History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: TELECOM KING SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.830 30,699 +0 0.00% 25,480
2025-10-13 2025-10-09 0.860 30,699 +0 0.00% 26,401
2025-10-10 2025-10-08 0.840 30,699 +0 0.00% 25,787
2025-10-09 2025-10-06 0.840 30,699 +0 0.00% 25,787
2025-10-08 2025-10-03 0.840 30,699 +0 0.00% 25,787
2025-10-06 2025-10-02 0.850 30,699 +0 0.00% 26,094
2025-10-03 2025-09-30 0.870 30,699 +0 0.00% 26,708
2025-10-02 2025-09-29 0.930 30,699 +0 0.00% 28,550
2025-09-30 2025-09-26 0.850 30,699 +0 0.00% 26,094
2025-09-29 2025-09-25 0.850 30,699 +0 0.00% 26,094
2025-09-26 2025-09-24 0.850 30,699 +0 0.00% 26,094
2025-09-25 2025-09-23 0.860 30,699 -6,000 0.00% 26,401
2025-08-21 2025-08-19 0.850 36,699 -6,000 0.00% 31,194
2025-07-28 2025-07-24 0.880 42,699 -4,800 0.00% 37,575
2025-07-25 2025-07-23 0.880 47,499 -600 0.00% 41,799
2025-07-22 2025-07-18 0.880 48,099 -2,400 0.00% 42,327
2025-07-07 2025-07-03 0.820 50,499 +3,600 0.00% 41,409
2025-07-02 2025-06-27 0.880 46,899 +1,200 0.00% 41,271
2025-06-30 2025-06-26 0.920 45,699 -2,100 0.00% 42,043
2025-06-27 2025-06-25 0.760 47,799 +3,000 0.00% 36,327
2025-06-17 2025-06-13 0.660 44,799 +3,600 0.00% 29,567
2025-06-12 2025-06-10 0.640 41,199 +1,200 0.00% 26,367
2025-03-19 2025-03-17 0.760 39,999 -300 0.00% 30,399
2025-02-20 2025-02-18 0.820 40,299 -6,000 0.00% 33,045
2025-02-19 2025-02-17 0.820 46,299 -50,700 0.00% 37,965
2025-02-17 2025-02-13 0.760 96,999 +25,500 0.01% 73,719
2025-01-07 2025-01-03 0.720 71,499 +600 0.01% 51,479
2024-12-13 2024-12-11 0.880 70,899 -7,500 0.01% 62,391
2024-11-26 2024-11-22 0.740 78,399 +600 0.01% 58,015
2024-11-20 2024-11-18 0.800 77,799 -300 0.01% 62,239
2024-11-14 2024-11-12 0.800 78,099 -25,200 0.01% 62,479
2024-11-04 2024-10-31 0.820 103,299 -6,000 0.01% 84,705
2024-10-29 2024-10-25 0.980 109,299 +6,000 0.01% 107,113
2024-10-14 2024-10-09 1.020 103,299 -9,600 0.01% 105,365
2024-10-10 2024-10-08 1.080 112,899 +7,500 0.01% 121,931
2024-10-09 2024-10-07 1.100 105,399 -14,400 0.01% 115,939
2024-10-08 2024-10-04 1.140 119,799 +51,300 0.01% 136,571
2024-10-07 2024-10-03 0.980 68,499 -1,500 0.01% 67,129
2024-10-04 2024-10-02 0.620 69,999 +3,300 0.01% 43,399
2024-10-03 2024-09-30 0.500 66,699 -11,400 0.01% 33,350
2024-10-02 2024-09-27 0.500 78,099 -8,100 0.01% 39,050
2024-09-30 2024-09-26 0.480 86,199 +1,200 0.01% 41,376
2024-07-09 2024-07-05 0.540 84,999 +19,200 0.01% 45,899
2024-06-18 2024-06-14 0.580 65,799 -15,600 0.01% 38,163
2024-06-14 2024-06-12 0.520 81,399 +6,600 0.01% 42,327
2024-06-12 2024-06-07 0.580 74,799 +9,000 0.01% 43,383
2024-05-22 2024-05-20 0.600 65,799 -11,400 0.01% 39,479
2024-04-26 2024-04-24 0.620 77,199 -6,000 0.01% 47,863
2024-04-25 2024-04-23 0.620 83,199 +6,000 0.01% 51,583
2024-04-16 2024-04-12 0.600 77,199 -9,900 0.01% 46,319
2024-04-15 2024-04-11 0.480 87,099 +9,900 0.01% 41,808
2024-03-27 2024-03-25 0.540 77,199 -9,000 0.01% 41,687
2024-03-21 2024-03-19 0.500 86,199 +9,000 0.01% 43,100
2024-03-07 2024-03-05 0.520 77,199 +15,000 0.01% 40,143
2023-12-27 2023-12-21 0.860 62,199 -14,100 0.01% 53,491
2023-12-21 2023-12-19 0.780 76,299 +5,100 0.01% 59,513
2023-12-19 2023-12-15 0.840 71,199 -5,100 0.01% 59,807
2023-11-29 2023-11-27 0.680 76,299 -9,600 0.01% 51,883
2023-11-24 2023-11-22 0.660 85,899 -9,000 0.01% 56,693
2023-11-22 2023-11-20 0.580 94,899 +9,000 0.01% 55,041
2023-11-21 2023-11-17 0.620 85,899 -9,600 0.01% 53,257
2023-11-13 2023-11-09 0.500 95,499 +9,000 0.01% 47,750
2023-11-09 2023-11-07 0.520 86,499 +9,600 0.01% 44,979
2023-11-08 2023-11-06 0.780 76,899 +3,600 0.01% 59,981
2023-11-07 2023-11-03 0.700 73,299 +12,000 0.01% 51,309
2023-11-03 2023-11-01 0.580 61,299 -3,600 0.01% 35,553
2023-11-02 2023-10-31 0.580 64,899 +3,600 0.01% 37,641
2023-10-27 2023-10-25 0.720 61,299 +3,000 0.01% 44,135
2023-10-25 2023-10-20 0.780 58,299 +5,400 0.01% 45,473
2023-10-16 2023-10-12 0.960 52,899 +3,300 0.01% 50,783
2023-10-12 2023-10-10 0.860 49,599 +2,100 0.01% 42,655
2023-07-31 2023-07-27 1.800 47,499 +3,000 0.00% 85,498
2023-06-20 2023-06-16 1.940 44,499 -300 0.00% 86,328
2023-06-19 2023-06-15 1.960 44,799 -3,300 0.00% 87,806
2023-06-16 2023-06-14 1.840 48,099 +300 0.01% 88,502
2023-06-15 2023-06-13 1.840 47,799 +900 0.00% 87,950
2023-06-14 2023-06-12 1.900 46,899 +1,500 0.00% 89,108
2023-06-12 2023-06-08 1.980 45,399 +300 0.00% 89,890
2023-06-09 2023-06-07 1.980 45,099 +600 0.00% 89,296
2023-06-08 2023-06-06 1.980 44,499 -2,400 0.00% 88,108
2023-06-07 2023-06-05 1.880 46,899 +1,200 0.00% 88,170
2023-06-06 2023-06-02 1.920 45,699 +1,200 0.00% 87,742
2023-04-26 2023-04-24 2.260 44,499 +1,200 0.00% 100,568
2023-03-17 2023-03-15 2.000 43,299 +6,000 0.00% 86,598
2023-01-31 2023-01-27 2.200 37,299 +3,300 0.00% 82,058
2022-12-16 2022-12-14 2.260 33,999 +600 0.00% 76,838
2022-11-03 2022-11-01 2.300 33,399 +1,500 0.00% 76,818
2022-10-06 2022-10-03 2.560 31,899 +300 0.00% 81,661
2022-09-01 2022-08-30 2.900 31,599 -300 0.00% 91,637
2022-08-25 2022-08-23 2.960 31,899 +2,700 0.00% 94,421
2022-06-10 2022-06-08 4.040 29,199 -2,700 0.00% 117,964
2022-06-09 2022-06-07 4.000 31,899 -300 0.00% 127,596
2022-06-08 2022-06-06 3.940 32,199 -3,000 0.00% 126,864
2022-06-01 2022-05-30 3.840 35,199 -300 0.00% 135,164
2022-05-26 2022-05-24 3.760 35,499 -300 0.00% 133,476
2022-05-06 2022-05-04 3.820 35,799 -3,000 0.00% 136,752
2022-05-04 2022-04-29 4.080 38,799 +900 0.00% 158,300
2022-04-27 2022-04-25 4.180 37,899 -300 0.00% 158,418
2022-04-22 2022-04-20 3.920 38,199 +9,000 0.00% 149,740
2022-02-11 2022-02-09 4.340 29,199 +4,200 0.00% 126,724
2022-01-11 2022-01-07 4.600 24,999 +3,600 0.00% 114,995
2022-01-07 2022-01-05 4.600 21,399 +3,000 0.00% 98,435
2021-12-16 2021-12-14 5.100 18,399 +900 0.00% 93,835
2021-12-10 2021-12-08 4.300 17,499 -1,200 0.00% 75,246
2021-12-02 2021-11-30 4.680 18,699 +600 0.00% 87,511
2021-11-29 2021-11-25 4.820 18,099 -2,400 0.00% 87,237
2021-11-24 2021-11-22 3.940 20,499 +2,400 0.00% 80,766
2021-11-09 2021-11-05 5.800 18,099 -1,200 0.00% 104,974
2021-11-04 2021-11-02 5.100 19,299 +700 0.00% 98,425
2021-11-03 2021-11-01 5.900 18,599 -15,600 0.00% 109,734
2020-02-07 2020-02-05 2.260 34,199 +2,400 0.04% 77,290
2020-02-05 2020-02-03 2.260 31,799 -5,400 0.03% 71,866
2020-01-17 2020-01-15 2.980 37,199 +3,600 0.04% 110,853
2019-11-13 2019-11-11 2.920 33,599 -600 0.04% 98,109
2019-09-12 2019-09-10 3.580 34,199 +900 0.04% 122,432
2019-07-19 2019-07-17 3.760 33,299 -400 0.04% 125,204
2019-06-26 2019-06-24 3.920 33,699 +2,700 0.04% 132,100
2019-06-25 2019-06-21 3.920 30,999 -900 0.04% 121,516
2019-06-24 2019-06-20 3.960 31,899 -1,200 0.04% 126,320
2019-06-21 2019-06-19 4.160 33,099 +1,700 0.04% 137,692
2019-06-12 2019-06-10 3.240 31,399 -200 0.04% 101,733
2019-06-11 2019-06-06 3.420 31,599 -8,400 0.04% 108,069
2019-06-10 2019-06-05 3.280 39,999 -2,700 0.05% 131,197
2019-05-29 2019-05-27 4.280 42,699 +11,100 0.05% 182,752
2019-05-23 2019-05-21 5.100 31,599 -11,100 0.04% 161,155
2019-05-17 2019-05-15 4.740 42,699 -21,500 0.05% 202,393
2019-05-16 2019-05-14 5.700 64,199 +13,500 0.08% 365,934
2019-05-15 2019-05-10 6.300 50,699 -3,300 0.06% 319,404
2019-05-14 2019-05-09 6.200 53,999 -9,900 0.07% 334,794
2019-05-02 2019-04-29 6.700 63,899 +3,300 0.08% 428,123
2019-04-29 2019-04-25 7.100 60,599 +9,900 0.08% 430,253
2019-04-16 2019-04-12 7.600 50,699 -9,600 0.06% 385,312
2019-04-04 2019-04-02 7.600 60,299 +9,600 0.08% 458,272
2019-04-03 2019-04-01 7.700 50,699 -82,800 0.06% 390,382
2019-04-01 2019-03-28 7.500 133,499 +9,600 0.17% 1,001,243
