History of CCASS shareholding
Participant: MASON SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.830 | 9,509 | +0 | 0.00% | 7,892 |
| 2025-10-13 | 2025-10-09 | 0.860 | 9,509 | +0 | 0.00% | 8,178 |
| 2025-10-10 | 2025-10-08 | 0.840 | 9,509 | +0 | 0.00% | 7,988 |
| 2025-10-09 | 2025-10-06 | 0.840 | 9,509 | +0 | 0.00% | 7,988 |
| 2025-10-08 | 2025-10-03 | 0.840 | 9,509 | +0 | 0.00% | 7,988 |
| 2025-10-06 | 2025-10-02 | 0.850 | 9,509 | +0 | 0.00% | 8,083 |
| 2025-10-03 | 2025-09-30 | 0.870 | 9,509 | +0 | 0.00% | 8,273 |
| 2025-10-02 | 2025-09-29 | 0.930 | 9,509 | +0 | 0.00% | 8,843 |
| 2025-09-30 | 2025-09-26 | 0.850 | 9,509 | +0 | 0.00% | 8,083 |
| 2025-09-29 | 2025-09-25 | 0.850 | 9,509 | +0 | 0.00% | 8,083 |
| 2025-09-26 | 2025-09-24 | 0.850 | 9,509 | +0 | 0.00% | 8,083 |
| 2025-09-25 | 2025-09-23 | 0.860 | 9,509 | +0 | 0.00% | 8,178 |
| 2025-09-24 | 2025-09-22 | 0.830 | 9,509 | +0 | 0.00% | 7,892 |
| 2025-09-23 | 2025-09-19 | 0.830 | 9,509 | +0 | 0.00% | 7,892 |
| 2025-09-22 | 2025-09-18 | 0.840 | 9,509 | +0 | 0.00% | 7,988 |
| 2025-09-19 | 2025-09-17 | 0.820 | 9,509 | +0 | 0.00% | 7,797 |
| 2025-09-18 | 2025-09-16 | 0.830 | 9,509 | +0 | 0.00% | 7,892 |
| 2025-09-17 | 2025-09-15 | 0.820 | 9,509 | +0 | 0.00% | 7,797 |
| 2025-09-16 | 2025-09-12 | 0.850 | 9,509 | +0 | 0.00% | 8,083 |
| 2025-09-15 | 2025-09-11 | 0.860 | 9,509 | +0 | 0.00% | 8,178 |
| 2025-09-12 | 2025-09-10 | 0.860 | 9,509 | +0 | 0.00% | 8,178 |
| 2025-09-11 | 2025-09-09 | 0.890 | 9,509 | +0 | 0.00% | 8,463 |
| 2025-09-10 | 2025-09-08 | 0.900 | 9,509 | +0 | 0.00% | 8,558 |
| 2025-09-09 | 2025-09-05 | 0.920 | 9,509 | +0 | 0.00% | 8,748 |
| 2025-09-08 | 2025-09-04 | 0.910 | 9,509 | +0 | 0.00% | 8,653 |
| 2025-09-05 | 2025-09-03 | 0.930 | 9,509 | +0 | 0.00% | 8,843 |
| 2025-09-04 | 2025-09-02 | 0.860 | 9,509 | +0 | 0.00% | 8,178 |
| 2025-09-03 | 2025-09-01 | 0.860 | 9,509 | +0 | 0.00% | 8,178 |
| 2025-09-02 | 2025-08-29 | 0.850 | 9,509 | +0 | 0.00% | 8,083 |
| 2025-09-01 | 2025-08-28 | 0.830 | 9,509 | +0 | 0.00% | 7,892 |
| 2025-08-29 | 2025-08-27 | 0.840 | 9,509 | +0 | 0.00% | 7,988 |
| 2025-08-28 | 2025-08-26 | 0.820 | 9,509 | +0 | 0.00% | 7,797 |
| 2025-08-27 | 2025-08-25 | 0.850 | 9,509 | +0 | 0.00% | 8,083 |
| 2025-08-26 | 2025-08-22 | 0.850 | 9,509 | +0 | 0.00% | 8,083 |
| 2025-08-25 | 2025-08-21 | 0.850 | 9,509 | +0 | 0.00% | 8,083 |
| 2025-08-22 | 2025-08-20 | 0.830 | 9,509 | +0 | 0.00% | 7,892 |
| 2025-08-21 | 2025-08-19 | 0.850 | 9,509 | +0 | 0.00% | 8,083 |
| 2025-08-20 | 2025-08-18 | 0.850 | 9,509 | +0 | 0.00% | 8,083 |
| 2025-08-19 | 2025-08-15 | 0.840 | 9,509 | +0 | 0.00% | 7,988 |
| 2025-08-18 | 2025-08-14 | 0.820 | 9,509 | +0 | 0.00% | 7,797 |
| 2025-08-15 | 2025-08-13 | 0.840 | 9,509 | +0 | 0.00% | 7,988 |
| 2025-08-14 | 2025-08-12 | 0.870 | 9,509 | +0 | 0.00% | 8,273 |
| 2025-08-13 | 2025-08-11 | 0.850 | 9,509 | +0 | 0.00% | 8,083 |
| 2025-08-12 | 2025-08-08 | 0.830 | 9,509 | +0 | 0.00% | 7,892 |
| 2025-08-11 | 2025-08-07 | 0.850 | 9,509 | +0 | 0.00% | 8,083 |
| 2025-08-08 | 2025-08-06 | 0.870 | 9,509 | +0 | 0.00% | 8,273 |
| 2025-08-07 | 2025-08-05 | 0.870 | 9,509 | +0 | 0.00% | 8,273 |
| 2025-08-06 | 2025-08-04 | 0.870 | 9,509 | +0 | 0.00% | 8,273 |
| 2025-08-05 | 2025-08-01 | 0.870 | 9,509 | +0 | 0.00% | 8,273 |
| 2025-08-04 | 2025-07-31 | 0.900 | 9,509 | +0 | 0.00% | 8,558 |
| 2025-08-01 | 2025-07-30 | 0.870 | 9,509 | +0 | 0.00% | 8,273 |
| 2025-07-31 | 2025-07-29 | 0.880 | 9,509 | +0 | 0.00% | 8,368 |
| 2025-07-30 | 2025-07-28 | 0.880 | 9,509 | -1 | 0.00% | 8,368 |
| 2025-07-22 | 2025-07-18 | 0.880 | 9,510 | -12,000 | 0.00% | 8,369 |
| 2023-04-18 | 2023-04-14 | 2.160 | 21,510 | -1,000 | 0.00% | 46,462 |
| 2023-03-16 | 2023-03-14 | 2.000 | 22,510 | -9,000 | 0.00% | 45,020 |
| 2023-02-20 | 2023-02-16 | 2.260 | 31,510 | +9,000 | 0.00% | 71,213 |
| 2022-09-19 | 2022-09-15 | 2.700 | 22,510 | +6,000 | 0.00% | 60,777 |
| 2022-08-01 | 2022-07-28 | 3.100 | 16,510 | -200 | 0.00% | 51,181 |
| 2022-04-22 | 2022-04-20 | 3.920 | 16,710 | -300 | 0.00% | 65,503 |
