05-20 6.267 540,460 +11,439 3.31% 3,386,883
2013-05-21 2013-05-16 6.267 529,021 +19,659 3.24% 3,315,198
2013-05-16 2013-05-14 6.323 509,362 -3,574 3.12% 3,220,502
2013-05-15 2013-05-13 6.323 512,936 -7,149 3.14% 3,243,099
2013-05-13 2013-05-09 6.267 520,085 -7,149 3.18% 3,259,199
2013-05-10 2013-05-08 6.267 527,234 -17,872 3.23% 3,304,000
2013-05-09 2013-05-07 6.323 545,106 -58,979 3.34% 3,446,498
2013-05-07 2013-05-03 6.267 604,085 +21,447 3.70% 3,785,599
2013-05-06 2013-05-02 6.323 582,638 +23,234 3.57% 3,683,798
2013-05-03 2013-04-30 6.379 559,404 -159,064 3.42% 3,568,198
2013-05-02 2013-04-29 6.267 718,468 -11,438 4.40% 4,502,399
2013-04-24 2013-04-22 6.435 729,906 +41,821 4.47% 4,696,598
2013-04-23 2013-04-19 6.323 688,085 +125,106 4.21% 4,350,499
2013-04-19 2013-04-17 6.323 562,979 -46,468 3.45% 3,559,502
2013-04-18 2013-04-16 6.211 609,447 -25,021 3.73% 3,785,101
2013-04-17 2013-04-15 6.267 634,468 -12,153 3.88% 3,975,999
2013-04-16 2013-04-12 6.323 646,621 -39,319 3.96% 4,088,338
2013-04-12 2013-04-10 6.435 685,940 +31,097 4.57% 4,413,697
2013-04-11 2013-04-09 6.323 654,843 +18,230 4.36% 4,140,323
2013-04-10 2013-04-08 6.267 636,613 +16,443 4.24% 3,989,441
2013-04-09 2013-04-05 6.323 620,170 +28,238 4.13% 3,921,099
2013-04-05 2013-04-02 6.826 591,932 +28,953 3.94% 4,040,641
2013-04-03 2013-03-28 7.162 562,979 -10,723 3.75% 4,032,002
2013-04-02 2013-03-27 6.211 573,702 -50,758 3.82% 3,563,099
2013-03-28 2013-03-26 6.211 624,460 +34,673 4.16% 3,878,343
2013-03-27 2013-03-25 6.379 589,787 +18,230 4.49% 3,761,999
2013-03-26 2013-03-22 7.274 571,557 +8,578 4.35% 4,157,397
2013-03-22 2013-03-20 6.043 562,979 -37,532 4.28% 3,402,002
2013-03-21 2013-03-19 5.987 600,511 -10,723 4.57% 3,595,202
2013-03-20 2013-03-18 5.931 611,234 -10,723 4.65% 3,625,200
2013-03-18 2013-03-14 6.155 621,957 +21,446 4.73% 3,827,997
2013-03-15 2013-03-13 6.155 600,511 +32,885 4.57% 3,696,002
2013-03-12 2013-03-08 6.267 567,626 -34,672 4.32% 3,557,123
2013-03-11 2013-03-07 6.267 602,298 -7,149 4.58% 3,774,401
2013-03-04 2013-02-28 6.211 609,447 -10,366 4.64% 3,785,101
2013-03-01 2013-02-27 6.155 619,813 -5,719 4.72% 3,814,801
2013-02-25 2013-02-21 6.155 625,532 +21,447 4.76% 3,850,001
2013-02-22 2013-02-20 6.267 604,085 +15,370 4.60% 3,785,599
2013-02-21 2013-02-19 6.323 588,715 +12,511 4.48% 3,722,221
2013-02-19 2013-02-15 6.435 576,204 -24,307 4.38% 3,707,598
2013-02-14 2013-02-07 6.211 600,511 +15,013 4.57% 3,729,602
2013-02-08 2013-02-06 6.267 585,498 +22,519 4.46% 3,669,121
2013-02-06 2013-02-04 6.826 562,979 -121,532 4.28% 3,843,002
2013-01-14 2013-01-10 6.267 684,511 +17,873 5.21% 4,289,602
2013-01-11 2013-01-09 6.435 666,638 +45,395 5.07% 4,289,498
2013-01-10 2013-01-08 6.379 621,243 +35,388 4.73% 3,962,643
2013-01-09 2013-01-07 6.435 585,855 +22,876 4.46% 3,769,698