2019-03-29 2019-03-27 7.700 123,899 -600 0.16% 954,022
2019-03-25 2019-03-21 7.600 124,499 -10,100 0.16% 946,192
2019-03-15 2019-03-13 7.800 134,599 +3,000 0.17% 1,049,872
2019-03-14 2019-03-12 7.900 131,599 +9,600 0.17% 1,039,632
2019-03-13 2019-03-11 8.200 121,999 -9,300 0.16% 1,000,392
2019-03-12 2019-03-08 8.300 131,299 +9,300 0.17% 1,089,782
2019-03-11 2019-03-07 8.700 121,999 -9,300 0.16% 1,061,391
2019-03-08 2019-03-06 8.800 131,299 +300 0.17% 1,155,431
2019-03-07 2019-03-05 8.800 130,999 +300 0.17% 1,152,791
2019-03-04 2019-02-28 9.000 130,699 -300 0.17% 1,176,291
2019-03-01 2019-02-27 9.000 130,999 +8,700 0.17% 1,178,991
2019-02-28 2019-02-26 9.100 122,299 +4,200 0.16% 1,112,921
2019-02-27 2019-02-25 9.600 118,099 -10,100 0.15% 1,133,750
2019-02-21 2019-02-19 8.800 128,199 +5,400 0.16% 1,128,151
2019-01-23 2019-01-21 8.000 122,799 -1,000 0.16% 982,392
2019-01-21 2019-01-17 7.900 123,799 -600 0.16% 978,012
2019-01-15 2019-01-11 8.200 124,399 -5,400 0.16% 1,020,072
2019-01-14 2019-01-10 7.500 129,799 +6,000 0.17% 973,493
2019-01-09 2019-01-07 7.200 123,799 -300 0.16% 891,353
2018-12-20 2018-12-18 7.500 124,099 -18,000 0.16% 930,743
2018-12-18 2018-12-14 7.600 142,099 +18,000 0.18% 1,079,952
2018-12-04 2018-11-30 7.700 124,099 +1,500 0.16% 955,562
2018-11-27 2018-11-23 8.500 122,599 -17,000 0.16% 1,042,092
2018-11-26 2018-11-22 8.600 139,599 +17,000 0.18% 1,200,551
2018-11-21 2018-11-19 8.700 122,599 -17,000 0.16% 1,066,611
2018-11-19 2018-11-15 8.800 139,599 +1,500 0.18% 1,228,471
2018-11-16 2018-11-14 8.900 138,099 -2,000 0.18% 1,229,081
2018-11-13 2018-11-09 9.000 140,099 -100 0.18% 1,260,891
2018-11-08 2018-11-06 9.000 140,199 -5,500 0.18% 1,261,791
2018-11-07 2018-11-05 8.800 145,699 +5,200 0.19% 1,282,151
2018-11-02 2018-10-31 8.600 140,499 -3,000 0.18% 1,208,291
2018-11-01 2018-10-30 8.600 143,499 -500 0.18% 1,234,091
2018-10-29 2018-10-25 9.000 143,999 -5,300 0.18% 1,295,991
2018-10-22 2018-10-18 9.400 149,299 +5,300 0.19% 1,403,411
2018-10-18 2018-10-15 9.400 143,999 -700 0.18% 1,353,591
2018-10-16 2018-10-12 9.000 144,699 -4,300 0.18% 1,302,291
2018-10-15 2018-10-11 8.600 148,999 +2,000 0.19% 1,281,391
2018-10-12 2018-10-10 9.600 146,999 +6,100 0.19% 1,411,190
2018-10-09 2018-10-05 14.200 140,899 +500 0.18% 2,000,766
2018-10-08 2018-10-04 14.000 140,399 -900 0.18% 1,965,586
2018-10-05 2018-10-03 14.000 141,299 +1,400 0.18% 1,978,186
2018-10-04 2018-10-02 14.400 139,899 -4,400 0.18% 2,014,546
2018-10-03 2018-09-28 15.800 144,299 +2,500 0.18% 2,279,924
2018-09-28 2018-09-26 16.000 141,799 -500 0.18% 2,268,784
2018-09-26 2018-09-21 16.400 142,299 +900 0.18% 2,333,704
2018-09-21 2018-09-19 16.400 141,399 -1,800 0.18% 2,318,944
2018-09-20 2018-09-18 16.000 143,199 +1,300 0.18% 2,291,184
2018-09-12 2018-09-10 16.000 141,899 +600 0.18% 2,270,384
2018-09-04 2018-08-31 17.000 141,299 +2,500 0.18% 2,402,083
2018-08-31 2018-08-29 18.200 138,799 +400 0.18% 2,526,142
2018-08-30 2018-08-28 18.400 138,399 +1,500 0.18% 2,546,542
2018-08-29 2018-08-27 18.800 136,899 -500 0.17% 2,573,701
2018-08-28 2018-08-24 19.000 137,399 -1,500 0.18% 2,610,581
2018-08-27 2018-08-23 18.000 138,899 +2,100 0.18% 2,500,182
2018-08-23 2018-08-21 17.400 136,799 -1,000 0.17% 2,380,303
2018-08-21 2018-08-17 17.400 137,799 -800 0.18% 2,397,703
2018-08-17 2018-08-15 17.400 138,599 -2,900 0.18% 2,411,623
2018-08-16 2018-08-14 18.600 141,499 +9,200 0.18% 2,631,881
2018-08-15 2018-08-13 19.200 132,299 +500 0.17% 2,540,141
2018-08-14 2018-08-10 19.600 131,799 +600 0.17% 2,583,260
2018-08-10 2018-08-08 20.000 131,199 +800 0.17% 2,623,980
2018-08-09 2018-08-07 20.000 130,399 +700 0.17% 2,607,980
2018-08-08 2018-08-06 19.200 129,699 +300 0.17% 2,490,221
2018-08-07 2018-08-03 19.600 129,399 +500 0.17% 2,536,220
2018-08-06 2018-08-02 19.400 128,899 +1,100 0.16% 2,500,641
2018-08-03 2018-08-01 20.800 127,799 -2,400 0.16% 2,658,219
2018-08-02 2018-07-31 20.600 130,199 +18,400 0.17% 2,682,099
2018-08-01 2018-07-30 21.600 111,799 -2,300 0.14% 2,414,858
2018-07-31 2018-07-27 21.800 114,099 -9,200 0.15% 2,487,358
2018-07-30 2018-07-26 21.600 123,299 -23,800 0.16% 2,663,258
2018-07-27 2018-07-25 20.600 147,099 +1,100 0.19% 3,030,239
2018-07-26 2018-07-24 21.800 145,999 +83,800 0.19% 3,182,778
2018-07-25 2018-07-23 22.600 62,199 +1,400 0.08% 1,405,697
2018-07-24 2018-07-20 20.200 60,799 +12,100 0.08% 1,228,140
2018-07-23 2018-07-19 20.800 48,699 +14,600 0.06% 1,012,939
2018-07-20 2018-07-18 17.600 34,099 -14,400 0.04% 600,142
2018-07-16 2018-07-12 16.000 48,499 -6,500 0.06% 775,984
2018-07-13 2018-07-11 16.000 54,999 -5,500 0.07% 879,984
2018-07-12 2018-07-10 16.200 60,499 -100 0.08% 980,084
2018-07-10 2018-07-06 16.000 60,599 +2,000 0.08% 969,584
2018-07-09 2018-07-05 16.200 58,599 +2,400 0.07% 949,304
2018-07-06 2018-07-04 16.400 56,199 -3,000 0.07% 921,664
2018-07-05 2018-07-03 16.400 59,199 +6,100 0.08% 970,864
2018-07-04 2018-06-29 17.600 53,099 -3,900 0.07% 934,542
2018-07-03 2018-06-28 17.800 56,999 -4,700 0.07% 1,014,582
2018-06-29 2018-06-27 17.200 61,699 -300 0.08% 1,061,223
2018-06-28 2018-06-26 18.000 61,999 +200 0.08% 1,115,982
2018-06-27 2018-06-25 18.800 61,799 +7,400 0.08% 1,161,821
2018-06-26 2018-06-22 19.200 54,399 -2,700 0.07% 1,044,461
2018-06-25 2018-06-21 19.000 57,099 +1,700 0.07% 1,084,881
2018-06-22 2018-06-20 18.800 55,399 +2,400 0.07% 1,041,501
2018-06-21 2018-06-19 19.400 52,999 -7,800 0.07% 1,028,181
2018-06-20 2018-06-15 20.000 60,799 -3,700 0.08% 1,215,980
2018-06-19 2018-06-14 19.200 64,499 -3,700 0.08% 1,238,381
2018-06-15 2018-06-13 20.200 68,199 -4,300 0.09% 1,377,620
2018-06-14 2018-06-12 21.000 72,499 +700 0.09% 1,522,479
2018-06-13 2018-06-11 21.000 71,799 +5,500 0.09% 1,507,779
2018-06-12 2018-06-08 22.200 66,299 +7,900 0.08% 1,471,838
2018-06-11 2018-06-07 22.800 58,399 +4,800 0.07% 1,331,497
2018-06-08 2018-06-06 23.000 53,599 +2,800 0.07% 1,232,777
2018-06-07 2018-06-05 23.400 50,799 +1,300 0.06% 1,188,697
2018-06-06 2018-06-04 23.800 49,499 +200 0.06% 1,178,076
2018-06-05 2018-06-01 23.400 49,299 -13,200 0.06% 1,153,597
2018-06-04 2018-05-31 23.400 62,499 +5,100 0.08% 1,462,477
2018-06-01 2018-05-30 24.800 57,399 +2,500 0.07% 1,423,495
2018-05-31 2018-05-29 25.600 54,899 -7,400 0.07% 1,405,414
2018-05-30 2018-05-28 24.800 62,299 +11,300 0.08% 1,545,015
2018-05-29 2018-05-25 22.200 50,999 -15,900 0.07% 1,132,178
2018-05-28 2018-05-24 17.400 66,899 +6,300 0.09% 1,164,043
2018-05-25 2018-05-23 20.400 60,599 +9,100 0.08% 1,236,220
2018-05-24 2018-05-21 20.000 51,499 +19,900 0.07% 1,029,980
2018-05-23 2018-05-18 25.400 31,599 +2,500 0.04% 802,615
2018-05-21 2018-05-17 28.400 29,099 +5,800 0.04% 826,412
2018-05-18 2018-05-16 25.000 23,299 +18,100 0.03% 582,475
2018-05-17 2018-05-15 53.000 5,199 +3,800 0.01% 275,547
2018-05-16 2018-05-14 112.000 1,399 +100 0.00% 156,688
2018-05-15 2018-05-11 132.000 1,299 +100 0.00% 171,468
2018-05-14 2018-05-10 136.000 1,199 +100 0.00% 163,064
2018-05-10 2018-05-08 160.000 1,099 +200 0.00% 175,840
2018-05-09 2018-05-07 184.000 899 +100 0.00% 165,416
2018-05-04 2018-05-02 224.000 799 +100 0.00% 178,976
2018-05-02 2018-04-27 234.000 699 -100 0.00% 163,566
2018-04-24 2018-04-20 250.000 799 +100 0.00% 199,750
2018-04-16 2018-04-12 258.000 699 -100 0.00% 180,342
2018-04-12 2018-04-10 268.000 799 +100 0.00% 214,132
2018-03-29 2018-03-27 286.000 699 +100 0.00% 199,914
2018-03-27 2018-03-23 290.000 599 -100 0.00% 173,710
2018-03-23 2018-03-21 290.000 699 +100 0.00% 202,710
2018-03-15 2018-03-13 298.000 599 -100 0.00% 178,502