| 2022-04-14 | 2022-04-12 | 3.800 | 17,010 | -300 | 0.00% | 64,638 |
| 2022-04-08 | 2022-04-06 | 4.280 | 17,310 | +300 | 0.00% | 74,087 |
| 2022-02-04 | 2022-01-27 | 4.180 | 17,010 | -4,500 | 0.00% | 71,102 |
| 2021-12-21 | 2021-12-17 | 4.960 | 21,510 | -300 | 0.00% | 106,690 |
| 2021-12-17 | 2021-12-15 | 4.720 | 21,810 | +6,000 | 0.00% | 102,943 |
| 2021-12-16 | 2021-12-14 | 5.100 | 15,810 | -3,000 | 0.00% | 80,631 |
| 2021-11-19 | 2021-11-17 | 4.440 | 18,810 | +3,000 | 0.00% | 83,516 |
| 2021-11-11 | 2021-11-09 | 5.200 | 15,810 | +4,800 | 0.00% | 82,212 |
| 2021-11-10 | 2021-11-08 | 5.400 | 11,010 | +6,000 | 0.00% | 59,454 |
| 2021-11-09 | 2021-11-05 | 5.800 | 5,010 | -400 | 0.00% | 29,058 |
| 2021-06-23 | 2021-06-21 | 1.800 | 5,410 | -10,400 | 0.01% | 9,738 |
| 2020-04-28 | 2020-04-24 | 1.800 | 15,810 | -100 | 0.02% | 28,458 |
| 2020-01-17 | 2020-01-15 | 2.980 | 15,910 | -3,500 | 0.02% | 47,412 |
| 2019-12-03 | 2019-11-29 | 2.060 | 19,410 | -1,500 | 0.02% | 39,985 |
| 2019-06-12 | 2019-06-10 | 3.240 | 20,910 | -500 | 0.03% | 67,748 |
| 2019-05-17 | 2019-05-15 | 4.740 | 21,410 | -3,000 | 0.03% | 101,483 |
| 2019-02-28 | 2019-02-26 | 9.100 | 24,410 | +2,400 | 0.03% | 222,131 |
| 2019-02-21 | 2019-02-19 | 8.800 | 22,010 | -300 | 0.03% | 193,688 |
| 2019-01-22 | 2019-01-18 | 7.900 | 22,310 | -1,000 | 0.03% | 176,249 |
| 2019-01-21 | 2019-01-17 | 7.900 | 23,310 | +300 | 0.03% | 184,149 |
| 2019-01-15 | 2019-01-11 | 8.200 | 23,010 | -300 | 0.03% | 188,682 |
| 2018-12-04 | 2018-11-30 | 7.700 | 23,310 | +300 | 0.03% | 179,487 |
| 2018-11-28 | 2018-11-26 | 8.500 | 23,010 | -300 | 0.03% | 195,585 |
| 2018-11-13 | 2018-11-09 | 9.000 | 23,310 | -100 | 0.03% | 209,790 |
| 2018-10-19 | 2018-10-16 | 9.800 | 23,410 | -10,000 | 0.03% | 229,418 |
| 2018-10-18 | 2018-10-15 | 9.400 | 33,410 | -500 | 0.04% | 314,054 |
| 2018-10-16 | 2018-10-12 | 9.000 | 33,910 | +100 | 0.04% | 305,190 |
| 2018-10-12 | 2018-10-10 | 9.600 | 33,810 | +10,000 | 0.04% | 324,576 |
| 2018-10-04 | 2018-10-02 | 14.400 | 23,810 | +100 | 0.03% | 342,864 |
| 2018-09-12 | 2018-09-10 | 16.000 | 23,710 | -5,000 | 0.03% | 379,360 |
| 2018-09-05 | 2018-09-03 | 16.800 | 28,710 | -1,000 | 0.04% | 482,328 |
| 2018-09-03 | 2018-08-30 | 17.800 | 29,710 | +5,000 | 0.04% | 528,838 |
| 2018-08-22 | 2018-08-20 | 17.400 | 24,710 | +500 | 0.03% | 429,954 |
| 2018-08-20 | 2018-08-16 | 17.600 | 24,210 | +1,000 | 0.03% | 426,096 |
| 2018-08-01 | 2018-07-30 | 21.600 | 23,210 | -500 | 0.03% | 501,336 |
| 2018-07-31 | 2018-07-27 | 21.800 | 23,710 | -500 | 0.03% | 516,878 |
| 2018-07-26 | 2018-07-24 | 21.800 | 24,210 | +200 | 0.03% | 527,778 |
| 2018-07-25 | 2018-07-23 | 22.600 | 24,010 | -1,100 | 0.03% | 542,626 |
| 2018-07-24 | 2018-07-20 | 20.200 | 25,110 | +500 | 0.03% | 507,222 |
| 2018-07-23 | 2018-07-19 | 20.800 | 24,610 | -100 | 0.03% | 511,888 |
| 2018-07-20 | 2018-07-18 | 17.600 | 24,710 | -10,100 | 0.03% | 434,896 |
| 2018-07-18 | 2018-07-16 | 15.800 | 34,810 | -5,000 | 0.04% | 549,998 |
| 2018-07-17 | 2018-07-13 | 16.200 | 39,810 | +100 | 0.05% | 644,922 |
| 2018-07-16 | 2018-07-12 | 16.000 | 39,710 | -2,500 | 0.05% | 635,360 |
| 2018-07-13 | 2018-07-11 | 16.000 | 42,210 | +2,500 | 0.05% | 675,360 |
| 2018-07-03 | 2018-06-28 | 17.800 | 39,710 | +1,000 | 0.05% | 706,838 |
| 2018-06-26 | 2018-06-22 | 19.200 | 38,710 | -100 | 0.05% | 743,232 |
| 2018-06-25 | 2018-06-21 | 19.000 | 38,810 | +10,000 | 0.05% | 737,390 |
| 2018-06-15 | 2018-06-13 | 20.200 | 28,810 | +500 | 0.04% | 581,962 |
| 2018-06-13 | 2018-06-11 | 21.000 | 28,310 | -3,900 | 0.04% | 594,510 |
| 2018-06-12 | 2018-06-08 | 22.200 | 32,210 | -10,200 | 0.04% | 715,062 |
| 2018-06-07 | 2018-06-05 | 23.400 | 42,410 | -500 | 0.05% | 992,394 |
| 2018-06-05 | 2018-06-01 | 23.400 | 42,910 | -5,900 | 0.05% | 1,004,094 |
| 2018-06-04 | 2018-05-31 | 23.400 | 48,810 | +8,700 | 0.06% | 1,142,154 |
| 2018-06-01 | 2018-05-30 | 24.800 | 40,110 | -5,900 | 0.05% | 994,728 |
| 2018-05-31 | 2018-05-29 | 25.600 | 46,010 | +8,500 | 0.06% | 1,177,856 |
| 2018-05-30 | 2018-05-28 | 24.800 | 37,510 | -9,300 | 0.05% | 930,248 |