2013-01-07 2013-01-03 6.435 562,979 -51,830 4.28% 3,622,502
2012-12-20 2012-12-18 6.211 614,809 +14,298 4.68% 3,818,403
2012-12-19 2012-12-17 6.267 600,511 +23,592 4.57% 3,763,202
2012-12-18 2012-12-14 6.323 576,919 +13,940 4.39% 3,647,639
2012-12-14 2012-12-12 6.323 562,979 -41,821 4.28% 3,559,502
2012-12-13 2012-12-11 6.155 604,800 -26,094 4.60% 3,722,400
2012-12-11 2012-12-07 6.155 630,894 +30,026 4.80% 3,883,002
2012-12-10 2012-12-06 6.267 600,868 +37,889 4.57% 3,765,439
2012-12-07 2012-12-05 7.218 562,979 -127,608 4.28% 4,063,502
2012-12-06 2012-12-04 9.792 690,587 -28,596 5.25% 6,761,998
2012-12-05 2012-12-03 10.239 719,183 -21,447 5.47% 7,363,920
2012-12-04 2012-11-30 10.295 740,630 -19,659 5.64% 7,624,962
2012-12-03 2012-11-29 10.127 760,289 +24,663 5.79% 7,699,736
2012-11-30 2012-11-28 10.239 735,626 +67,200 5.60% 7,532,285
2012-11-29 2012-11-27 9.960 668,426 +12,154 5.09% 6,657,205
2012-11-28 2012-11-26 9.848 656,272 +14,655 4.99% 6,462,717
2012-11-27 2012-11-23 9.960 641,617 +17,872 4.88% 6,390,200
2012-11-21 2012-11-19 10.127 623,745 -8,221 4.75% 6,316,903
2012-11-20 2012-11-16 10.127 631,966 -17,515 4.81% 6,400,160
2012-11-08 2012-11-06 11.638 649,481 +13,941 4.94% 7,558,722
2012-11-05 2012-11-01 11.806 635,540 +13,583 4.84% 7,503,155
2012-11-02 2012-10-31 11.806 621,957 +19,659 4.73% 7,342,795
2012-11-01 2012-10-30 11.582 602,298 +18,587 4.58% 6,975,901
2012-10-31 2012-10-29 11.918 583,711 +20,732 4.44% 6,956,584
2012-10-26 2012-10-24 12.310 562,979 -60,051 4.28% 6,930,003
2012-10-18 2012-10-16 12.421 623,030 -89,004 4.74% 7,738,923
2012-10-17 2012-10-15 12.365 712,034 -15,370 5.42% 8,804,639
2012-10-15 2012-10-11 12.925 727,404 +101,872 5.53% 9,401,697
2012-10-12 2012-10-10 12.254 625,532 +20,375 4.76% 7,665,001
2012-10-11 2012-10-09 12.310 605,157 +16,800 4.60% 7,449,195
2012-10-10 2012-10-08 12.310 588,357 +25,378 4.48% 7,242,395
2012-09-27 2012-09-25 12.198 562,979 -57,549 4.28% 6,867,003
2012-09-26 2012-09-24 13.429 620,528 -35,387 4.72% 8,332,805
2012-09-25 2012-09-21 13.317 655,915 +24,306 4.99% 8,734,601
2012-09-24 2012-09-20 13.261 631,609 +37,175 4.81% 8,375,586
2012-09-21 2012-09-19 13.205 594,434 +31,455 4.52% 7,849,359
2012-09-18 2012-09-14 13.093 562,979 -69,702 4.28% 7,371,004
2012-09-17 2012-09-13 12.981 632,681 -21,447 4.81% 8,212,802
2012-09-12 2012-09-10 13.205 654,128 +22,877 4.98% 8,637,604
2012-09-11 2012-09-07 13.149 631,251 +32,528 4.80% 8,300,199
2012-09-10 2012-09-06 12.813 598,723 +21,446 4.56% 7,671,495
2012-09-07 2012-09-05 12.645 577,277 -35,029 4.39% 7,299,805
2012-09-05 2012-09-03 13.485 612,306 -21,090 4.66% 8,256,655
2012-09-04 2012-08-31 13.429 633,396 +70,417 4.82% 8,505,603
2012-08-31 2012-08-29 13.932 562,979 -42,893 4.28% 7,843,504
2012-08-30 2012-08-28 13.373 605,872 -26,451 4.61% 8,102,095