2018-03-14 2018-03-12 304.000 699 -100 0.00% 212,496
2018-03-12 2018-03-08 290.000 799 +100 0.00% 231,710
2018-03-08 2018-03-06 286.000 699 +100 0.00% 199,914
2018-03-01 2018-02-27 348.000 599 +200 0.00% 208,452
2018-02-28 2018-02-26 358.000 399 -100 0.00% 142,842
2018-02-26 2018-02-22 380.000 499 -400 0.00% 189,620
2018-02-22 2018-02-20 406.000 899 -100 0.00% 364,994
2018-02-20 2018-02-13 354.000 999 +63 0.00% 353,646
2018-02-14 2018-02-12 320.000 936 -600 0.00% 299,520
2018-02-13 2018-02-09 274.000 1,536 +100 0.00% 420,864
2018-02-12 2018-02-08 290.000 1,436 -400 0.00% 416,440
2018-02-09 2018-02-07 290.000 1,836 +200 0.00% 532,440
2018-02-08 2018-02-06 268.000 1,636 +100 0.00% 438,448
2018-02-07 2018-02-05 282.000 1,536 +100 0.00% 433,152
2018-02-06 2018-02-02 270.000 1,436 +1,000 0.00% 387,720
2018-02-05 2018-02-01 214.000 436 -800 0.00% 93,304
2018-02-02 2018-01-31 200.000 1,236 +900 0.00% 247,200
2018-02-01 2018-01-30 178.000 336 -800 0.00% 59,808
2018-01-26 2018-01-24 140.000 1,136 -200 0.00% 159,040
2018-01-22 2018-01-18 116.000 1,336 +300 0.00% 154,976
2018-01-19 2018-01-17 106.000 1,036 -100 0.00% 109,816
2018-01-18 2018-01-16 102.000 1,136 -200 0.00% 115,872
2018-01-15 2018-01-11 98.000 1,336 +200 0.00% 130,928
2018-01-05 2018-01-03 99.000 1,136 -200 0.00% 112,464
2018-01-04 2018-01-02 98.000 1,336 +200 0.00% 130,928
2018-01-02 2017-12-28 102.000 1,136 -200 0.00% 115,872
2017-12-28 2017-12-22 96.000 1,336 -500 0.00% 128,256
2017-12-22 2017-12-20 93.000 1,836 -300 0.00% 170,748
2017-12-07 2017-12-05 87.000 2,136 +300 0.00% 185,832
2017-11-30 2017-11-28 91.000 1,836 +500 0.00% 167,076
2017-11-28 2017-11-24 100.000 1,336 -500 0.00% 133,600
2017-11-27 2017-11-23 89.000 1,836 -100 0.00% 163,404
2017-11-22 2017-11-20 88.000 1,936 +100 0.00% 170,368
2017-11-13 2017-11-09 92.000 1,836 -1,100 0.00% 168,912
2017-11-02 2017-10-31 91.000 2,936 +100 0.00% 267,176
2017-10-20 2017-10-18 92.000 2,836 +100 0.00% 260,912
2017-09-28 2017-09-26 94.000 2,736 +500 0.00% 257,184
2017-09-27 2017-09-25 99.000 2,236 -1,000 0.00% 221,364
2017-09-26 2017-09-22 90.000 3,236 +500 0.00% 291,240
2017-09-20 2017-09-18 92.000 2,736 +500 0.00% 251,712
2017-07-18 2017-07-14 102.000 2,236 -500 0.00% 228,072
2017-07-17 2017-07-13 100.000 2,736 +500 0.00% 273,600
2017-07-12 2017-07-10 100.000 2,236 -500 0.00% 223,600
2017-07-06 2017-07-04 102.000 2,736 -500 0.00% 279,072
2017-07-03 2017-06-29 102.000 3,236 +500 0.00% 330,072
2017-06-29 2017-06-27 102.000 2,736 -400 0.00% 279,072
2017-06-28 2017-06-26 99.000 3,136 -1,500 0.00% 310,464
2017-06-20 2017-06-16 114.000 4,636 +400 0.01% 528,504
2017-06-12 2017-06-08 110.000 4,236 -300 0.01% 465,960
2017-06-08 2017-06-06 102.000 4,536 +300 0.01% 462,672
2017-06-07 2017-06-05 100.000 4,236 -300 0.01% 423,600
2017-06-06 2017-06-02 106.000 4,536 +100 0.01% 480,816
2017-06-01 2017-05-29 110.000 4,436 +200 0.01% 487,960
2017-05-31 2017-05-26 112.000 4,236 -800 0.01% 474,432
2017-05-29 2017-05-25 99.000 5,036 -500 0.01% 498,564
2017-05-26 2017-05-24 93.000 5,536 -500 0.01% 514,848
2017-05-15 2017-05-11 92.000 6,036 +800 0.01% 555,312
2017-05-11 2017-05-09 95.000 5,236 +500 0.01% 497,420
2017-05-10 2017-05-08 98.000 4,736 -500 0.01% 464,128
2017-05-08 2017-05-04 96.000 5,236 +500 0.01% 502,656
2017-05-05 2017-05-02 98.000 4,736 -500 0.01% 464,128
2017-05-04 2017-04-28 99.000 5,236 +500 0.01% 518,364
2017-04-18 2017-04-12 100.000 4,736 -400 0.01% 473,600
2017-03-22 2017-03-20 100.000 5,136 +900 0.01% 513,600
2017-03-09 2017-03-07 108.000 4,236 -300 0.01% 457,488
2017-03-01 2017-02-27 106.000 4,536 -1,800 0.01% 480,816
2017-02-24 2017-02-22 102.000 6,336 -1,300 0.01% 646,272
2017-02-23 2017-02-21 100.000 7,636 -500 0.01% 763,600
2017-02-01 2017-01-25 96.000 8,136 +500 0.01% 781,056
2017-01-20 2017-01-18 95.000 7,636 +1,500 0.01% 725,420
2016-12-20 2016-12-16 98.000 6,136 -1,000 0.01% 601,328
2016-12-19 2016-12-15 99.000 7,136 -1,000 0.01% 706,464
2016-12-12 2016-12-08 100.000 8,136 +500 0.01% 813,600
2016-12-09 2016-12-07 102.000 7,636 +1,500 0.01% 778,872
2016-11-23 2016-11-21 99.000 6,136 -500 0.01% 607,464
2016-11-22 2016-11-18 94.000 6,636 +500 0.01% 623,784
2016-11-17 2016-11-15 94.000 6,136 +200 0.01% 576,784
2016-11-14 2016-11-10 100.000 5,936 +1,500 0.01% 593,600
2016-11-10 2016-11-08 104.000 4,436 -1,000 0.01% 461,344
2016-11-09 2016-11-07 106.000 5,436 -1,000 0.01% 576,216
2016-11-08 2016-11-04 108.000 6,436 -500 0.01% 695,088
2016-11-04 2016-11-02 106.000 6,936 +500 0.01% 735,216
2016-11-02 2016-10-31 106.000 6,436 +400 0.01% 682,216
2016-11-01 2016-10-28 110.000 6,036 +700 0.01% 663,960
2016-10-27 2016-10-25 114.000 5,336 +500 0.01% 608,304
2016-10-26 2016-10-24 116.000 4,836 -500 0.01% 560,976
2016-10-25 2016-10-20 112.000 5,336 -500 0.01% 597,632
2016-10-24 2016-10-19 110.000 5,836 +800 0.01% 641,960
2016-10-20 2016-10-18 112.000 5,036 -1,100 0.01% 564,032
2016-10-19 2016-10-17 108.000 6,136 +600 0.01% 662,688
2016-10-17 2016-10-13 110.000 5,536 +100 0.01% 608,960
2016-10-14 2016-10-12 110.000 5,436 +1,200 0.01% 597,960
2016-10-13 2016-10-11 114.000 4,236 +500 0.01% 482,904
2016-10-12 2016-10-07 118.000 3,736 -1,000 0.01% 440,848
2016-10-11 2016-10-06 108.000 4,736 +1,000 0.01% 511,488
2016-10-06 2016-10-04 116.000 3,736 -1,000 0.01% 433,376
2016-10-05 2016-10-03 116.000 4,736 +500 0.01% 549,376
2016-10-04 2016-09-30 114.000 4,236 +500 0.01% 482,904
2016-09-28 2016-09-26 120.000 3,736 -700 0.01% 448,320
2016-09-27 2016-09-23 120.000 4,436 -500 0.01% 532,320
2016-09-26 2016-09-22 122.000 4,936 -2,700 0.01% 602,192
2016-09-23 2016-09-21 106.000 7,636 +100 0.01% 809,416
2016-09-22 2016-09-20 106.000 7,536 +1,000 0.01% 798,816
2016-09-21 2016-09-19 106.000 6,536 +1,400 0.01% 692,816
2016-09-20 2016-09-15 106.000 5,136 +200 0.01% 544,416
2016-09-15 2016-09-13 108.000 4,936 -100 0.01% 533,088
2016-09-14 2016-09-12 110.000 5,036 -500 0.01% 553,960
2016-09-13 2016-09-09 112.000 5,536 -500 0.01% 620,032
2016-09-12 2016-09-08 110.000 6,036 +100 0.01% 663,960
2016-09-08 2016-09-06 108.000 5,936 +500 0.01% 641,088
2016-09-07 2016-09-05 110.000 5,436 +500 0.01% 597,960
2016-08-26 2016-08-24 112.000 4,936 +500 0.01% 552,832
2016-08-22 2016-08-18 118.000 4,436 +500 0.01% 523,448
2016-08-19 2016-08-17 120.000 3,936 -500 0.01% 472,320
2016-08-18 2016-08-16 116.000 4,436 +400 0.01% 514,576
2016-08-17 2016-08-15 124.000 4,036 -100 0.01% 500,464
2016-08-16 2016-08-12 110.000 4,136 +100 0.01% 454,960
2016-08-15 2016-08-11 102.000 4,036 -2,500 0.01% 411,672
2016-08-05 2016-08-03 91.000 6,536 -800 0.01% 594,776
2016-07-29 2016-07-27 81.000 7,336 +300 0.01% 594,216
2016-07-28 2016-07-26 83.000 7,036 -200 0.01% 583,988
2016-07-27 2016-07-25 82.000 7,236 +500 0.01% 593,352
2016-07-26 2016-07-22 82.000 6,736 +200 0.01% 552,352
2016-07-21 2016-07-19 89.000 6,536 -500 0.01% 581,704
2016-07-20 2016-07-18 84.000 7,036 +500 0.01% 591,024
2016-07-15 2016-07-13 94.000 6,536 +1,000 0.01% 614,384
2016-07-12 2016-07-08 96.000 5,536 -500 0.01% 531,456
2016-07-11 2016-07-07 93.000 6,036 +500 0.01% 561,348
2016-07-07 2016-07-05 97.000 5,536 +500 0.01% 536,992
2016-07-06 2016-07-04 99.000 5,036 +1,000 0.01% 498,564
2016-07-05 2016-06-30 99.000 4,036 +100 0.01% 399,564
2016-07-04 2016-06-29 83.000 3,936 +100 0.01% 326,688
2016-06-23 2016-06-21 87.000 3,836 -500 0.01% 333,732
2016-06-22 2016-06-20 83.000 4,336 +500 0.01% 359,888
2016-05-20 2016-05-18 89.000 3,836 -500 0.01% 341,404
2016-05-18 2016-05-16 94.000 4,336 +500 0.01% 407,584
2016-04-18 2016-04-14 91.000 3,836 -400 0.01% 349,076
2016-03-24 2016-03-22 86.000 4,236 -500 0.01% 364,296