| 2018-05-29 | 2018-05-25 | 22.200 | 46,810 | +900 | 0.06% | 1,039,182 |
| 2018-05-28 | 2018-05-24 | 17.400 | 45,910 | -2,900 | 0.06% | 798,834 |
| 2018-05-25 | 2018-05-23 | 20.400 | 48,810 | +11,900 | 0.06% | 995,724 |
| 2018-05-24 | 2018-05-21 | 20.000 | 36,910 | +10,100 | 0.05% | 738,200 |
| 2018-05-23 | 2018-05-18 | 25.400 | 26,810 | +4,400 | 0.03% | 680,974 |
| 2018-05-21 | 2018-05-17 | 28.400 | 22,410 | -200 | 0.03% | 636,444 |
| 2018-05-18 | 2018-05-16 | 25.000 | 22,610 | +19,000 | 0.03% | 565,250 |
| 2018-05-17 | 2018-05-15 | 53.000 | 3,610 | +2,600 | 0.00% | 191,330 |
| 2018-05-16 | 2018-05-14 | 112.000 | 1,010 | +300 | 0.00% | 113,120 |
| 2018-04-03 | 2018-03-28 | 286.000 | 710 | -200 | 0.00% | 203,060 |
| 2018-03-26 | 2018-03-22 | 290.000 | 910 | +200 | 0.00% | 263,900 |
| 2018-03-15 | 2018-03-13 | 298.000 | 710 | +100 | 0.00% | 211,580 |
| 2018-03-08 | 2018-03-06 | 286.000 | 610 | -300 | 0.00% | 174,460 |
| 2018-03-01 | 2018-02-27 | 348.000 | 910 | -100 | 0.00% | 316,680 |
| 2018-02-27 | 2018-02-23 | 382.000 | 1,010 | +100 | 0.00% | 385,820 |
| 2018-02-26 | 2018-02-22 | 380.000 | 910 | -100 | 0.00% | 345,800 |
| 2018-02-21 | 2018-02-15 | 406.000 | 1,010 | +100 | 0.00% | 410,060 |
| 2018-01-30 | 2018-01-26 | 160.000 | 910 | -100 | 0.00% | 145,600 |
| 2018-01-26 | 2018-01-24 | 140.000 | 1,010 | -840 | 0.00% | 141,400 |
| 2018-01-25 | 2018-01-23 | 136.000 | 1,850 | -501 | 0.00% | 251,600 |
| 2018-01-24 | 2018-01-22 | 132.000 | 2,351 | -300 | 0.00% | 310,332 |
| 2018-01-22 | 2018-01-18 | 116.000 | 2,651 | -100 | 0.00% | 307,516 |
| 2017-05-31 | 2017-05-26 | 112.000 | 2,751 | -400 | 0.00% | 308,112 |
| 2017-05-29 | 2017-05-25 | 99.000 | 3,151 | -500 | 0.00% | 311,949 |
| 2017-05-11 | 2017-05-09 | 95.000 | 3,651 | +500 | 0.01% | 346,845 |
| 2017-05-10 | 2017-05-08 | 98.000 | 3,151 | -500 | 0.00% | 308,798 |
| 2017-05-08 | 2017-05-04 | 96.000 | 3,651 | +500 | 0.01% | 350,496 |
| 2017-04-27 | 2017-04-25 | 100.000 | 3,151 | -100 | 0.00% | 315,100 |
| 2017-03-06 | 2017-03-02 | 106.000 | 3,251 | -4,500 | 0.00% | 344,606 |
| 2017-03-02 | 2017-02-28 | 108.000 | 7,751 | +4,500 | 0.01% | 837,108 |
| 2017-02-23 | 2017-02-21 | 100.000 | 3,251 | -5,500 | 0.00% | 325,100 |
| 2017-02-21 | 2017-02-17 | 94.000 | 8,751 | -300 | 0.01% | 822,594 |
| 2017-02-20 | 2017-02-16 | 95.000 | 9,051 | +5,000 | 0.01% | 859,845 |
| 2017-02-14 | 2017-02-10 | 95.000 | 4,051 | +500 | 0.01% | 384,845 |
| 2017-02-07 | 2017-02-03 | 94.000 | 3,551 | -100 | 0.00% | 333,794 |
| 2017-02-03 | 2017-02-01 | 93.000 | 3,651 | -100 | 0.01% | 339,543 |
| 2016-12-16 | 2016-12-14 | 99.000 | 3,751 | +1,140 | 0.01% | 371,349 |
| 2016-12-07 | 2016-12-05 | 104.000 | 2,611 | -200 | 0.00% | 271,544 |
| 2016-12-02 | 2016-11-30 | 99.000 | 2,811 | -300 | 0.00% | 278,289 |
| 2016-11-25 | 2016-11-23 | 98.000 | 3,111 | -200 | 0.00% | 304,878 |
| 2016-11-02 | 2016-10-31 | 106.000 | 3,311 | -300 | 0.00% | 350,966 |
| 2016-10-25 | 2016-10-20 | 112.000 | 3,611 | +500 | 0.01% | 404,432 |
| 2016-10-05 | 2016-10-03 | 116.000 | 3,111 | +100 | 0.00% | 360,876 |
| 2016-10-04 | 2016-09-30 | 114.000 | 3,011 | -100 | 0.00% | 343,254 |
| 2016-10-03 | 2016-09-29 | 116.000 | 3,111 | +100 | 0.00% | 360,876 |
| 2016-09-29 | 2016-09-27 | 120.000 | 3,011 | -500 | 0.00% | 361,320 |
| 2016-09-28 | 2016-09-26 | 120.000 | 3,511 | +900 | 0.00% | 421,320 |
| 2016-09-06 | 2016-09-02 | 116.000 | 2,611 | +200 | 0.00% | 302,876 |
| 2016-09-05 | 2016-09-01 | 114.000 | 2,411 | +200 | 0.00% | 274,854 |
| 2016-08-26 | 2016-08-24 | 112.000 | 2,211 | +300 | 0.00% | 247,632 |
| 2016-08-17 | 2016-08-15 | 124.000 | 1,911 | -200 | 0.00% | 236,964 |
| 2016-08-09 | 2016-08-05 | 93.000 | 2,111 | -800 | 0.00% | 196,323 |
| 2016-08-08 | 2016-08-04 | 90.000 | 2,911 | +300 | 0.00% | 261,990 |
| 2016-08-05 | 2016-08-03 | 91.000 | 2,611 | -1,000 | 0.00% | 237,601 |
| 2016-08-03 | 2016-07-29 | 80.000 | 3,611 | -500 | 0.01% | 288,880 |
| 2016-07-29 | 2016-07-27 | 81.000 | 4,111 | -500 | 0.01% | 332,991 |