2012-08-27 2012-08-23 13.540 632,323 -8,222 4.81% 8,561,955
2012-08-24 2012-08-22 13.988 640,545 +16,085 4.87% 8,960,004
2012-08-23 2012-08-21 13.988 624,460 +13,226 4.75% 8,735,006
2012-08-22 2012-08-20 13.988 611,234 +28,596 4.65% 8,549,999
2012-08-20 2012-08-16 15.667 582,638 -47,541 4.43% 9,127,995
2012-08-16 2012-08-14 14.548 630,179 +67,200 4.80% 9,167,604
2012-08-15 2012-08-13 13.149 562,979 -61,838 4.28% 7,402,504
2012-08-14 2012-08-10 11.302 624,817 -72,204 4.75% 7,061,920
2012-08-13 2012-08-09 10.743 697,021 +570,485 5.30% 7,487,997
2012-08-10 2012-08-08 10.855 126,536 +10,008 0.96% 1,373,518
2012-08-09 2012-08-07 10.855 116,528 +6,434 0.89% 1,264,884
2012-08-08 2012-08-06 10.799 110,094 +24,664 0.84% 1,188,884
2012-08-07 2012-08-03 10.799 85,430 +15,728 0.65% 922,542
2012-08-03 2012-08-01 10.855 69,702 -184,085 0.53% 756,599
2012-07-20 2012-07-18 12.310 253,787 +203,030 1.93% 3,123,997
2012-07-18 2012-07-16 9.512 50,757 +45,181 0.39% 482,796
2012-07-16 2012-07-12 8.952 5,576 -1,430 0.04% 49,918
2012-07-13 2012-07-11 9.512 7,006 -10,509 0.05% 66,640
2012-07-12 2012-07-10 9.792 17,515 +17,515 0.13% 171,501
2012-07-09 2012-07-05 9.232 0 -5,004
2012-07-04 2012-06-29 8.952 5,004 -46,468 0.04% 44,798
2012-06-29 2012-06-27 8.673 51,472 +13,225 0.39% 446,397
2012-06-28 2012-06-26 8.952 38,247 +5,362 0.29% 342,402
2012-06-27 2012-06-25 9.512 32,885 +5,219 0.25% 312,799
2012-06-26 2012-06-22 9.512 27,666 +3,574 0.21% 263,156
2012-06-25 2012-06-21 9.512 24,092 +4,432 0.18% 229,161
2012-06-22 2012-06-20 9.512 19,660 +3,575 0.15% 187,004
2012-06-21 2012-06-19 9.512 16,085 +6,791 0.12% 152,999
2012-06-19 2012-06-15 9.512 9,294 +3,217 0.07% 88,404
2012-06-18 2012-06-14 9.792 6,077 +6,077 0.05% 59,504
2012-06-15 2012-06-13 10.911 0 -20,732
2012-06-14 2012-06-12 11.190 20,732 +7,006 0.16% 232,001
2012-06-13 2012-06-11 11.470 13,726 +8,007 0.10% 157,440
2012-06-07 2012-06-05 10.911 5,719 +5,719 0.04% 62,398
2012-06-05 2012-06-01 12.589 0 -5,362
2012-05-31 2012-05-29 13.429 5,362 -12,868 0.04% 72,004
2012-05-25 2012-05-23 13.708 18,230 +6,363 0.14% 249,903
2012-05-24 2012-05-22 14.268 11,867 +2,931 0.09% 169,317
2012-05-23 2012-05-21 13.988 8,936 +4,289 0.07% 124,998
2012-05-22 2012-05-18 13.988 4,647 +4,647 0.04% 65,003
2012-05-17 2012-05-15 16.226 0 -7,506
2012-05-16 2012-05-14 17.905 7,506 -12,797 0.06% 134,393
2012-05-15 2012-05-11 20.702 20,303 +2,216 0.15% 420,320
2012-05-14 2012-05-10 22.381 18,087 +2,359 0.14% 404,804
2012-05-11 2012-05-09 24.339 15,728 +2,645 0.12% 382,808
2012-05-10 2012-05-08 26.018 13,083 +3,718 0.10% 340,392
2012-05-09 2012-05-07 42.244 9,365 +6,005 0.21% 395,616
2012-05-08 2012-05-04 46.161 3,360 +2,431 0.08% 155,100
2012-05-03 2012-04-30 44.482 929 -2,002 0.02% 41,324
2012-05-02 2012-04-27 42.524 2,931 +929 0.07% 124,637