2016-03-23 2016-03-21 84.000 4,736 -600 0.01% 397,824
2016-03-18 2016-03-16 86.000 5,336 -100 0.01% 458,896
2016-03-17 2016-03-15 82.000 5,436 -200 0.01% 445,752
2016-03-16 2016-03-14 81.000 5,636 +300 0.01% 456,516
2016-03-14 2016-03-10 82.000 5,336 -3,500 0.01% 437,552
2016-03-09 2016-03-07 82.000 8,836 +900 0.02% 724,552
2016-03-08 2016-03-04 82.000 7,936 -400 0.02% 650,752
2016-03-07 2016-03-03 82.000 8,336 -500 0.02% 683,552
2016-03-01 2016-02-26 82.000 8,836 -100 0.02% 724,552
2016-02-25 2016-02-23 88.000 8,936 +200 0.02% 786,368
2016-02-24 2016-02-22 79.000 8,736 -1,000 0.02% 690,144
2016-02-19 2016-02-17 50.000 9,736 -700 0.02% 486,800
2016-02-18 2016-02-16 49.800 10,436 +200 0.02% 519,713
2016-02-15 2016-02-11 49.800 10,236 +500 0.02% 509,753
2016-02-05 2016-02-03 60.000 9,736 +1,900 0.02% 584,160
2016-02-02 2016-01-29 86.000 7,836 -500 0.02% 673,896
2016-01-27 2016-01-25 85.000 8,336 -500 0.02% 708,560
2016-01-26 2016-01-22 84.000 8,836 +1,000 0.02% 742,224
2016-01-21 2016-01-19 92.000 7,836 +400 0.02% 720,912
2016-01-19 2016-01-15 94.000 7,436 -800 0.01% 698,984
2016-01-15 2016-01-13 99.000 8,236 +300 0.02% 815,364
2015-12-28 2015-12-22 96.000 7,936 -500 0.02% 761,856
2015-12-22 2015-12-18 99.000 8,436 -500 0.02% 835,164
2015-12-21 2015-12-17 92.000 8,936 +200 0.02% 822,112
2015-12-18 2015-12-16 94.000 8,736 -200 0.02% 821,184
2015-12-10 2015-12-08 94.000 8,936 +100 0.02% 839,984
2015-12-09 2015-12-07 94.000 8,836 +400 0.02% 830,584
2015-12-01 2015-11-27 94.000 8,436 -500 0.02% 792,984
2015-11-30 2015-11-26 95.000 8,936 -500 0.02% 848,920
2015-11-27 2015-11-25 94.000 9,436 -500 0.02% 886,984
2015-11-25 2015-11-23 98.000 9,936 +1,000 0.02% 973,728
2015-11-20 2015-11-18 95.000 8,936 +500 0.02% 848,920
2015-10-20 2015-10-16 96.000 8,436 +500 0.02% 809,856
2015-10-19 2015-10-15 102.000 7,936 -300 0.02% 809,472
2015-10-16 2015-10-14 98.000 8,236 +300 0.02% 807,128
2015-10-13 2015-10-09 102.000 7,936 -1,000 0.02% 809,472
2015-10-12 2015-10-08 104.000 8,936 -1,000 0.02% 929,344
2015-10-09 2015-10-07 102.000 9,936 +500 0.02% 1,013,472
2015-10-08 2015-10-06 102.000 9,436 +500 0.02% 962,472
2015-09-30 2015-09-25 95.000 8,936 -1,000 0.02% 848,920
2015-09-29 2015-09-24 98.000 9,936 +1,000 0.02% 973,728
2015-09-25 2015-09-23 102.000 8,936 +500 0.02% 911,472
2015-09-22 2015-09-18 108.000 8,436 -500 0.02% 911,088
2015-09-21 2015-09-17 106.000 8,936 +500 0.02% 947,216
2015-09-18 2015-09-16 108.000 8,436 -1,000 0.02% 911,088
2015-09-15 2015-09-11 108.000 9,436 +500 0.02% 1,019,088
2015-09-14 2015-09-10 108.000 8,936 -1,000 0.02% 965,088
2015-09-10 2015-09-08 99.000 9,936 +500 0.02% 983,664
2015-09-08 2015-09-04 84.000 9,436 -300 0.02% 792,624
2015-09-04 2015-09-01 81.000 9,736 +2,000 0.02% 788,616
2015-09-01 2015-08-28 75.000 7,736 -4,100 0.01% 580,200
2015-08-31 2015-08-27 73.000 11,836 -1,500 0.02% 864,028
2015-08-28 2015-08-26 63.000 13,336 +1,500 0.03% 840,168
2015-08-27 2015-08-25 61.000 11,836 +2,500 0.02% 721,996
2015-08-26 2015-08-24 62.000 9,336 +1,000 0.02% 578,832
2015-08-24 2015-08-20 90.000 8,336 +300 0.02% 750,240
2015-08-21 2015-08-19 92.000 8,036 +600 0.02% 739,312
2015-08-12 2015-08-10 104.000 7,436 +500 0.01% 773,344
2015-08-04 2015-07-31 94.000 6,936 -500 0.01% 651,984
2015-07-31 2015-07-29 100.000 7,436 -500 0.01% 743,600
2015-07-29 2015-07-27 93.000 7,936 +500 0.02% 738,048
2015-07-16 2015-07-14 112.000 7,436 -100 0.01% 832,832
2015-07-15 2015-07-13 112.000 7,536 +100 0.01% 844,032
2015-07-13 2015-07-09 89.000 7,436 -1,300 0.01% 661,804
2015-07-10 2015-07-08 65.000 8,736 +1,800 0.02% 567,840
2015-07-09 2015-07-07 92.000 6,936 +300 0.01% 638,112
2015-07-08 2015-07-06 78.000 6,636 +300 0.01% 517,608
2015-07-07 2015-07-03 118.000 6,336 -1,700 0.01% 747,648
2015-07-06 2015-07-02 128.000 8,036 +300 0.02% 1,028,608
2015-07-03 2015-06-30 140.000 7,736 -900 0.01% 1,083,040
2015-06-29 2015-06-25 142.000 8,636 +500 0.02% 1,226,312
2015-06-25 2015-06-23 146.000 8,136 +100 0.02% 1,187,856
2015-06-23 2015-06-19 146.000 8,036 -100 0.02% 1,173,256
2015-06-22 2015-06-18 148.000 8,136 +500 0.02% 1,204,128
2015-06-18 2015-06-16 160.000 7,636 -200 0.01% 1,221,760
2015-06-17 2015-06-15 164.000 7,836 +600 0.02% 1,285,104
2015-06-16 2015-06-12 174.000 7,236 +1,500 0.01% 1,259,064
2015-06-15 2015-06-11 146.000 5,736 -1,900 0.01% 837,456
2015-06-09 2015-06-05 174.000 7,636 -200 0.01% 1,328,664
2015-06-08 2015-06-04 176.000 7,836 +800 0.02% 1,379,136
2015-06-05 2015-06-03 172.000 7,036 +1,400 0.01% 1,210,192
2015-06-04 2015-06-02 166.000 5,636 -600 0.01% 935,576
2015-06-02 2015-05-29 156.000 6,236 -500 0.01% 972,816
2015-06-01 2015-05-28 146.000 6,736 -400 0.01% 983,456
2015-05-29 2015-05-27 144.000 7,136 +1,600 0.01% 1,027,584
2015-05-28 2015-05-26 150.000 5,536 +594 0.01% 830,400
2015-05-27 2015-05-22 146.000 4,942 -3,000 0.01% 721,532
2015-05-26 2015-05-21 132.000 7,942 -200 0.02% 1,048,344
2015-05-21 2015-05-19 116.000 8,142 -500 0.02% 944,472
2015-05-19 2015-05-15 118.000 8,642 +2,400 0.02% 1,019,756
2015-05-18 2015-05-14 118.000 6,242 -1,200 0.01% 736,556
2015-05-15 2015-05-13 110.000 7,442 +600 0.01% 818,620
2015-05-13 2015-05-11 100.000 6,842 +200 0.01% 684,200
2015-05-12 2015-05-08 104.000 6,642 +700 0.01% 690,768
2015-05-11 2015-05-07 112.000 5,942 +500 0.01% 665,504
2015-05-07 2015-05-05 120.000 5,442 -300 0.01% 653,040
2015-05-06 2015-05-04 120.000 5,742 -100 0.01% 689,040
2015-05-05 2015-04-30 104.000 5,842 -100 0.01% 607,568
2015-05-04 2015-04-29 90.000 5,942 -200 0.01% 534,780
2015-04-30 2015-04-28 90.000 6,142 +200 0.01% 552,780
2015-04-28 2015-04-24 86.000 5,942 -2,600 0.01% 511,012
2015-04-27 2015-04-23 98.000 8,542 -400 0.02% 837,116
2015-04-24 2015-04-22 86.000 8,942 -2,000 0.02% 769,012
2015-04-22 2015-04-20 70.000 10,942 +500 0.02% 765,940
2015-04-20 2015-04-16 48.000 10,442 +200 0.02% 501,216
2015-04-17 2015-04-15 48.000 10,242 +2,100 0.02% 491,616
2015-04-16 2015-04-14 51.000 8,142 +3,300 0.02% 415,242
2015-04-15 2015-04-13 41.400 4,842 -2,209 0.01% 200,459
2015-04-14 2015-04-10 29.800 7,051 -600 0.01% 210,120
2015-04-10 2015-04-08 26.000 7,651 +600 0.01% 198,926
2015-03-30 2015-03-26 25.200 7,051 -1,500 0.01% 177,685
2015-03-23 2015-03-19 26.200 8,551 -2,300 0.02% 224,036
2015-03-20 2015-03-18 26.400 10,851 +2,300 0.02% 286,466
2015-03-17 2015-03-13 28.200 8,551 -1,000 0.02% 241,138
2015-03-16 2015-03-12 28.000 9,551 -1,100 0.02% 267,428
2015-03-13 2015-03-11 25.000 10,651 +1,100 0.02% 266,275
2015-03-12 2015-03-10 26.400 9,551 -900 0.02% 252,146
2015-03-10 2015-03-06 22.600 10,451 -200 0.02% 236,193
2015-02-11 2015-02-09 21.600 10,651 -1,200 0.02% 230,062
2015-01-07 2015-01-05 25.000 11,851 +600 0.02% 296,275
2014-12-30 2014-12-24 24.800 11,251 +3,151 0.02% 279,025
2014-12-22 2014-12-18 29.600 8,100 +2,200 0.02% 239,760
2014-12-19 2014-12-17 27.400 5,900 +400 0.02% 161,660
2014-12-16 2014-12-12 32.667 5,500 -651 0.02% 179,667
2014-12-05 2014-12-03 34.400 6,151 -300 0.01% 211,594
2014-11-26 2014-11-24 35.733 6,451 +60 0.01% 230,516
2014-11-20 2014-11-18 37.200 6,391 -1,500 0.01% 237,745
2014-11-19 2014-11-17 37.467 7,891 -900 0.02% 295,649
2014-11-18 2014-11-14 38.400 8,791 -600 0.02% 337,574
2014-11-17 2014-11-13 40.000 9,391 +1,800 0.02% 375,640
2014-11-14 2014-11-12 32.000 7,591 +1,200 0.01% 242,912
2014-11-11 2014-11-07 28.000 6,391 +600 0.01% 178,948
2014-10-22 2014-10-20 24.533 5,791 -300 0.01% 142,073
2014-10-17 2014-10-15 25.867 6,091 +300 0.01% 157,554
2014-10-09 2014-10-07 27.867 5,791 +900 0.01% 161,376