| 2016-07-27 | 2016-07-25 | 82.000 | 4,611 | +1,500 | 0.01% | 378,102 |
| 2016-07-21 | 2016-07-19 | 89.000 | 3,111 | +700 | 0.00% | 276,879 |
| 2016-07-07 | 2016-07-05 | 97.000 | 2,411 | +300 | 0.00% | 233,867 |
| 2016-07-05 | 2016-06-30 | 99.000 | 2,111 | -400 | 0.00% | 208,989 |
| 2016-06-28 | 2016-06-24 | 85.000 | 2,511 | +400 | 0.00% | 213,435 |
| 2016-03-21 | 2016-03-17 | 84.000 | 2,111 | -800 | 0.00% | 177,324 |
| 2016-02-05 | 2016-02-03 | 60.000 | 2,911 | -300 | 0.01% | 174,660 |
| 2016-01-22 | 2016-01-20 | 88.000 | 3,211 | -500 | 0.01% | 282,568 |
| 2016-01-15 | 2016-01-13 | 99.000 | 3,711 | +500 | 0.01% | 367,389 |
| 2015-09-02 | 2015-08-31 | 79.000 | 3,211 | -700 | 0.01% | 253,669 |
| 2015-09-01 | 2015-08-28 | 75.000 | 3,911 | +300 | 0.01% | 293,325 |
| 2015-08-10 | 2015-08-06 | 104.000 | 3,611 | -200 | 0.01% | 375,544 |
| 2015-08-05 | 2015-08-03 | 88.000 | 3,811 | +200 | 0.01% | 335,368 |
| 2015-07-21 | 2015-07-17 | 112.000 | 3,611 | +300 | 0.01% | 404,432 |
| 2015-07-13 | 2015-07-09 | 89.000 | 3,311 | +300 | 0.01% | 294,679 |
| 2015-07-07 | 2015-07-03 | 118.000 | 3,011 | -3,100 | 0.01% | 355,298 |
| 2015-07-02 | 2015-06-29 | 132.000 | 6,111 | -200 | 0.01% | 806,652 |
| 2015-06-26 | 2015-06-24 | 144.000 | 6,311 | +100 | 0.01% | 908,784 |
| 2015-06-25 | 2015-06-23 | 146.000 | 6,211 | +100 | 0.01% | 906,806 |
| 2015-06-22 | 2015-06-18 | 148.000 | 6,111 | +700 | 0.01% | 904,428 |
| 2015-06-18 | 2015-06-16 | 160.000 | 5,411 | +400 | 0.01% | 865,760 |
| 2015-06-16 | 2015-06-12 | 174.000 | 5,011 | -200 | 0.01% | 871,914 |
| 2015-06-15 | 2015-06-11 | 146.000 | 5,211 | -1,500 | 0.01% | 760,806 |
| 2015-06-11 | 2015-06-09 | 150.000 | 6,711 | +200 | 0.01% | 1,006,650 |
| 2015-06-10 | 2015-06-08 | 166.000 | 6,511 | +500 | 0.01% | 1,080,826 |
| 2015-06-08 | 2015-06-04 | 176.000 | 6,011 | +200 | 0.01% | 1,057,936 |
| 2015-06-05 | 2015-06-03 | 172.000 | 5,811 | -2 | 0.01% | 999,492 |
| 2015-06-04 | 2015-06-02 | 166.000 | 5,813 | +700 | 0.01% | 964,958 |
| 2015-06-03 | 2015-06-01 | 162.000 | 5,113 | +200 | 0.01% | 828,306 |
| 2015-06-02 | 2015-05-29 | 156.000 | 4,913 | +1,200 | 0.01% | 766,428 |
| 2015-06-01 | 2015-05-28 | 146.000 | 3,713 | +400 | 0.01% | 542,098 |
| 2015-05-29 | 2015-05-27 | 144.000 | 3,313 | -400 | 0.01% | 477,072 |
| 2015-05-28 | 2015-05-26 | 150.000 | 3,713 | +200 | 0.01% | 556,950 |
| 2015-05-26 | 2015-05-21 | 132.000 | 3,513 | +200 | 0.01% | 463,716 |
| 2015-05-08 | 2015-05-06 | 120.000 | 3,313 | +400 | 0.01% | 397,560 |
| 2015-05-07 | 2015-05-05 | 120.000 | 2,913 | +200 | 0.01% | 349,560 |
| 2015-04-30 | 2015-04-28 | 90.000 | 2,713 | +2,700 | 0.01% | 244,170 |
| 2015-04-28 | 2015-04-24 | 86.000 | 13 | -300 | 0.00% | 1,118 |
| 2015-04-14 | 2015-04-10 | 29.800 | 313 | -3,500 | 0.00% | 9,327 |
| 2015-03-26 | 2015-03-24 | 26.400 | 3,813 | +2,000 | 0.01% | 100,663 |
| 2015-03-19 | 2015-03-17 | 26.600 | 1,813 | +600 | 0.00% | 48,226 |
| 2015-03-17 | 2015-03-13 | 28.200 | 1,213 | -2,000 | 0.00% | 34,207 |
| 2015-03-16 | 2015-03-12 | 28.000 | 3,213 | +2,000 | 0.01% | 89,964 |
| 2015-02-03 | 2015-01-30 | 22.600 | 1,213 | -300 | 0.00% | 27,414 |
| 2014-12-30 | 2014-12-24 | 24.800 | 1,513 | +504 | 0.00% | 37,522 |
| 2014-12-16 | 2014-12-12 | 32.667 | 1,009 | -1,404 | 0.00% | 32,961 |
| 2014-12-09 | 2014-12-05 | 33.733 | 2,413 | -1,500 | 0.00% | 81,399 |
| 2014-12-02 | 2014-11-28 | 37.333 | 3,913 | +300 | 0.01% | 146,085 |
| 2014-12-01 | 2014-11-27 | 36.933 | 3,613 | -600 | 0.01% | 133,440 |
| 2014-11-27 | 2014-11-25 | 36.400 | 4,213 | +1,500 | 0.01% | 153,353 |
| 2014-11-26 | 2014-11-24 | 35.733 | 2,713 | +1,500 | 0.01% | 96,945 |
| 2014-11-17 | 2014-11-13 | 40.000 | 1,213 | +900 | 0.00% | 48,520 |
| 2014-09-23 | 2014-09-19 | 28.400 | 313 | -600 | 0.00% | 8,889 |
| 2014-09-17 | 2014-09-15 | 27.600 | 913 | +907 | 0.00% | 25,199 |
| 2014-09-08 | 2014-09-04 | 30.000 | 6 | -300 | 0.00% | 180 |
| 2014-09-04 | 2014-09-02 | 30.533 | 306 | -600 | 0.00% | 9,343 |
| 2014-09-01 | 2014-08-28 | 32.533 | 906 | +293 | 0.00% | 29,475 |
| 2014-08-22 | 2014-08-20 | 30.467 | 613 | -600 | 0.00% | 18,676 |