2012-04-18 2012-04-16 42.804 2,002 -4,647 0.05% 85,693
2012-04-13 2012-04-11 41.964 6,649 +2,717 0.15% 279,021
2012-04-11 2012-04-05 36.183 3,932 +1,787 0.09% 142,270
2012-04-10 2012-04-03 36.183 2,145 +2,145 0.05% 77,612
2012-04-05 2012-04-02 36.183 0 -16,627
2012-03-22 2012-03-20 39.454 16,627 +13,302 0.28% 656,008
2012-03-16 2012-03-14 43.304 3,325 +1,330 0.07% 143,984
2012-03-15 2012-03-13 43.304 1,995 +1,787 0.04% 86,391
2012-03-12 2012-03-08 43.304 208 -2,078 0.00% 9,007
2012-03-09 2012-03-07 39.454 2,286 +2,286 0.05% 90,193
2012-03-02 2012-02-29 41.379 0 -3,741
2012-03-01 2012-02-28 37.530 3,741 -3,014 0.08% 140,399
2012-02-29 2012-02-27 38.492 6,755 -7,315 0.14% 260,014
2012-02-28 2012-02-24 38.492 14,070 +2,951 0.29% 541,583
2012-02-27 2012-02-23 39.454 11,119 +3,013 0.23% 438,693
2012-02-24 2012-02-22 40.417 8,106 +2,183 0.17% 327,618
2012-02-23 2012-02-21 41.379 5,923 +4,177 0.12% 245,088
2012-02-22 2012-02-20 40.417 1,746 +1,746 0.04% 70,568
2012-02-20 2012-02-16 42.341 0 -8,521
2012-02-17 2012-02-15 38.492 8,521 -5,674 0.17% 327,991
2012-02-15 2012-02-13 45.228 14,195 +1,413 0.29% 642,014
2012-02-14 2012-02-10 46.190 12,782 +5,508 0.26% 590,407
2012-02-13 2012-02-09 46.190 7,274 +1,662 0.15% 335,990
2012-02-10 2012-02-08 48.115 5,612 +2,910 0.11% 270,022
2012-02-09 2012-02-07 48.115 2,702 +1,465 0.06% 130,007
2012-02-08 2012-02-06 49.077 1,237 +1,237 0.03% 60,709
2012-02-06 2012-02-02 51.964 0 -2,806
2012-02-03 2012-02-01 49.077 2,806 -6,962 0.06% 137,711
2012-02-02 2012-01-31 49.077 9,768 +3,117 0.20% 479,388
2012-02-01 2012-01-30 46.190 6,651 +1,912 0.14% 307,213
2012-01-31 2012-01-27 46.190 4,739 +2,390 0.10% 218,897
2012-01-30 2012-01-26 48.115 2,349 +2,349 0.05% 113,022
2012-01-27 2012-01-20 43.304 0 -11,743
2012-01-26 2012-01-19 29.831 11,743 +1,975 0.24% 350,310
2012-01-20 2012-01-18 30.794 9,768 +1,455 0.20% 300,792
2012-01-19 2012-01-17 30.794 8,313 +1,881 0.17% 255,988
2012-01-12 2012-01-10 29.831 6,432 +1,402 0.13% 191,875
2012-01-11 2012-01-09 29.831 5,030 +1,871 0.10% 150,052
2012-01-10 2012-01-06 30.794 3,159 +1,455 0.06% 97,277
2012-01-06 2012-01-04 30.794 1,704 +1,704 0.03% 52,472
2012-01-04 2011-12-30 32.718 0 -1,507
2012-01-03 2011-12-29 32.718 1,507 -4,583 0.03% 49,306
2011-12-29 2011-12-23 30.794 6,090 -872 0.12% 187,533
2011-12-23 2011-12-21 30.794 6,962 -1,871 0.14% 214,385
2011-12-21 2011-12-19 26.944 8,833 +4,406 0.18% 238,000
2011-12-20 2011-12-16 26.944 4,427 +2,723 0.09% 119,283
2011-12-19 2011-12-15 26.944 1,704 +1,704 0.03% 45,913
2011-12-15 2011-12-13 26.944 0 -6,651
2011-12-14 2011-12-12 27.907 6,651 -623 0.14% 185,608
2011-12-13 2011-12-09 27.907 7,274 -6,131 0.15% 202,994
2011-12-12 2011-12-08 27.907 13,405 +1,247 0.27% 374,090
2011-12-09 2011-12-07 27.907 12,158 +2,805 0.25% 339,290