2014-10-07 2014-10-03 26.800 4,891 +300 0.01% 131,079
2014-10-03 2014-09-29 27.867 4,591 -1,500 0.01% 127,936
2014-09-30 2014-09-26 28.667 6,091 -300 0.01% 174,609
2014-09-18 2014-09-16 27.200 6,391 -2,100 0.01% 173,835
2014-09-17 2014-09-15 27.600 8,491 +2,896 0.02% 234,352
2014-09-16 2014-09-12 28.667 5,595 -300 0.02% 160,390
2014-09-11 2014-09-08 28.800 5,895 +1,800 0.02% 169,776
2014-09-01 2014-08-28 32.533 4,095 -9,496 0.02% 133,224
2014-08-29 2014-08-27 33.400 13,591 +600 0.03% 453,939
2014-08-25 2014-08-21 31.267 12,991 +1,200 0.03% 406,185
2014-08-21 2014-08-19 30.933 11,791 -1,200 0.02% 364,735
2014-08-20 2014-08-18 35.267 12,991 -2,400 0.03% 458,149
2014-08-18 2014-08-14 26.667 15,391 -2,400 0.03% 410,427
2014-08-14 2014-08-12 24.200 17,791 +1,200 0.03% 430,542
2014-08-08 2014-08-06 19.467 16,591 -1,800 0.03% 322,971
2014-07-31 2014-07-29 18.733 18,391 +1,800 0.04% 344,525
2014-07-23 2014-07-21 19.600 16,591 -4,800 0.03% 325,184
2014-07-17 2014-07-15 17.667 21,391 +600 0.04% 377,908
2014-07-10 2014-07-08 17.333 20,791 -600 0.04% 360,377
2014-07-08 2014-07-04 16.133 21,391 -48 0.04% 345,108
2014-06-25 2014-06-23 15.867 21,439 -2,400 0.04% 340,165
2014-06-20 2014-06-18 15.200 23,839 -1,200 0.05% 362,353
2014-06-18 2014-06-16 15.467 25,039 +2,400 0.05% 387,270
2014-06-12 2014-06-10 15.600 22,639 +3,000 0.04% 353,168
2014-06-11 2014-06-09 15.267 19,639 +600 0.04% 299,822
2014-06-09 2014-06-05 14.133 19,039 +600 0.04% 269,085
2014-06-06 2014-06-04 13.867 18,439 +2,400 0.04% 255,687
2014-05-28 2014-05-26 12.800 16,039 -1,200 0.03% 205,299
2014-05-27 2014-05-23 12.467 17,239 +1,200 0.03% 214,913
2014-05-23 2014-05-21 13.133 16,039 -2,400 0.03% 210,646
2014-05-22 2014-05-20 12.200 18,439 +1,800 0.04% 224,956
2014-05-21 2014-05-19 12.867 16,639 +600 0.03% 214,088
2014-05-20 2014-05-16 13.267 16,039 -2,400 0.03% 212,784
2014-04-30 2014-04-28 13.333 18,439 -600 0.04% 245,853
2014-04-10 2014-04-08 14.533 19,039 +2,400 0.04% 276,700
2014-04-02 2014-03-31 14.333 16,639 +2,400 0.03% 238,492
2014-03-27 2014-03-25 13.933 14,239 +600 0.03% 198,397
2014-03-26 2014-03-24 15.133 13,639 -3,600 0.03% 206,404
2014-03-24 2014-03-20 14.867 17,239 -1,200 0.03% 256,286
2014-03-20 2014-03-18 15.267 18,439 -1,800 0.04% 281,502
2014-03-19 2014-03-17 13.200 20,239 -4,800 0.04% 267,155
2014-03-17 2014-03-13 12.200 25,039 -1,200 0.05% 305,476
2014-03-14 2014-03-12 12.200 26,239 +1,200 0.05% 320,116
2014-03-12 2014-03-10 12.733 25,039 +1,200 0.05% 318,830
2014-03-11 2014-03-07 12.333 23,839 +5,400 0.05% 294,014
2014-03-07 2014-03-05 12.800 18,439 +2,400 0.04% 236,019
2014-02-27 2014-02-25 13.333 16,039 -600 0.03% 213,853
2014-02-18 2014-02-14 13.733 16,639 -600 0.03% 228,509
2014-02-11 2014-02-07 13.733 17,239 +600 0.03% 236,749
2014-01-21 2014-01-17 13.733 16,639 +600 0.03% 228,509
2014-01-20 2014-01-16 13.467 16,039 -600 0.03% 215,992
2014-01-10 2014-01-08 11.333 16,639 -1,200 0.03% 188,575
2014-01-08 2014-01-06 11.467 17,839 -6,000 0.03% 204,554
2014-01-06 2014-01-02 11.800 23,839 -1,800 0.05% 281,300
2014-01-03 2013-12-31 11.667 25,639 +3,000 0.05% 299,122
2014-01-02 2013-12-27 10.200 22,639 -6,120 0.04% 230,918
2013-12-27 2013-12-20 8.867 28,759 +4,800 0.06% 254,996
2013-12-23 2013-12-19 9.667 23,959 -1,800 0.05% 231,604
2013-12-20 2013-12-18 9.067 25,759 -9,600 0.05% 233,548
2013-12-19 2013-12-17 8.200 35,359 +2,400 0.07% 289,944
2013-12-18 2013-12-16 8.133 32,959 +2,400 0.06% 268,067
2013-12-16 2013-12-12 7.000 30,559 -1,800 0.06% 213,913
2013-12-13 2013-12-11 6.600 32,359 +1,800 0.06% 213,569
2013-12-10 2013-12-06 7.000 30,559 -6,000 0.07% 213,913
2013-12-06 2013-12-04 7.200 36,559 -4,800 0.08% 263,225
2013-12-05 2013-12-03 6.400 41,359 -3,000 0.10% 264,698
2013-12-04 2013-12-02 5.933 44,359 -7,200 0.10% 263,197
2013-12-03 2013-11-29 5.667 51,559 -4,800 0.12% 292,168
2013-12-02 2013-11-28 5.333 56,359 +600 0.13% 300,581
2013-11-27 2013-11-25 5.067 55,759 +6,000 0.13% 282,512
2013-11-25 2013-11-21 4.933 49,759 +16,800 0.12% 245,478
2013-11-22 2013-11-20 5.333 32,959 +1,800 0.08% 175,781
2013-11-21 2013-11-19 5.867 31,159 -8,400 0.07% 182,799
2013-11-19 2013-11-15 4.467 39,559 -6,000 0.09% 176,697
2013-11-18 2013-11-14 4.400 45,559 -10,200 0.11% 200,460
2013-11-13 2013-11-11 4.467 55,759 -2,400 0.13% 249,057
2013-11-12 2013-11-08 4.533 58,159 +7,800 0.14% 263,654
2013-11-07 2013-11-05 4.200 50,359 +6,000 0.12% 211,508
2013-11-05 2013-11-01 4.400 44,359 -3,000 0.10% 195,180
2013-11-04 2013-10-31 4.400 47,359 -22,800 0.11% 208,380
2013-11-01 2013-10-30 4.667 70,159 -11,400 0.16% 327,409
2013-10-31 2013-10-29 4.133 81,559 -74,400 0.19% 337,111
2013-10-22 2013-10-18 3.800 155,959 +75,000 0.36% 592,644
2013-10-21 2013-10-17 3.800 80,959 -300 0.19% 307,644
2013-10-11 2013-10-09 3.733 81,259 -6,000 0.19% 303,367
2013-10-10 2013-10-08 3.733 87,259 -43,800 0.20% 325,767
2013-10-09 2013-10-07 3.867 131,059 +3,000 0.30% 506,761
2013-10-03 2013-09-30 4.133 128,059 +3,000 0.30% 529,311
2013-09-30 2013-09-26 4.333 125,059 -4,800 0.29% 541,922
2013-09-23 2013-09-18 4.333 129,859 +34,800 0.30% 562,722
2013-09-17 2013-09-13 4.333 95,059 +16,800 0.22% 411,922
2013-09-11 2013-09-09 4.400 78,259 -7,800 0.18% 344,340
2013-09-10 2013-09-06 4.533 86,059 +22,800 0.20% 390,134
2013-08-26 2013-08-22 4.400 63,259 +6,000 0.15% 278,340
2013-08-22 2013-08-20 4.467 57,259 +600 0.13% 255,757
2013-08-21 2013-08-19 4.600 56,659 -3,600 0.13% 260,631
2013-08-13 2013-08-09 4.933 60,259 -2,400 0.14% 297,278
2013-08-09 2013-08-07 4.400 62,659 -4,800 0.15% 275,700
2013-08-08 2013-08-06 4.400 67,459 +4,800 0.16% 296,820
2013-08-06 2013-08-02 4.467 62,659 +5,400 0.15% 279,877
2013-08-02 2013-07-31 4.667 57,259 +600 0.13% 267,209
2013-08-01 2013-07-30 4.800 56,659 +4,200 0.13% 271,963
2013-07-29 2013-07-25 5.000 52,459 +3,000 0.12% 262,295
2013-07-26 2013-07-24 5.200 49,459 +1,800 0.11% 257,187
2013-07-25 2013-07-23 5.267 47,659 +6,000 0.11% 251,004
2013-07-24 2013-07-22 5.400 41,659 +4,800 0.10% 224,959
2013-07-19 2013-07-17 5.667 36,859 +21,000 0.09% 208,868
2013-07-18 2013-07-16 6.000 15,859 +4,800 0.11% 95,154
2013-07-17 2013-07-15 6.733 11,059 +4,740 0.08% 74,464
2013-07-16 2013-07-12 7.000 6,319 -6,000 0.04% 44,233
2013-07-12 2013-07-10 6.400 12,319 -54,360 0.09% 78,842
2013-07-10 2013-07-08 6.067 66,679 +6,000 0.47% 404,519
2013-07-02 2013-06-27 6.133 60,679 -1,200 0.42% 372,165
2013-06-24 2013-06-20 6.400 61,879 -1,800 0.43% 396,026
2013-06-21 2013-06-19 6.467 63,679 -1,200 0.44% 411,791
2013-06-19 2013-06-17 6.267 64,879 -3,000 0.45% 406,575
2013-06-18 2013-06-14 6.267 67,879 +67,879 0.47% 425,375
2013-06-17 2013-06-13 6.267 0 -812,344
2013-06-03 2013-05-30 6.602 812,344 +731,110 4.75% 5,363,405
2013-05-29 2013-05-27 6.546 81,234 +1,787 0.50% 531,793
2013-05-28 2013-05-24 6.714 79,447 +7,149 0.49% 533,430
2013-04-25 2013-04-23 6.490 72,298 -715 0.44% 469,248
2013-04-19 2013-04-17 6.323 73,013 +715 0.45% 461,633
2013-04-08 2013-04-03 6.435 72,298 -7,149 0.48% 465,203
2013-04-05 2013-04-02 6.826 79,447 -1,430 0.53% 542,320
2013-04-03 2013-03-28 7.162 80,877 +7,864 0.54% 579,233
2013-04-02 2013-03-27 6.211 73,013 +715 0.49% 453,463
2013-03-26 2013-03-22 7.274 72,298 -1,430 0.55% 525,882
2013-03-21 2013-03-19 5.987 73,728 -1,072 0.56% 441,403
2013-03-14 2013-03-12 6.211 74,800 -1,788 0.57% 464,561
2013-02-27 2013-02-25 6.267 76,588 +1,430 0.58% 479,951
2013-02-08 2013-02-06 6.267 75,158 -1,430 0.57% 470,990
2013-02-07 2013-02-05 6.099 76,588 +1,430 0.58% 467,096
2013-02-06 2013-02-04 6.826 75,158 -3,932 0.57% 513,043