| 2014-08-21 | 2014-08-19 | 30.933 | 1,213 | -1,200 | 0.00% | 37,522 |
| 2014-08-14 | 2014-08-12 | 24.200 | 2,413 | +1,200 | 0.00% | 58,395 |
| 2014-08-08 | 2014-08-06 | 19.467 | 1,213 | +1,200 | 0.00% | 23,613 |
| 2014-01-08 | 2014-01-06 | 11.467 | 13 | -9,000 | 0.00% | 149 |
| 2014-01-07 | 2014-01-03 | 11.267 | 9,013 | -6,000 | 0.02% | 101,546 |
| 2014-01-02 | 2013-12-27 | 10.200 | 15,013 | +9,000 | 0.03% | 153,133 |
| 2013-12-27 | 2013-12-20 | 8.867 | 6,013 | +6,000 | 0.01% | 53,315 |
| 2013-12-23 | 2013-12-19 | 9.667 | 13 | -30 | 0.00% | 126 |
| 2013-11-08 | 2013-11-06 | 4.333 | 43 | -6,600 | 0.00% | 186 |
| 2013-11-01 | 2013-10-30 | 4.667 | 6,643 | +6,600 | 0.02% | 31,001 |
| 2013-07-15 | 2013-07-11 | 6.800 | 43 | -1,380 | 0.00% | 292 |
| 2013-06-18 | 2013-06-14 | 6.267 | 1,423 | +1,423 | 0.01% | 8,917 |
| 2013-06-17 | 2013-06-13 | 6.267 | 0 | -16,955 | ||
| 2013-06-03 | 2013-05-30 | 6.602 | 16,955 | +15,260 | 0.10% | 111,943 |
| 2013-05-31 | 2013-05-29 | 6.546 | 1,695 | -1,073 | 0.01% | 11,096 |
| 2013-05-30 | 2013-05-28 | 6.435 | 2,768 | -5,719 | 0.02% | 17,811 |
| 2013-05-29 | 2013-05-27 | 6.546 | 8,487 | -6,220 | 0.05% | 55,560 |
| 2013-05-28 | 2013-05-24 | 6.714 | 14,707 | +12,511 | 0.09% | 98,747 |
| 2013-05-16 | 2013-05-14 | 6.323 | 2,196 | +1,072 | 0.01% | 13,884 |
| 2012-12-07 | 2012-12-05 | 7.218 | 1,124 | -8 | 0.01% | 8,113 |
| 2012-08-29 | 2012-08-27 | 13.373 | 1,132 | -358 | 0.01% | 15,138 |
| 2012-08-03 | 2012-08-01 | 10.855 | 1,490 | -5,958 | 0.01% | 16,174 |
| 2012-07-20 | 2012-07-18 | 12.310 | 7,448 | +5,958 | 0.06% | 91,681 |
| 2012-06-26 | 2012-06-22 | 9.512 | 1,490 | -7,149 | 0.01% | 14,173 |
| 2012-05-24 | 2012-05-22 | 14.268 | 8,639 | +7,149 | 0.07% | 123,260 |
| 2012-05-10 | 2012-05-08 | 26.018 | 1,490 | +1,073 | 0.01% | 38,767 |
| 2012-04-23 | 2012-04-19 | 42.244 | 417 | -143 | 0.01% | 17,616 |
| 2012-04-10 | 2012-04-03 | 36.183 | 560 | +560 | 0.01% | 20,262 |
| 2012-04-05 | 2012-04-02 | 36.183 | 0 | -4,072 | ||
| 2012-03-22 | 2012-03-20 | 39.454 | 4,072 | +3,258 | 0.07% | 160,658 |
| 2012-03-19 | 2012-03-15 | 43.304 | 814 | -260 | 0.02% | 35,249 |
| 2012-03-05 | 2012-03-01 | 40.417 | 1,074 | +519 | 0.02% | 43,408 |
| 2012-02-09 | 2012-02-07 | 48.115 | 555 | -415 | 0.01% | 26,704 |
| 2012-02-06 | 2012-02-02 | 51.964 | 970 | +415 | 0.02% | 50,405 |
| 2012-01-30 | 2012-01-26 | 48.115 | 555 | -748 | 0.01% | 26,704 |
| 2012-01-27 | 2012-01-20 | 43.304 | 1,303 | +540 | 0.03% | 56,425 |
| 2012-01-10 | 2012-01-06 | 30.794 | 763 | -103 | 0.02% | 23,496 |
| 2011-10-07 | 2011-10-04 | 36.567 | 866 | -1,746 | 0.02% | 31,667 |
| 2011-10-03 | 2011-09-28 | 57.738 | 2,612 | +1,746 | 0.05% | 150,812 |
| 2011-07-13 | 2011-07-11 | 117.401 | 866 | -52 | 0.02% | 101,669 |
| 2011-06-16 | 2011-06-14 | 155.893 | 918 | +519 | 0.02% | 143,110 |
| 2011-06-15 | 2011-06-13 | 156.855 | 399 | -208 | 0.01% | 62,585 |
| 2011-05-23 | 2011-05-19 | 164.554 | 607 | -93 | 0.01% | 99,884 |
| 2011-05-19 | 2011-05-17 | 184.762 | 700 | +41 | 0.01% | 129,333 |
| 2011-05-12 | 2011-05-09 | 211.706 | 659 | +89 | 0.01% | 139,514 |
| 2011-05-11 | 2011-05-06 | 231.915 | 570 | +46 | 0.01% | 132,191 |
| 2011-04-08 | 2011-04-06 | 264.633 | 524 | -31 | 0.01% | 138,668 |
| 2011-02-16 | 2011-02-14 | 288.690 | 555 | -20 | 0.01% | 160,223 |
| 2011-02-08 | 2011-02-02 | 303.125 | 575 | +20 | 0.01% | 174,297 |
| 2011-01-25 | 2011-01-21 | 336.806 | 555 | +31 | 0.01% | 186,927 |
| 2011-01-24 | 2011-01-20 | 346.429 | 524 | -41 | 0.01% | 181,529 |
| 2011-01-21 | 2011-01-19 | 327.183 | 565 | +10 | 0.01% | 184,858 |
| 2011-01-20 | 2011-01-18 | 322.371 | 555 | +31 | 0.01% | 178,916 |
| 2011-01-18 | 2011-01-14 | 331.994 | 524 | +208 | 0.01% | 173,965 |
| 2011-01-17 | 2011-01-13 | 384.921 | 316 | -208 | 0.01% | 121,635 |
| 2011-01-06 | 2011-01-04 | 346.429 | 524 | +156 | 0.02% | 181,529 |
| 2011-01-04 | 2010-12-31 | 331.994 | 368 | +52 | 0.01% | 122,174 |
| 2010-12-28 | 2010-12-22 | 327.183 | 316 | +104 | 0.01% | 103,390 |
| 2010-12-20 | 2010-12-16 | 331.994 | 212 | +11 | 0.01% | 70,383 |