2011-12-08 2011-12-06 25.020 9,353 +2,661 0.19% 234,011
2011-12-07 2011-12-05 26.944 6,692 +2,639 0.14% 180,312
2011-12-06 2011-12-02 27.907 4,053 +4,053 0.08% 113,106
2011-12-01 2011-11-29 26.944 0 -3,325
2011-11-30 2011-11-28 28.869 3,325 -14,445 0.07% 95,990
2011-11-29 2011-11-25 30.794 17,770 +1,382 0.36% 547,203
2011-11-28 2011-11-24 30.794 16,388 +1,642 0.33% 504,646
2011-11-25 2011-11-23 32.718 14,746 +3,237 0.30% 482,463
2011-11-24 2011-11-22 33.681 11,509 +3,814 0.23% 387,630
2011-11-23 2011-11-21 36.567 7,695 +2,187 0.16% 281,387
2011-11-22 2011-11-18 37.530 5,508 +3,518 0.11% 206,714
2011-11-21 2011-11-17 37.530 1,990 +1,990 0.04% 74,684
2011-11-16 2011-11-14 39.454 0 -5,393
2011-11-15 2011-11-11 38.492 5,393 +1,860 0.11% 207,588
2011-11-14 2011-11-10 38.492 3,533 +3,533 0.07% 135,992
2011-11-11 2011-11-09 43.304 0 -6,235
2011-11-10 2011-11-08 43.304 6,235 -2,910 0.13% 269,998
2011-11-09 2011-11-07 43.304 9,145 -3,720 0.19% 396,011
2011-11-08 2011-11-04 45.228 12,865 +2,681 0.26% 581,860
2011-11-07 2011-11-03 45.228 10,184 +5,445 0.21% 460,604
2011-11-04 2011-11-02 46.190 4,739 +4,739 0.10% 218,897
2011-11-02 2011-10-31 46.190 0 -3,949
2011-11-01 2011-10-28 44.266 3,949 +3,949 0.08% 174,806
2011-10-31 2011-10-27 43.304 0 -3,741
2011-10-28 2011-10-26 40.417 3,741 -2,078 0.08% 151,199
2011-10-27 2011-10-25 39.454 5,819 +2,369 0.12% 229,585
2011-10-26 2011-10-24 40.417 3,450 +3,450 0.07% 139,438
2011-10-24 2011-10-20 43.304 0 -3,118
2011-10-21 2011-10-19 32.718 3,118 -2,327 0.06% 102,016
2011-10-20 2011-10-18 32.718 5,445 -374 0.11% 178,151
2011-10-19 2011-10-17 34.643 5,819 +1,122 0.12% 201,587
2011-10-18 2011-10-14 34.643 4,697 +2,078 0.10% 162,718
2011-10-17 2011-10-13 35.605 2,619 +2,619 0.05% 93,250
2011-10-14 2011-10-12 34.643 0 -3,206
2011-10-13 2011-10-11 40.417 3,206 +3,206 0.07% 129,576
2011-10-03 2011-09-28 57.738 0 -5,144
2011-09-20 2011-09-16 65.437 5,144 +1,522 0.11% 336,605
2011-09-19 2011-09-15 64.474 3,622 +1,762 0.07% 233,526
2011-09-16 2011-09-14 63.512 1,860 +1,236 0.04% 118,132
2011-09-07 2011-09-05 67.361 624 -1,247 0.01% 42,033
2011-08-26 2011-08-24 61.587 1,871 +520 0.04% 115,230
2011-08-25 2011-08-23 66.399 1,351 -7,046 0.03% 89,705
2011-08-24 2011-08-22 76.022 8,397 +551 0.17% 638,355
2011-08-17 2011-08-15 84.683 7,846 +717 0.16% 664,419
2011-08-16 2011-08-12 84.683 7,129 +1,362 0.15% 603,702
2011-08-15 2011-08-11 82.758 5,767 +831 0.12% 477,265
2011-08-12 2011-08-10 86.607 4,936 +4,936 0.10% 427,493
2011-08-04 2011-08-02 116.438 0 -956
2011-08-03 2011-08-01 115.476 956 -2,364 0.02% 110,395
2011-08-02 2011-07-29 115.476 3,320 +992 0.07% 383,381
2011-08-01 2011-07-28 116.438 2,328 +167 0.05% 271,069
2011-07-29 2011-07-27 117.401 2,161 +306 0.04% 253,703
2011-07-28 2011-07-26 117.401 1,855 +987 0.04% 217,778