2013-01-31 2013-01-29 5.987 79,090 +715 0.60% 473,504
2013-01-29 2013-01-25 6.099 78,375 +1,073 0.60% 477,994
2013-01-25 2013-01-23 6.267 77,302 -1,073 0.59% 484,426
2013-01-21 2013-01-17 6.267 78,375 +1,073 0.60% 491,150
2013-01-14 2013-01-10 6.267 77,302 +2,502 0.59% 484,426
2013-01-03 2012-12-31 6.323 74,800 -1,073 0.57% 472,932
2013-01-02 2012-12-27 6.323 75,873 +1,073 0.58% 479,716
2012-12-27 2012-12-20 6.267 74,800 +715 0.57% 468,747
2012-12-13 2012-12-11 6.155 74,085 -715 0.56% 455,976
2012-12-12 2012-12-10 6.043 74,800 +1,787 0.57% 452,006
2012-12-11 2012-12-07 6.155 73,013 -715 0.56% 449,378
2012-12-10 2012-12-06 6.267 73,728 +1,072 0.56% 462,029
2012-12-06 2012-12-04 9.792 72,656 +7,149 0.55% 711,423
2012-11-21 2012-11-19 10.127 65,507 +3,575 0.50% 663,414
2012-11-16 2012-11-14 10.743 61,932 -28,239 0.47% 665,327
2012-11-09 2012-11-07 11.750 90,171 -12,868 0.69% 1,059,509
2012-11-08 2012-11-06 11.638 103,039 +8,937 0.78% 1,199,178
2012-11-01 2012-10-30 11.582 94,102 +714 0.72% 1,089,903
2012-10-26 2012-10-24 12.310 93,388 -18,229 0.71% 1,149,562
2012-10-03 2012-09-27 12.310 111,617 -715 0.85% 1,373,952
2012-09-28 2012-09-26 12.142 112,332 -5,719 0.85% 1,363,898
2012-09-21 2012-09-19 13.205 118,051 -276 0.90% 1,558,835
2012-09-20 2012-09-18 13.205 118,327 -715 0.90% 1,562,480
2012-09-03 2012-08-30 13.764 119,042 -4,289 0.91% 1,638,528
2012-08-27 2012-08-23 13.540 123,331 +358 0.94% 1,669,960
2012-08-24 2012-08-22 13.988 122,973 +2,859 0.94% 1,720,158
2012-08-21 2012-08-17 15.107 120,114 +1,787 0.91% 1,814,579
2012-08-20 2012-08-16 15.667 118,327 +7,149 0.90% 1,853,790
2012-08-17 2012-08-15 14.268 111,178 +15,728 0.85% 1,586,272
2012-08-16 2012-08-14 14.548 95,450 -7,864 0.73% 1,388,570
2012-08-15 2012-08-13 13.149 103,314 +3,932 0.79% 1,358,456
2012-08-13 2012-08-09 10.743 99,382 -214 0.76% 1,067,647
2012-08-07 2012-08-03 10.799 99,596 -787 0.76% 1,075,518
2012-08-06 2012-08-02 10.855 100,383 -143 0.76% 1,089,634
2012-08-03 2012-08-01 10.855 100,526 -368,860 0.76% 1,091,186
2012-07-20 2012-07-18 12.310 469,386 +375,509 3.57% 5,777,918
2012-07-19 2012-07-17 9.512 93,877 -858 0.71% 892,949
2012-07-18 2012-07-16 9.512 94,735 -358 0.72% 901,110
2012-07-16 2012-07-12 8.952 95,093 -3,932 0.72% 851,309
2012-07-13 2012-07-11 9.512 99,025 +3,575 0.75% 941,916
2012-07-12 2012-07-10 9.792 95,450 -4,718 0.73% 934,615
2012-07-11 2012-07-09 9.232 100,168 +1,072 0.76% 924,765
2012-07-10 2012-07-06 9.512 99,096 +5,719 0.75% 942,592
2012-07-04 2012-06-29 8.952 93,377 +2,073 0.71% 835,946
2012-06-29 2012-06-27 8.673 91,304 +72 0.69% 791,845
2012-06-28 2012-06-26 8.952 91,232 -2,145 0.69% 816,744
2012-06-22 2012-06-20 9.512 93,377 +2,145 0.71% 888,193
2012-06-19 2012-06-15 9.512 91,232 +1,358 0.69% 867,790
2012-06-18 2012-06-14 9.792 89,874 +72 0.68% 880,016
2012-06-14 2012-06-12 11.190 89,802 +572 0.68% 1,004,927
2012-06-13 2012-06-11 11.470 89,230 -358 0.68% 1,023,489
2012-06-12 2012-06-08 11.470 89,588 +26,880 0.68% 1,027,596
2012-06-11 2012-06-07 11.190 62,708 +43,752 0.48% 701,732
2012-06-07 2012-06-05 10.911 18,956 +214 0.14% 206,824
2012-06-06 2012-06-04 11.470 18,742 -2,502 0.14% 214,975
2012-06-05 2012-06-01 12.589 21,244 +6,148 0.16% 267,447
2012-05-29 2012-05-25 13.149 15,096 +2,502 0.11% 198,494
2012-05-28 2012-05-24 12.869 12,594 -1,144 0.10% 162,073
2012-05-24 2012-05-22 14.268 13,738 +787 0.10% 196,012
2012-05-22 2012-05-18 13.988 12,951 +1,716 0.10% 181,160
2012-05-21 2012-05-17 15.107 11,235 -358 0.09% 169,729
2012-05-18 2012-05-16 15.387 11,593 -858 0.09% 178,380
2012-05-17 2012-05-15 16.226 12,451 +572 0.09% 202,032
2012-05-16 2012-05-14 17.905 11,879 +2,717 0.09% 212,691
2012-05-15 2012-05-11 20.702 9,162 -644 0.07% 189,675
2012-05-14 2012-05-10 22.381 9,806 +1,001 0.07% 219,468
2012-05-11 2012-05-09 24.339 8,805 +1,073 0.07% 214,307
2012-05-10 2012-05-08 26.018 7,732 +6,441 0.06% 201,170
2012-05-08 2012-05-04 46.161 1,291 -357 0.03% 59,593
2012-05-02 2012-04-27 42.524 1,648 -18 0.04% 70,079
2012-04-30 2012-04-26 42.804 1,666 -486 0.04% 71,311
2012-04-12 2012-04-10 41.964 2,152 -358 0.05% 90,307
2012-04-10 2012-04-03 36.183 2,510 +2,510 0.06% 90,818
2012-04-05 2012-04-02 36.183 0 -13,175
2012-03-22 2012-03-20 39.454 13,175 +10,540 0.22% 519,811
2012-03-21 2012-03-19 40.417 2,635 -52 0.04% 106,498
2012-03-13 2012-03-09 42.341 2,687 +1,039 0.05% 113,771
2012-03-12 2012-03-08 43.304 1,648 -2,286 0.03% 71,364
2012-03-09 2012-03-07 39.454 3,934 -166 0.08% 155,213
2012-03-02 2012-02-29 41.379 4,100 -530 0.08% 169,654
2012-02-24 2012-02-22 40.417 4,630 +800 0.09% 187,129
2012-02-22 2012-02-20 40.417 3,830 +1,039 0.08% 154,796
2012-02-20 2012-02-16 42.341 2,791 +1,039 0.06% 118,174
2012-02-16 2012-02-14 42.341 1,752 -57 0.04% 74,182
2012-02-15 2012-02-13 45.228 1,809 -99 0.04% 81,818
2012-02-13 2012-02-09 46.190 1,908 -389 0.04% 88,131
2012-02-10 2012-02-08 48.115 2,297 +327 0.05% 110,520
2012-02-06 2012-02-02 51.964 1,970 -166 0.04% 102,370
2012-02-03 2012-02-01 49.077 2,136 +415 0.04% 104,829
2012-02-02 2012-01-31 49.077 1,721 -685 0.04% 84,462
2012-02-01 2012-01-30 46.190 2,406 -291 0.05% 111,134
2012-01-31 2012-01-27 46.190 2,697 +291 0.06% 124,576
2012-01-30 2012-01-26 48.115 2,406 -271 0.05% 115,765
2012-01-27 2012-01-20 43.304 2,677 -779 0.05% 115,924
2012-01-26 2012-01-19 29.831 3,456 -1,039 0.07% 103,097
2012-01-17 2012-01-13 30.794 4,495 -1,039 0.09% 138,417
2012-01-16 2012-01-12 29.831 5,534 -707 0.11% 165,087
2012-01-13 2012-01-11 29.831 6,241 +104 0.13% 186,177
2012-01-12 2012-01-10 29.831 6,137 -312 0.13% 183,075
2012-01-11 2012-01-09 29.831 6,449 +1,351 0.13% 192,382
2012-01-09 2012-01-05 31.756 5,098 +1,351 0.10% 161,892
2012-01-06 2012-01-04 30.794 3,747 +1,590 0.08% 115,384
2012-01-03 2011-12-29 32.718 2,157 -416 0.04% 70,573
2011-12-23 2011-12-21 30.794 2,573 +416 0.05% 79,232
2011-12-22 2011-12-20 32.718 2,157 -3,247 0.04% 70,573
2011-12-13 2011-12-09 27.907 5,404 -1,092 0.11% 150,808
2011-12-12 2011-12-08 27.907 6,496 +988 0.13% 181,282
2011-12-09 2011-12-07 27.907 5,508 +1,143 0.11% 153,710
2011-12-08 2011-12-06 25.020 4,365 +104 0.09% 109,212
2011-12-01 2011-11-29 26.944 4,261 -390 0.09% 114,810
2011-11-30 2011-11-28 28.869 4,651 +2,130 0.09% 134,270
2011-11-29 2011-11-25 30.794 2,521 -228 0.05% 77,631
2011-11-18 2011-11-16 37.530 2,749 +104 0.06% 103,169
2011-11-16 2011-11-14 39.454 2,645 +239 0.05% 104,357
2011-11-15 2011-11-11 38.492 2,406 +176 0.05% 92,612
2011-11-14 2011-11-10 38.492 2,230 +359 0.05% 85,837
2011-11-09 2011-11-07 43.304 1,871 -104 0.04% 81,021
2011-11-08 2011-11-04 45.228 1,975 +104 0.04% 89,326
2011-11-04 2011-11-02 46.190 1,871 +156 0.04% 86,422
2011-11-03 2011-11-01 46.190 1,715 +156 0.04% 79,217
2011-11-02 2011-10-31 46.190 1,559 -156 0.03% 72,011
2011-11-01 2011-10-28 44.266 1,715 -504 0.04% 75,916
2011-10-26 2011-10-24 40.417 2,219 +156 0.05% 89,685
2011-10-25 2011-10-21 37.530 2,063 +103 0.04% 77,424
2011-10-24 2011-10-20 43.304 1,960 -1,278 0.04% 84,875
2011-10-20 2011-10-18 32.718 3,238 -311 0.07% 105,942
2011-10-19 2011-10-17 34.643 3,549 +83 0.07% 122,948
2011-10-18 2011-10-14 34.643 3,466 -208 0.07% 120,072
2011-10-17 2011-10-13 35.605 3,674 +52 0.08% 130,813
2011-10-14 2011-10-12 34.643 3,622 +1,091 0.07% 125,476
2011-10-13 2011-10-11 40.417 2,531 -712 0.05% 102,295
2011-10-10 2011-10-06 35.605 3,243 +728 0.07% 115,468
2011-10-07 2011-10-04 36.567 2,515 -188 0.05% 91,967
2011-10-03 2011-09-28 57.738 2,703 +941 0.06% 156,066
2011-09-21 2011-09-19 63.512 1,762 -624 0.04% 111,908
2011-09-07 2011-09-05 67.361 2,386 -103 0.05% 160,724