| 2010-12-17 | 2010-12-15 | 341.617 | 201 | +20 | 0.01% | 68,665 |
| 2010-12-15 | 2010-12-13 | 351.240 | 181 | +115 | 0.01% | 63,574 |
| 2010-10-25 | 2010-10-21 | 307.937 | 66 | -1 | 0.01% | 20,324 |
| 2010-10-19 | 2010-10-15 | 317.560 | 67 | +11 | 0.01% | 21,276 |
| 2010-10-18 | 2010-10-14 | 351.240 | 56 | -52 | 0.01% | 19,669 |
| 2010-10-15 | 2010-10-13 | 327.183 | 108 | -21 | 0.01% | 35,336 |
| 2010-10-06 | 2010-10-04 | 317.560 | 129 | -31 | 0.02% | 40,965 |
| 2010-09-30 | 2010-09-28 | 356.052 | 160 | +41 | 0.03% | 56,968 |
| 2010-09-29 | 2010-09-27 | 365.675 | 119 | +83 | 0.02% | 43,515 |
| 2010-09-13 | 2010-09-09 | 317.560 | 36 | -166 | 0.01% | 11,432 |
| 2010-09-09 | 2010-09-07 | 317.560 | 202 | +166 | 0.03% | 64,147 |
| 2010-09-08 | 2010-09-06 | 327.183 | 36 | -155 | 0.01% | 11,779 |
| 2010-08-25 | 2010-08-23 | 356.052 | 191 | -11 | 0.03% | 68,006 |
| 2010-08-24 | 2010-08-20 | 356.052 | 202 | +11 | 0.03% | 71,922 |
| 2010-08-20 | 2010-08-18 | 346.429 | 191 | -52 | 0.03% | 66,168 |
| 2010-08-12 | 2010-08-10 | 351.240 | 243 | +52 | 0.05% | 85,351 |
| 2010-07-30 | 2010-07-28 | 312.748 | 191 | -63 | 0.04% | 59,735 |
| 2010-07-23 | 2010-07-21 | 307.937 | 254 | +63 | 0.05% | 78,216 |
| 2010-04-15 | 2010-04-13 | 538.889 | 191 | -37 | 0.04% | 102,928 |
| 2010-04-08 | 2010-04-01 | 529.266 | 228 | -21 | 0.06% | 120,673 |
| 2010-04-07 | 2010-03-31 | 538.889 | 249 | -20 | 0.06% | 134,183 |
| 2010-03-19 | 2010-03-17 | 558.135 | 269 | +57 | 0.07% | 150,138 |
| 2010-03-17 | 2010-03-15 | 548.512 | 212 | +21 | 0.05% | 116,285 |
| 2010-03-15 | 2010-03-11 | 558.135 | 191 | +104 | 0.05% | 106,604 |
| 2010-01-27 | 2010-01-25 | 625.496 | 87 | -11 | 0.03% | 54,418 |
| 2010-01-26 | 2010-01-22 | 615.873 | 98 | -73 | 0.03% | 60,356 |
| 2010-01-21 | 2010-01-19 | 644.742 | 171 | +6 | 0.05% | 110,251 |
| 2010-01-18 | 2010-01-14 | 654.365 | 165 | +41 | 0.05% | 107,970 |
| 2010-01-08 | 2010-01-06 | 673.611 | 124 | +5 | 0.04% | 83,528 |
| 2010-01-07 | 2010-01-05 | 683.234 | 119 | +26 | 0.03% | 81,305 |
| 2010-01-04 | 2009-12-29 | 587.004 | 93 | -10 | 0.04% | 54,591 |
| 2009-12-30 | 2009-12-28 | 548.512 | 103 | +16 | 0.04% | 56,497 |
| 2009-12-21 | 2009-12-17 | 510.020 | 87 | -16 | 0.04% | 44,372 |
| 2009-12-17 | 2009-12-15 | 510.020 | 103 | +16 | 0.04% | 52,532 |
| 2009-12-16 | 2009-12-14 | 577.381 | 87 | -47 | 0.04% | 50,232 |
| 2009-12-08 | 2009-12-04 | 500.397 | 134 | +47 | 0.05% | 67,053 |
| 2009-11-17 | 2009-11-13 | 625.496 | 87 | -11 | 0.04% | 54,418 |
| 2009-11-12 | 2009-11-10 | 654.365 | 98 | +11 | 0.04% | 64,128 |
| 2009-10-15 | 2009-10-13 | 721.726 | 87 | +51 | 0.04% | 62,790 |
| 2009-08-21 | 2009-08-19 | 1125.893 | 36 | -319 | 0.02% | 40,532 |
| 2009-08-07 | 2009-08-05 | 1154.762 | 355 | +319 | 0.17% | 409,940 |
| 2009-07-14 | 2009-07-10 | 1337.599 | 36 | -41 | 0.02% | 48,154 |
| 2009-07-13 | 2009-07-09 | 1433.829 | 77 | +41 | 0.04% | 110,405 |
| 2009-07-10 | 2009-07-08 | 1453.075 | 36 | -4 | 0.02% | 52,311 |
| 2009-06-25 | 2009-06-23 | 1116.270 | 40 | -10 | 0.02% | 44,651 |
| 2009-06-18 | 2009-06-16 | 1183.631 | 50 | -3 | 0.02% | 59,182 |
| 2009-06-17 | 2009-06-15 | 1106.647 | 53 | +5 | 0.03% | 58,652 |
| 2009-06-11 | 2009-06-09 | 1222.123 | 48 | +5 | 0.02% | 58,662 |
| 2009-06-09 | 2009-06-05 | 1183.631 | 43 | -7 | 0.02% | 50,896 |
| 2009-05-25 | 2009-05-21 | 1020.040 | 50 | +10 | 0.02% | 51,002 |
| 2009-05-20 | 2009-05-18 | 894.940 | 40 | -5 | 0.02% | 35,798 |
| 2009-05-06 | 2009-05-04 | 692.857 | 45 | +5 | 0.02% | 31,179 |
| 2009-04-08 | 2009-04-06 | 789.087 | 40 | -36 | 0.02% | 31,563 |
| 2009-04-02 | 2009-03-31 | 875.694 | 76 | +5 | 0.04% | 66,553 |
| 2009-03-27 | 2009-03-25 | 866.071 | 71 | +5 | 0.03% | 61,491 |
| 2009-03-24 | 2009-03-20 | 914.187 | 66 | +4 | 0.03% | 60,336 |
| 2009-03-23 | 2009-03-19 | 991.171 | 62 | +47 | 0.03% | 61,453 |
| 2009-03-17 | 2009-03-13 | 1549.306 | 15 | -2 | 0.01% | 23,240 |
| 2009-03-13 | 2009-03-11 | 1539.683 | 17 | -2 | 0.02% | 26,175 |
| 2009-03-12 | 2009-03-10 | 1539.683 | 19 | +3 | 0.02% | 29,254 |