2011-07-27 2011-07-25 117.401 868 +868 0.02% 101,904
2011-07-14 2011-07-12 116.438 0 -1,834
2011-07-11 2011-07-07 123.175 1,834 +1,107 0.04% 225,902
2011-07-08 2011-07-06 124.137 727 +727 0.01% 90,248
2011-07-06 2011-07-04 125.099 0 -2,754
2011-07-05 2011-06-30 121.250 2,754 +925 0.06% 333,923
2011-07-04 2011-06-29 119.325 1,829 +935 0.04% 218,246
2011-06-30 2011-06-28 119.325 894 +894 0.02% 106,677
2011-06-29 2011-06-27 119.325 0 -1,361
2011-06-28 2011-06-24 112.589 1,361 -2,619 0.03% 153,234
2011-06-27 2011-06-23 117.401 3,980 +1,278 0.08% 467,255
2011-06-24 2011-06-22 124.137 2,702 +2,427 0.06% 335,418
2011-06-23 2011-06-21 122.212 275 -1,362 0.01% 33,608
2011-06-22 2011-06-20 150.119 1,637 -4,001 0.03% 245,745
2011-06-21 2011-06-17 153.968 5,638 +375 0.12% 868,073
2011-06-20 2011-06-16 154.931 5,263 +436 0.11% 815,400
2011-06-17 2011-06-15 155.893 4,827 +291 0.10% 752,495
2011-06-16 2011-06-14 155.893 4,536 +608 0.09% 707,130
2011-06-15 2011-06-13 156.855 3,928 +566 0.08% 616,127
2011-06-14 2011-06-10 156.855 3,362 +1,008 0.07% 527,347
2011-06-13 2011-06-09 156.855 2,354 +956 0.05% 369,237
2011-06-10 2011-06-08 159.742 1,398 +1,123 0.03% 223,319
2011-06-09 2011-06-07 163.591 275 -1,169 0.01% 44,988
2011-06-08 2011-06-03 164.554 1,444 -312 0.03% 237,615
2011-06-07 2011-06-02 166.478 1,756 -416 0.04% 292,336
2011-06-03 2011-06-01 170.327 2,172 -2,078 0.04% 369,951
2011-06-02 2011-05-31 171.290 4,250 +2,930 0.09% 727,981
2011-06-01 2011-05-30 166.478 1,320 +489 0.03% 219,751
2011-05-31 2011-05-27 165.516 831 +556 0.02% 137,544
2011-05-26 2011-05-24 169.365 275 -1,450 0.01% 46,575
2011-05-25 2011-05-23 163.591 1,725 +234 0.04% 282,195
2011-05-24 2011-05-20 166.478 1,491 +431 0.03% 248,219
2011-05-23 2011-05-19 164.554 1,060 +785 0.02% 174,427
2011-05-20 2011-05-18 178.988 275 -2,074 0.01% 49,222
2011-05-19 2011-05-17 184.762 2,349 +1,762 0.05% 434,006
2011-05-18 2011-05-16 170.327 587 +312 0.01% 99,982
2011-05-13 2011-05-11 202.083 275 -3,695 0.01% 55,573
2011-05-12 2011-05-09 211.706 3,970 +1,455 0.08% 840,474
2011-05-11 2011-05-06 231.915 2,515 +1,517 0.05% 583,265
2011-05-09 2011-05-05 245.387 998 +297 0.02% 244,896
2011-05-05 2011-05-03 245.387 701 -2,245 0.01% 172,016
2011-05-03 2011-04-28 250.198 2,946 +520 0.06% 737,085
2011-04-29 2011-04-27 250.198 2,426 +228 0.05% 606,981
2011-04-28 2011-04-26 255.010 2,198 +842 0.04% 560,512
2011-04-27 2011-04-21 255.010 1,356 +21 0.03% 345,793
2011-04-26 2011-04-20 255.010 1,335 +374 0.03% 340,438
2011-04-21 2011-04-19 255.010 961 +686 0.02% 245,065
2011-04-14 2011-04-12 264.633 275 -2,640 0.01% 72,774
2011-04-13 2011-04-11 264.633 2,915 +281 0.06% 771,405
2011-04-12 2011-04-08 264.633 2,634 +1,236 0.05% 697,043
2011-04-11 2011-04-07 269.444 1,398 +1,076 0.03% 376,683