2011-09-02 2011-08-31 67.361 2,489 +103 0.05% 167,662
2011-08-25 2011-08-23 66.399 2,386 +541 0.05% 158,428
2011-08-19 2011-08-17 86.607 1,845 -515 0.04% 159,790
2011-08-17 2011-08-15 84.683 2,360 +515 0.05% 199,851
2011-08-16 2011-08-12 84.683 1,845 -104 0.04% 156,239
2011-08-11 2011-08-09 84.683 1,949 +104 0.04% 165,046
2011-08-10 2011-08-08 97.192 1,845 -63 0.04% 179,320
2011-08-05 2011-08-03 113.552 1,908 +208 0.04% 216,656
2011-08-04 2011-08-02 116.438 1,700 -311 0.03% 197,945
2011-07-29 2011-07-27 117.401 2,011 +311 0.04% 236,093
2011-07-15 2011-07-13 122.212 1,700 -457 0.03% 207,761
2011-07-14 2011-07-12 116.438 2,157 +333 0.04% 251,158
2011-07-13 2011-07-11 117.401 1,824 +103 0.04% 214,139
2011-07-04 2011-06-29 119.325 1,721 -452 0.04% 205,359
2011-06-30 2011-06-28 119.325 2,173 +47 0.04% 259,294
2011-06-29 2011-06-27 119.325 2,126 -431 0.04% 253,686
2011-06-28 2011-06-24 112.589 2,557 +244 0.05% 287,891
2011-06-27 2011-06-23 117.401 2,313 +639 0.05% 271,548
2011-06-24 2011-06-22 124.137 1,674 +5 0.03% 207,805
2011-06-23 2011-06-21 122.212 1,669 -176 0.03% 203,972
2011-06-20 2011-06-16 154.931 1,845 -26 0.04% 285,847
2011-06-16 2011-06-14 155.893 1,871 +41 0.04% 291,676
2011-06-14 2011-06-10 156.855 1,830 -57 0.04% 287,045
2011-06-13 2011-06-09 156.855 1,887 +37 0.04% 295,986
2011-06-10 2011-06-08 159.742 1,850 -104 0.04% 295,523
2011-06-07 2011-06-02 166.478 1,954 -520 0.04% 325,298
2011-06-03 2011-06-01 170.327 2,474 +104 0.05% 421,390
2011-06-02 2011-05-31 171.290 2,370 +208 0.05% 405,957
2011-05-30 2011-05-26 165.516 2,162 -135 0.04% 357,845
2011-05-27 2011-05-25 167.440 2,297 -468 0.05% 384,611
2011-05-26 2011-05-24 169.365 2,765 -104 0.06% 468,294
2011-05-24 2011-05-20 166.478 2,869 +37 0.06% 477,626
2011-05-23 2011-05-19 164.554 2,832 -187 0.06% 466,016
2011-05-20 2011-05-18 178.988 3,019 -208 0.06% 540,365
2011-05-19 2011-05-17 184.762 3,227 +156 0.07% 596,227
2011-05-18 2011-05-16 170.327 3,071 -156 0.06% 523,075
2011-05-17 2011-05-13 177.063 3,227 +467 0.07% 571,384
2011-05-16 2011-05-12 199.196 2,760 -208 0.06% 549,782
2011-05-13 2011-05-11 202.083 2,968 +271 0.06% 599,783
2011-05-12 2011-05-09 211.706 2,697 +156 0.06% 570,972
2011-05-11 2011-05-06 231.915 2,541 -146 0.05% 589,295
2011-05-09 2011-05-05 245.387 2,687 -10 0.05% 659,355
2011-05-04 2011-04-29 250.198 2,697 -21 0.06% 674,785
2011-05-03 2011-04-28 250.198 2,718 -52 0.06% 680,039
2011-04-29 2011-04-27 250.198 2,770 -31 0.06% 693,050
2011-04-27 2011-04-21 255.010 2,801 +228 0.06% 714,283
2011-04-19 2011-04-15 259.821 2,573 -62 0.05% 668,521
2011-04-18 2011-04-14 259.821 2,635 +166 0.05% 684,629
2011-04-15 2011-04-13 264.633 2,469 -202 0.05% 653,379
2011-04-14 2011-04-12 264.633 2,671 -208 0.05% 706,835
2011-04-13 2011-04-11 264.633 2,879 +208 0.06% 761,878
2011-04-04 2011-03-31 259.821 2,671 +41 0.05% 693,983
2011-03-30 2011-03-28 264.633 2,630 -52 0.05% 695,985
2011-03-29 2011-03-25 264.633 2,682 -52 0.05% 709,746
2011-03-25 2011-03-23 264.633 2,734 +52 0.06% 723,506
2011-03-23 2011-03-21 269.444 2,682 -114 0.05% 722,650
2011-03-22 2011-03-18 274.256 2,796 -291 0.06% 766,820
2011-03-21 2011-03-17 255.010 3,087 +52 0.06% 787,216
2011-03-18 2011-03-16 269.444 3,035 -42 0.06% 817,764
2011-03-17 2011-03-15 255.010 3,077 +104 0.06% 784,666
2011-03-15 2011-03-11 269.444 2,973 -311 0.06% 801,058
2011-03-14 2011-03-10 274.256 3,284 +150 0.07% 900,657
2011-03-11 2011-03-09 274.256 3,134 -130 0.06% 859,518
2011-03-10 2011-03-08 274.256 3,264 -187 0.07% 895,171
2011-03-09 2011-03-07 274.256 3,451 +260 0.07% 946,457
2011-03-08 2011-03-04 274.256 3,191 -260 0.07% 875,151
2011-03-07 2011-03-03 269.444 3,451 +312 0.07% 929,853
2011-03-04 2011-03-02 274.256 3,139 +104 0.06% 860,889
2011-03-01 2011-02-25 274.256 3,035 -52 0.06% 832,367
2011-02-24 2011-02-22 293.502 3,087 -104 0.06% 906,041
2011-02-23 2011-02-21 293.502 3,191 -130 0.07% 936,565
2011-02-22 2011-02-18 288.690 3,321 +31 0.07% 958,741
2011-02-21 2011-02-17 288.690 3,290 +73 0.07% 949,792
2011-02-17 2011-02-15 298.313 3,217 -332 0.07% 959,675
2011-02-16 2011-02-14 288.690 3,549 -125 0.07% 1,024,563
2011-02-15 2011-02-11 269.444 3,674 +41 0.08% 989,939
2011-02-14 2011-02-10 279.067 3,633 +239 0.07% 1,013,852
2011-02-11 2011-02-09 283.879 3,394 +411 0.07% 963,485
2011-02-08 2011-02-02 303.125 2,983 +145 0.06% 904,222
2011-02-07 2011-01-31 303.125 2,838 -46 0.06% 860,269
2011-02-01 2011-01-28 312.748 2,884 -193 0.06% 901,965
2011-01-31 2011-01-27 317.560 3,077 +32 0.06% 977,131
2011-01-28 2011-01-26 307.937 3,045 -203 0.06% 937,667
2011-01-27 2011-01-25 303.125 3,248 +504 0.07% 984,550
2011-01-26 2011-01-24 322.371 2,744 +914 0.06% 884,586
2011-01-25 2011-01-21 336.806 1,830 +193 0.04% 616,354
2011-01-24 2011-01-20 346.429 1,637 -94 0.03% 567,104
2011-01-21 2011-01-19 327.183 1,731 -239 0.04% 566,353
2011-01-20 2011-01-18 322.371 1,970 +192 0.04% 635,071
2011-01-19 2011-01-17 322.371 1,778 +208 0.04% 573,176
2011-01-18 2011-01-14 331.994 1,570 +504 0.03% 521,231
2011-01-17 2011-01-13 384.921 1,066 -904 0.02% 410,325
2011-01-14 2011-01-12 360.863 1,970 +52 0.04% 710,900
2011-01-13 2011-01-11 370.486 1,918 -31 0.07% 710,592
2011-01-12 2011-01-10 360.863 1,949 +62 0.07% 703,322
2011-01-11 2011-01-07 375.298 1,887 -130 0.07% 708,187
2011-01-10 2011-01-06 365.675 2,017 -244 0.07% 737,566
2011-01-07 2011-01-05 351.240 2,261 +457 0.08% 794,154
2011-01-06 2011-01-04 346.429 1,804 +260 0.06% 624,957
2011-01-05 2011-01-03 341.617 1,544 -899 0.05% 527,457
2011-01-04 2010-12-31 331.994 2,443 -52 0.09% 811,061
2011-01-03 2010-12-29 317.560 2,495 +83 0.09% 792,311
2010-12-29 2010-12-24 322.371 2,412 +63 0.09% 777,559
2010-12-28 2010-12-22 327.183 2,349 +41 0.09% 768,552
2010-12-22 2010-12-20 336.806 2,308 -83 0.09% 777,347
2010-12-21 2010-12-17 336.806 2,391 -78 0.09% 805,302
2010-12-20 2010-12-16 331.994 2,469 +655 0.09% 819,693
2010-12-17 2010-12-15 341.617 1,814 -83 0.07% 619,693
2010-12-16 2010-12-14 346.429 1,897 +644 0.07% 657,175
2010-12-15 2010-12-13 351.240 1,253 +270 0.05% 440,104
2010-12-14 2010-12-10 336.806 983 +151 0.04% 331,080
2010-12-10 2010-12-08 317.560 832 +208 0.03% 264,210
2010-12-09 2010-12-07 322.371 624 -208 0.02% 201,160
2010-12-08 2010-12-06 317.560 832 +88 0.03% 264,210
2010-12-06 2010-12-02 327.183 744 +208 0.03% 243,424
2010-12-03 2010-12-01 331.994 536 -312 0.02% 177,949
2010-12-02 2010-11-30 322.371 848 -259 0.03% 273,371
2010-12-01 2010-11-29 317.560 1,107 +207 0.04% 351,538
2010-11-29 2010-11-25 317.560 900 -52 0.03% 285,804
2010-11-26 2010-11-24 317.560 952 -207 0.04% 302,317
2010-11-25 2010-11-23 317.560 1,159 +207 0.05% 368,051
2010-11-24 2010-11-22 327.183 952 +208 0.04% 311,478
2010-11-19 2010-11-17 317.560 744 -104 0.03% 236,264
2010-11-17 2010-11-15 322.371 848 +156 0.04% 273,371
2010-11-16 2010-11-12 322.371 692 -31 0.03% 223,081
2010-11-15 2010-11-11 327.183 723 -26 0.03% 236,553
2010-11-12 2010-11-10 336.806 749 -31 0.03% 252,267
2010-11-11 2010-11-09 327.183 780 -5 0.04% 255,202
2010-11-10 2010-11-08 327.183 785 +98 0.04% 256,838
2010-11-09 2010-11-05 327.183 687 -420 0.04% 224,774
2010-11-03 2010-11-01 331.994 1,107 -115 0.06% 367,517
2010-11-02 2010-10-29 327.183 1,222 -20 0.07% 399,817
2010-11-01 2010-10-28 307.937 1,242 +129 0.08% 382,457
2010-10-28 2010-10-26 312.748 1,113 -62 0.07% 348,089
2010-10-27 2010-10-25 317.560 1,175 +483 0.08% 373,132
2010-10-26 2010-10-22 327.183 692 -31 0.05% 226,410
2010-10-25 2010-10-21 307.937 723 +42 0.06% 222,638
2010-10-22 2010-10-20 303.125 681 +52 0.05% 206,428