| 2009-03-10 | 2009-03-06 | 1376.091 | 16 | -35 | 0.02% | 22,017 |
| 2009-03-09 | 2009-03-05 | 1376.091 | 51 | +32 | 0.05% | 70,181 |
| 2009-03-06 | 2009-03-04 | 1347.222 | 19 | -12 | 0.02% | 25,597 |
| 2009-03-02 | 2009-02-26 | 1414.583 | 31 | -32 | 0.03% | 43,852 |
| 2009-02-19 | 2009-02-17 | 1250.371 | 63 | -10 | 0.06% | 78,773 |
| 2009-01-14 | 2009-01-12 | 1324.406 | 73 | -15 | 0.06% | 96,682 |
| 2009-01-02 | 2008-12-29 | 1176.336 | 88 | +14 | 0.07% | 103,518 |
| 2008-12-19 | 2008-12-17 | 1307.954 | 74 | +23 | 0.06% | 96,789 |
| 2008-12-11 | 2008-12-09 | 822.613 | 51 | +51 | 0.04% | 41,953 |
| 2008-11-25 | 2008-11-21 | 822.613 | 0 | -51 | ||
| 2008-11-03 | 2008-10-30 | 740.351 | 51 | -2 | 0.04% | 37,758 |
| 2008-10-15 | 2008-10-13 | 822.613 | 53 | -65 | 0.04% | 43,598 |
| 2008-10-14 | 2008-10-10 | 740.351 | 118 | +1 | 0.10% | 87,361 |
| 2008-10-09 | 2008-10-06 | 1069.396 | 117 | +13 | 0.10% | 125,119 |
| 2008-09-24 | 2008-09-22 | 1192.788 | 104 | +4 | 0.09% | 124,050 |
| 2008-09-23 | 2008-09-19 | 1275.050 | 100 | -28 | 0.08% | 127,505 |
| 2008-09-18 | 2008-09-16 | 1233.919 | 128 | -12 | 0.11% | 157,942 |
| 2008-09-17 | 2008-09-12 | 1439.572 | 140 | +49 | 0.12% | 201,540 |
| 2008-09-16 | 2008-09-11 | 1562.964 | 91 | +26 | 0.08% | 142,230 |
| 2008-09-01 | 2008-08-28 | 1686.356 | 65 | +12 | 0.05% | 109,613 |
| 2008-07-29 | 2008-07-25 | 3084.797 | 53 | +14 | 0.04% | 163,494 |
| 2008-07-28 | 2008-07-24 | 3084.797 | 39 | -3 | 0.03% | 120,307 |
| 2008-07-24 | 2008-07-22 | 3125.928 | 42 | -4 | 0.04% | 131,289 |
| 2008-07-21 | 2008-07-17 | 3290.451 | 46 | +7 | 0.04% | 151,361 |
| 2008-07-10 | 2008-07-08 | 5881.680 | 39 | +26 | 0.03% | 229,386 |
| 2008-07-04 | 2008-07-02 | 8020.473 | 13 | -1 | 0.07% | 104,266 |
| 2008-07-03 | 2008-06-30 | 7568.036 | 14 | -1 | 0.07% | 105,953 |
| 2008-06-26 | 2008-06-24 | 7074.469 | 15 | -1 | 0.08% | 106,117 |
| 2008-06-13 | 2008-06-11 | 7650.298 | 16 | -1 | 0.08% | 122,405 |
| 2008-06-10 | 2008-06-05 | 7300.687 | 17 | -30 | 0.09% | 124,112 |
| 2008-06-06 | 2008-06-04 | 7457.691 | 47 | -1 | 0.09% | 350,511 |
| 2008-06-04 | 2008-06-02 | 7457.691 | 48 | -8 | 0.09% | 357,969 |
| 2008-06-03 | 2008-05-30 | 6908.177 | 56 | +2 | 0.11% | 386,858 |
| 2008-05-30 | 2008-05-28 | 6358.663 | 54 | -587 | 0.10% | 343,368 |
| 2008-05-16 | 2008-05-14 | 6123.157 | 641 | +577 | 1.24% | 3,924,944 |
| 2008-05-15 | 2008-05-13 | 6123.157 | 64 | -3 | 0.12% | 391,882 |
| 2008-05-07 | 2008-05-05 | 5966.153 | 67 | -2 | 0.13% | 399,732 |
| 2008-04-29 | 2008-04-25 | 4867.125 | 69 | +1 | 0.13% | 335,832 |
| 2008-04-15 | 2008-04-11 | 5338.137 | 68 | +1 | 0.13% | 362,993 |
| 2008-03-18 | 2008-03-14 | 6123.157 | 67 | -1 | 0.13% | 410,252 |
| 2008-03-07 | 2008-03-05 | 7222.185 | 68 | +1 | 0.13% | 491,109 |
| 2008-02-29 | 2008-02-27 | 7379.189 | 67 | -1 | 0.13% | 494,406 |
| 2008-02-26 | 2008-02-22 | 7536.193 | 68 | +1 | 0.13% | 512,461 |
| 2008-02-22 | 2008-02-20 | 8007.205 | 67 | +6 | 0.13% | 536,483 |
| 2008-02-21 | 2008-02-19 | 8635.221 | 61 | -3 | 0.12% | 526,749 |
| 2008-02-20 | 2008-02-18 | 6751.173 | 64 | +3 | 0.12% | 432,075 |
| 2008-01-31 | 2008-01-29 | 6280.161 | 61 | -5 | 0.12% | 383,090 |
| 2008-01-25 | 2008-01-23 | 6123.157 | 66 | -1 | 0.13% | 404,128 |
| 2008-01-24 | 2008-01-22 | 5809.149 | 67 | -1 | 0.13% | 389,213 |
| 2008-01-15 | 2008-01-11 | 8321.213 | 68 | -1 | 0.13% | 565,843 |
| 2008-01-14 | 2008-01-10 | 8949.230 | 69 | +1 | 0.13% | 617,497 |
| 2008-01-10 | 2008-01-08 | 8321.213 | 68 | +1 | 0.13% | 565,843 |
| 2008-01-08 | 2008-01-04 | 9420.242 | 67 | -1 | 0.13% | 631,156 |
| 2008-01-07 | 2008-01-03 | 6751.173 | 68 | -3 | 0.13% | 459,080 |
| 2008-01-03 | 2007-12-31 | 6751.173 | 71 | -1 | 0.14% | 479,333 |
| 2007-12-28 | 2007-12-24 | 5652.145 | 72 | -6 | 0.14% | 406,954 |
| 2007-12-21 | 2007-12-19 | 5809.149 | 78 | +1 | 0.15% | 453,114 |
| 2007-12-19 | 2007-12-17 | 5495.141 | 77 | +3 | 0.15% | 423,126 |
| 2007-12-17 | 2007-12-13 | 6280.161 | 74 | -2 | 0.14% | 464,732 |
| 2007-12-14 | 2007-12-12 | 6594.169 | 76 | +3 | 0.15% | 501,157 |