2011-04-08 2011-04-06 264.633 322 +47 0.01% 85,212
2011-03-25 2011-03-23 264.633 275 -3,019 0.01% 72,774
2011-03-24 2011-03-22 264.633 3,294 +1,143 0.07% 871,701
2011-03-23 2011-03-21 269.444 2,151 +1,876 0.04% 579,575
2011-03-18 2011-03-16 269.444 275 -858 0.01% 74,097
2011-03-17 2011-03-15 255.010 1,133 -1,221 0.02% 288,926
2011-03-15 2011-03-11 269.444 2,354 +37 0.05% 634,272
2011-03-14 2011-03-10 274.256 2,317 +337 0.05% 635,451
2011-03-11 2011-03-09 274.256 1,980 +1,362 0.04% 543,027
2011-03-10 2011-03-08 274.256 618 +343 0.01% 169,490
2011-03-03 2011-03-01 274.256 275 -3,367 0.01% 75,420
2011-03-02 2011-02-28 279.067 3,642 +810 0.07% 1,016,364
2011-03-01 2011-02-25 274.256 2,832 +416 0.06% 776,693
2011-02-28 2011-02-24 274.256 2,416 +561 0.05% 662,602
2011-02-24 2011-02-22 293.502 1,855 +494 0.04% 544,446
2011-02-23 2011-02-21 293.502 1,361 +1,086 0.03% 399,456
2011-02-17 2011-02-15 298.313 275 -416 0.01% 82,036
2011-02-10 2011-02-08 298.313 691 -1,393 0.01% 206,135
2011-02-08 2011-02-02 303.125 2,084 +821 0.04% 631,713
2011-02-07 2011-01-31 303.125 1,263 +468 0.03% 382,847
2011-01-28 2011-01-26 307.937 795 -260 0.02% 244,810
2011-01-27 2011-01-25 303.125 1,055 -1,678 0.02% 319,797
2011-01-26 2011-01-24 322.371 2,733 +727 0.06% 881,040
2011-01-25 2011-01-21 336.806 2,006 +1,211 0.04% 675,632
2011-01-24 2011-01-20 346.429 795 +520 0.02% 275,411
2011-01-21 2011-01-19 327.183 275 -2,432 0.01% 89,975
2011-01-20 2011-01-18 322.371 2,707 +733 0.06% 872,658
2011-01-19 2011-01-17 322.371 1,974 +566 0.04% 636,360
2011-01-18 2011-01-14 331.994 1,408 +1,133 0.03% 467,448
2011-01-13 2011-01-11 370.486 275 +275 0.01% 101,884
2011-01-10 2011-01-06 365.675 0 -1,299
2011-01-07 2011-01-05 351.240 1,299 +78 0.05% 456,261
2011-01-06 2011-01-04 346.429 1,221 +546 0.04% 422,989
2011-01-04 2010-12-31 331.994 675 -1,123 0.02% 224,096
2010-12-30 2010-12-28 322.371 1,798 +416 0.07% 579,623
2010-12-29 2010-12-24 322.371 1,382 +447 0.05% 445,517
2010-12-22 2010-12-20 336.806 935 -1,507 0.04% 314,913
2010-12-21 2010-12-17 336.806 2,442 -676 0.09% 822,479
2010-12-20 2010-12-16 331.994 3,118 -259 0.12% 1,035,157
2010-12-17 2010-12-15 341.617 3,377 +10 0.13% 1,153,641
2010-12-16 2010-12-14 346.429 3,367 +2,000 0.13% 1,166,425
2010-12-15 2010-12-13 351.240 1,367 +525 0.05% 480,145
2010-12-14 2010-12-10 336.806 842 +613 0.03% 283,590
2010-12-08 2010-12-06 317.560 229 +21 0.01% 72,721
2010-12-07 2010-12-03 327.183 208 +208 0.01% 68,054
2010-12-03 2010-12-01 331.994 0 -348
2010-11-29 2010-11-25 317.560 348 +187 0.01% 110,511
2010-11-26 2010-11-24 317.560 161 +161 0.01% 51,127
2010-11-24 2010-11-22 327.183 0 -1,751
2010-11-23 2010-11-19 327.183 1,751 +68 0.08% 572,897
2010-11-22 2010-11-18 327.183 1,683 +109 0.08% 550,648
2010-11-19 2010-11-17 317.560 1,574 +488 0.07% 499,839