2010-10-20 2010-10-18 331.994 629 -84 0.05% 208,824
2010-10-19 2010-10-15 317.560 713 +286 0.07% 226,420
2010-10-18 2010-10-14 351.240 427 -389 0.04% 149,980
2010-10-15 2010-10-13 327.183 816 -63 0.09% 266,981
2010-10-08 2010-10-06 327.183 879 -83 0.12% 287,593
2010-10-07 2010-10-05 322.371 962 -208 0.16% 310,121
2010-10-06 2010-10-04 317.560 1,170 +416 0.19% 371,545
2010-10-05 2010-09-30 351.240 754 +104 0.12% 264,835
2010-10-04 2010-09-29 365.675 650 -47 0.11% 237,688
2010-09-30 2010-09-28 356.052 697 +47 0.11% 248,168
2010-09-29 2010-09-27 365.675 650 +21 0.11% 237,688
2010-09-28 2010-09-24 331.994 629 -271 0.10% 208,824
2010-09-27 2010-09-22 307.937 900 +104 0.15% 277,143
2010-09-21 2010-09-17 303.125 796 +63 0.13% 241,288
2010-09-20 2010-09-16 303.125 733 -104 0.12% 222,191
2010-09-17 2010-09-15 303.125 837 +104 0.14% 253,716
2010-09-16 2010-09-14 312.748 733 +20 0.12% 229,244
2010-09-15 2010-09-13 317.560 713 -103 0.12% 226,420
2010-09-13 2010-09-09 317.560 816 +103 0.13% 259,129
2010-09-09 2010-09-07 317.560 713 +130 0.12% 226,420
2010-09-08 2010-09-06 327.183 583 -130 0.09% 190,747
2010-09-07 2010-09-03 312.748 713 -135 0.12% 222,989
2010-09-06 2010-09-02 303.125 848 +32 0.14% 257,050
2010-09-02 2010-08-31 298.313 816 +228 0.13% 243,424
2010-09-01 2010-08-30 346.429 588 -62 0.10% 203,700
2010-08-31 2010-08-27 351.240 650 +62 0.11% 228,306
2010-08-25 2010-08-23 356.052 588 -104 0.10% 209,358
2010-08-23 2010-08-19 351.240 692 -62 0.11% 243,058
2010-08-20 2010-08-18 346.429 754 +62 0.12% 261,207
2010-08-19 2010-08-17 356.052 692 +130 0.11% 246,388
2010-08-18 2010-08-16 365.675 562 +16 0.09% 205,509
2010-08-17 2010-08-13 370.486 546 +296 0.09% 202,285
2010-08-16 2010-08-12 380.109 250 -52 0.04% 95,027
2010-08-13 2010-08-11 365.675 302 -62 0.05% 110,434
2010-08-12 2010-08-10 351.240 364 -32 0.07% 127,851
2010-08-11 2010-08-09 303.125 396 -93 0.08% 120,038
2010-08-10 2010-08-06 303.125 489 +93 0.09% 148,228
2010-08-09 2010-08-05 303.125 396 +42 0.08% 120,038
2010-08-05 2010-08-03 307.937 354 +120 0.07% 109,010
2010-07-27 2010-07-23 317.560 234 -52 0.05% 74,309
2010-07-22 2010-07-20 303.125 286 +52 0.06% 86,694
2010-07-19 2010-07-15 312.748 234 -52 0.05% 73,183
2010-07-02 2010-06-29 307.937 286 +52 0.06% 88,070
2010-06-25 2010-06-23 346.429 234 -52 0.05% 81,064
2010-06-17 2010-06-14 317.560 286 +57 0.06% 90,822
2010-06-01 2010-05-28 351.240 229 +31 0.04% 80,434
2010-05-14 2010-05-12 404.167 198 -52 0.04% 80,025
2010-05-12 2010-05-10 404.167 250 +52 0.05% 101,042
2010-05-04 2010-04-30 461.905 198 +151 0.04% 91,457
2010-04-19 2010-04-15 538.889 47 -62 0.01% 25,328
2010-04-07 2010-03-31 538.889 109 -32 0.03% 58,739
2010-03-24 2010-03-22 529.266 141 +21 0.04% 74,626
2010-03-22 2010-03-18 567.758 120 -10 0.03% 68,131
2010-03-18 2010-03-16 538.889 130 -31 0.03% 70,056
2010-03-17 2010-03-15 548.512 161 +41 0.04% 88,310
2010-03-16 2010-03-12 538.889 120 +31 0.03% 64,667
2010-02-09 2010-02-05 510.020 89 -26 0.02% 45,392
2010-02-02 2010-01-29 538.889 115 -20 0.03% 61,972
2010-02-01 2010-01-28 577.381 135 -21 0.03% 77,946
2010-01-15 2010-01-13 644.742 156 -21 0.04% 100,580
2010-01-05 2009-12-31 587.004 177 +16 0.07% 103,900
2009-12-29 2009-12-24 596.627 161 -37 0.07% 96,057
2009-12-28 2009-12-22 635.119 198 -10 0.08% 125,754
2009-12-23 2009-12-21 606.250 208 -26 0.09% 126,100
2009-12-22 2009-12-18 577.381 234 -125 0.10% 135,107
2009-12-18 2009-12-16 490.774 359 +73 0.15% 176,188
2009-12-17 2009-12-15 510.020 286 +52 0.12% 145,866
2009-12-16 2009-12-14 577.381 234 -73 0.10% 135,107
2009-12-15 2009-12-11 500.397 307 +16 0.13% 153,622
2009-12-11 2009-12-09 500.397 291 -11 0.12% 145,615
2009-12-10 2009-12-08 490.774 302 -20 0.12% 148,214
2009-12-09 2009-12-07 490.774 322 +41 0.13% 158,029
2009-12-08 2009-12-04 500.397 281 +62 0.12% 140,612
2009-12-04 2009-12-02 510.020 219 +42 0.09% 111,694
2009-12-03 2009-12-01 500.397 177 -52 0.07% 88,570
2009-12-02 2009-11-30 490.774 229 +52 0.09% 112,387
2009-12-01 2009-11-27 490.774 177 -125 0.07% 86,867
2009-11-26 2009-11-24 548.512 302 +21 0.12% 165,651
2009-11-24 2009-11-20 529.266 281 +31 0.12% 148,724
2009-11-23 2009-11-19 538.889 250 +42 0.10% 134,722
2009-11-20 2009-11-18 577.381 208 +41 0.09% 120,095
2009-11-13 2009-11-11 635.119 167 +47 0.07% 106,065
2009-11-12 2009-11-10 654.365 120 -145 0.05% 78,524
2009-11-10 2009-11-06 625.496 265 +104 0.11% 165,756
2009-11-03 2009-10-30 577.381 161 -21 0.07% 92,958
2009-11-02 2009-10-29 567.758 182 -21 0.07% 103,332
2009-10-30 2009-10-28 577.381 203 +31 0.08% 117,208
2009-10-28 2009-10-23 615.873 172 +11 0.08% 105,930
2009-10-23 2009-10-21 625.496 161 +20 0.08% 100,705
2009-10-22 2009-10-20 644.742 141 -10 0.07% 90,909
2009-10-20 2009-10-16 663.988 151 -21 0.07% 100,262
2009-10-19 2009-10-15 673.611 172 +31 0.08% 115,861
2009-10-16 2009-10-14 740.972 141 +42 0.07% 104,477
2009-10-13 2009-10-09 837.202 99 +52 0.05% 82,883
2009-10-05 2009-09-30 846.825 47 -10 0.02% 39,801
2009-09-29 2009-09-25 846.825 57 -11 0.03% 48,269
2009-09-24 2009-09-22 875.694 68 +11 0.03% 59,547
2009-08-21 2009-08-19 1125.893 57 -622 0.03% 64,176
2009-08-07 2009-08-05 1154.762 679 +611 0.33% 784,083
2009-07-31 2009-07-29 1174.008 68 -10 0.03% 79,833
2009-07-30 2009-07-28 1241.369 78 +36 0.04% 96,827
2009-07-27 2009-07-23 1231.746 42 +10 0.02% 51,733
2009-07-24 2009-07-22 1337.599 32 +11 0.02% 42,803
2009-07-22 2009-07-20 1289.484 21 -2 0.01% 27,079
2009-07-17 2009-07-15 1279.861 23 +2 0.01% 29,437
2009-07-16 2009-07-14 1318.353 21 +10 0.01% 27,685
2009-07-14 2009-07-10 1337.599 11 +11 0.01% 14,714
2009-07-13 2009-07-09 1433.829 0 -10
2009-07-10 2009-07-08 1453.075 10 -2 0.00% 14,531
2009-07-09 2009-07-07 1241.369 12 -20 0.01% 14,896
2009-07-08 2009-07-06 1000.794 32 +2 0.02% 32,025
2009-07-07 2009-07-03 1000.794 30 -11 0.01% 30,024
2009-07-06 2009-07-02 1087.401 41 +21 0.02% 44,583
2009-06-30 2009-06-26 1135.516 20 +10 0.01% 22,710
2009-06-26 2009-06-24 1135.516 10 -31 0.00% 11,355
2009-06-24 2009-06-22 1154.762 41 -31 0.02% 47,345
2009-06-22 2009-06-18 1145.139 72 +31 0.04% 82,450
2009-06-19 2009-06-17 1202.877 41 -21 0.02% 49,318
2009-06-18 2009-06-16 1183.631 62 -31 0.03% 73,385
2009-06-17 2009-06-15 1106.647 93 +42 0.05% 102,918
2009-06-16 2009-06-12 1231.746 51 -11 0.03% 62,819
2009-06-11 2009-06-09 1222.123 62 -6 0.03% 75,772
2009-06-10 2009-06-08 1231.746 68 +6 0.03% 83,759
2009-06-09 2009-06-05 1183.631 62 +40 0.03% 73,385
2009-05-26 2009-05-22 971.925 22 +12 0.01% 21,382
2009-05-21 2009-05-19 971.925 10 -25 0.00% 9,719
2009-05-20 2009-05-18 894.940 35 -40 0.02% 31,323
2009-05-18 2009-05-14 779.464 75 +31 0.04% 58,460
2009-05-12 2009-05-08 769.841 44 +25 0.02% 33,873
2009-05-08 2009-05-06 760.218 19 -40 0.01% 14,444
2009-04-29 2009-04-27 654.365 59 -2 0.03% 38,608
2009-04-28 2009-04-24 654.365 61 -126 0.03% 39,916
2009-04-27 2009-04-23 654.365 187 -81 0.09% 122,366
2009-04-24 2009-04-22 654.365 268 +207 0.13% 175,370
2009-04-22 2009-04-20 683.234 61 +2 0.03% 41,677
2009-04-14 2009-04-08 740.972 59 +40 0.03% 43,717
2009-03-30 2009-03-26 875.694 19 +8 0.01% 16,638
2009-03-23 2009-03-19 991.171 11 +11 0.01% 10,903
2008-10-28 2008-10-24 575.829 0 -2
2008-10-24 2008-10-22 699.221 2 +2 0.00% 1,398
2008-10-16 2008-10-14 863.743 0 -5
2008-10-15 2008-10-13 822.613 5 +5 0.00% 4,113
2008-10-10 2008-10-08 904.874 0 -1
2008-08-26 2008-08-21 1604.095 1 +1 0.00% 1,604
2008-05-15 2008-05-13 6123.157 0 -1
2008-04-07 2008-04-02 5652.145 1 +1 0.00% 5,652
2007-06-26 2007-06-22 34540.886 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top