2010-11-18 2010-11-16 312.748 1,086 +561 0.05% 339,644
2010-11-17 2010-11-15 322.371 525 +525 0.02% 169,245
2010-11-15 2010-11-11 327.183 0 -1,283
2010-11-12 2010-11-10 336.806 1,283 +1,283 0.06% 432,122
2010-11-09 2010-11-05 327.183 0 -2,151
2010-11-03 2010-11-01 331.994 2,151 +327 0.11% 714,119
2010-11-02 2010-10-29 327.183 1,824 +1,824 0.11% 596,781
2010-10-28 2010-10-26 312.748 0 -2,369
2010-10-26 2010-10-22 327.183 2,369 +1,642 0.17% 775,095
2010-10-25 2010-10-21 307.937 727 +727 0.06% 223,870
2010-10-20 2010-10-18 331.994 0 -2,328
2010-10-19 2010-10-15 317.560 2,328 +2,328 0.22% 739,279
2010-10-18 2010-10-14 351.240 0 -675
2010-10-15 2010-10-13 327.183 675 +675 0.07% 220,848
2010-10-08 2010-10-06 327.183 0 -1,247
2010-10-07 2010-10-05 322.371 1,247 -1,039 0.20% 401,997
2010-10-06 2010-10-04 317.560 2,286 +1,943 0.37% 725,941
2010-10-05 2010-09-30 351.240 343 +343 0.06% 120,475
2010-10-04 2010-09-29 365.675 0 -1,787
2010-09-30 2010-09-28 356.052 1,787 +374 0.29% 636,264
2010-09-29 2010-09-27 365.675 1,413 +1,413 0.23% 516,698
2010-09-21 2010-09-17 303.125 0 -1,377
2010-09-20 2010-09-16 303.125 1,377 -2,286 0.22% 417,403
2010-09-17 2010-09-15 303.125 3,663 +2,489 0.59% 1,110,347
2010-09-16 2010-09-14 312.748 1,174 +1,174 0.19% 367,166
2010-09-10 2010-09-08 307.937 0 -3,055
2010-09-09 2010-09-07 317.560 3,055 +332 0.49% 970,144
2010-09-08 2010-09-06 327.183 2,723 +2,723 0.44% 890,918
2010-08-31 2010-08-27 351.240 0 -3,528
2010-08-30 2010-08-26 346.429 3,528 +2,494 0.57% 1,222,200
2010-08-27 2010-08-25 351.240 1,034 +457 0.17% 363,182
2010-08-26 2010-08-24 356.052 577 +151 0.09% 205,442
2010-08-25 2010-08-23 356.052 426 +119 0.07% 151,678
2010-08-24 2010-08-20 356.052 307 +16 0.05% 109,308
2010-08-20 2010-08-18 346.429 291 -1,787 0.05% 100,811
2010-08-19 2010-08-17 356.052 2,078 +337 0.34% 739,875
2010-08-18 2010-08-16 365.675 1,741 +598 0.28% 636,639
2010-08-17 2010-08-13 370.486 1,143 +878 0.18% 423,466
2010-08-16 2010-08-12 380.109 265 -785 0.04% 100,729
2010-08-13 2010-08-11 365.675 1,050 +1,050 0.17% 383,958
2010-08-12 2010-08-10 351.240 0 -1,289
2010-08-10 2010-08-06 303.125 1,289 +967 0.25% 390,728
2010-08-04 2010-08-02 317.560 322 +10 0.06% 102,254
2010-08-03 2010-07-30 322.371 312 +312 0.06% 100,580
2010-07-29 2010-07-27 322.371 0 -405
2010-07-26 2010-07-22 307.937 405 +405 0.08% 124,714
2008-07-31 2008-07-29 2755.752 0 -1
2008-07-10 2008-07-08 5881.680 1 +1 0.00% 5,882
2008-07-03 2008-06-30 7568.036 0 -1
2008-06-10 2008-06-05 7300.687 1 -1 0.01% 7,301
2008-05-30 2008-05-28 6358.663 2 -14 0.00% 12,717
2008-05-16 2008-05-14 6123.157 16 +14 0.03% 97,971
2008-03-05 2008-03-03 7379.189 2 +1 0.00% 14,758
2008-02-27 2008-02-25 7379.189 1 +1 0.00% 7,379
2007-06-26 2007-06-22 34540.886 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top