| 2007-12-11 | 2007-12-07 | 7222.185 | 73 | -2 | 0.14% | 527,220 |
| 2007-12-10 | 2007-12-06 | 7065.181 | 75 | -6 | 0.14% | 529,889 |
| 2007-12-07 | 2007-12-05 | 8007.205 | 81 | -6 | 0.16% | 648,584 |
| 2007-11-28 | 2007-11-26 | 12246.314 | 87 | +2 | 0.17% | 1,065,429 |
| 2007-11-22 | 2007-11-20 | 14601.374 | 85 | -7 | 0.16% | 1,241,117 |
| 2007-11-19 | 2007-11-15 | 15857.407 | 92 | +2 | 0.18% | 1,458,881 |
| 2007-11-15 | 2007-11-13 | 15857.407 | 90 | -3 | 0.17% | 1,427,167 |
| 2007-11-12 | 2007-11-08 | 17741.455 | 93 | +2 | 0.18% | 1,649,955 |
| 2007-11-09 | 2007-11-07 | 18840.483 | 91 | -2 | 0.18% | 1,714,484 |
| 2007-11-07 | 2007-11-05 | 17113.439 | 93 | +2 | 0.18% | 1,591,550 |
| 2007-11-05 | 2007-11-01 | 18526.475 | 91 | -2 | 0.18% | 1,685,909 |
| 2007-10-31 | 2007-10-29 | 19625.503 | 93 | +2 | 0.18% | 1,825,172 |
| 2007-10-30 | 2007-10-26 | 20096.515 | 91 | -2 | 0.18% | 1,828,783 |
| 2007-10-29 | 2007-10-25 | 20096.515 | 93 | +9 | 0.18% | 1,868,976 |
| 2007-10-25 | 2007-10-23 | 18840.483 | 84 | -1 | 0.18% | 1,582,601 |
| 2007-10-24 | 2007-10-22 | 16799.431 | 85 | +2 | 0.18% | 1,427,952 |
| 2007-10-23 | 2007-10-18 | 17584.451 | 83 | +2 | 0.18% | 1,459,509 |
| 2007-10-22 | 2007-10-17 | 18055.463 | 81 | +1 | 0.17% | 1,462,493 |
| 2007-10-18 | 2007-10-16 | 18369.471 | 80 | -1 | 0.17% | 1,469,558 |
| 2007-10-16 | 2007-10-12 | 20096.515 | 81 | +3 | 0.17% | 1,627,818 |
| 2007-10-15 | 2007-10-11 | 20096.515 | 78 | +1 | 0.17% | 1,567,528 |
| 2007-10-12 | 2007-10-10 | 21195.544 | 77 | +1 | 0.19% | 1,632,057 |
| 2007-10-11 | 2007-10-09 | 21038.540 | 76 | -1 | 0.18% | 1,598,929 |
| 2007-10-10 | 2007-10-08 | 20253.519 | 77 | +1 | 0.19% | 1,559,521 |
| 2007-10-09 | 2007-10-05 | 21352.548 | 76 | +6 | 0.18% | 1,622,794 |
| 2007-10-08 | 2007-10-04 | 20253.519 | 70 | -2 | 0.17% | 1,417,746 |
| 2007-10-05 | 2007-10-03 | 19468.499 | 72 | -2 | 0.17% | 1,401,732 |
| 2007-10-04 | 2007-10-02 | 19154.491 | 74 | +4 | 0.18% | 1,417,432 |
| 2007-10-02 | 2007-09-27 | 19154.491 | 70 | -3 | 0.17% | 1,340,814 |
| 2007-09-25 | 2007-09-21 | 18997.487 | 73 | -2 | 0.18% | 1,386,817 |
| 2007-09-24 | 2007-09-20 | 19468.499 | 75 | +2 | 0.18% | 1,460,137 |
| 2007-09-21 | 2007-09-19 | 19939.511 | 73 | +4 | 0.18% | 1,455,584 |
| 2007-09-20 | 2007-09-18 | 20567.528 | 69 | -2 | 0.17% | 1,419,159 |
| 2007-09-19 | 2007-09-17 | 20253.519 | 71 | +2 | 0.17% | 1,438,000 |
| 2007-09-18 | 2007-09-14 | 20881.536 | 69 | +1 | 0.17% | 1,440,826 |
| 2007-09-12 | 2007-09-10 | 20881.536 | 68 | -5 | 0.16% | 1,419,944 |
| 2007-09-10 | 2007-09-06 | 21195.544 | 73 | +2 | 0.18% | 1,547,275 |
| 2007-09-05 | 2007-09-03 | 20410.523 | 71 | -2 | 0.17% | 1,449,147 |
| 2007-08-30 | 2007-08-28 | 21823.560 | 73 | +5 | 0.18% | 1,593,120 |
| 2007-08-29 | 2007-08-27 | 24492.628 | 68 | +3 | 0.16% | 1,665,499 |
| 2007-08-28 | 2007-08-24 | 23079.592 | 65 | +1 | 0.16% | 1,500,173 |
| 2007-08-22 | 2007-08-20 | 20410.523 | 64 | -1 | 0.15% | 1,306,274 |
| 2007-08-21 | 2007-08-17 | 19154.491 | 65 | +3 | 0.16% | 1,245,042 |
| 2007-08-17 | 2007-08-15 | 23550.604 | 62 | +1 | 0.15% | 1,460,137 |
| 2007-08-15 | 2007-08-13 | 22765.584 | 61 | -4 | 0.15% | 1,388,701 |
| 2007-08-10 | 2007-08-08 | 23236.596 | 65 | +3 | 0.16% | 1,510,379 |
| 2007-08-09 | 2007-08-07 | 22294.572 | 62 | -3 | 0.15% | 1,382,263 |
| 2007-08-08 | 2007-08-06 | 25905.664 | 65 | +3 | 0.16% | 1,683,868 |
| 2007-08-06 | 2007-08-02 | 29673.761 | 62 | -1 | 0.15% | 1,839,773 |
| 2007-08-03 | 2007-08-01 | 31714.813 | 63 | +2 | 0.15% | 1,998,033 |
| 2007-08-02 | 2007-07-31 | 33912.870 | 61 | +2 | 0.15% | 2,068,685 |
| 2007-07-31 | 2007-07-27 | 32028.821 | 59 | -2 | 0.14% | 1,889,700 |
| 2007-07-30 | 2007-07-26 | 34069.874 | 61 | +1 | 0.15% | 2,078,262 |
| 2007-07-27 | 2007-07-25 | 35796.918 | 60 | -2 | 0.14% | 2,147,815 |
| 2007-07-26 | 2007-07-24 | 36267.930 | 62 | +4 | 0.15% | 2,248,612 |
| 2007-07-24 | 2007-07-20 | 37052.950 | 58 | -2 | 0.14% | 2,149,071 |
| 2007-07-23 | 2007-07-19 | 36895.946 | 60 | +2 | 0.14% | 2,213,757 |
| 2007-07-20 | 2007-07-18 | 38151.979 | 58 | -3 | 0.14% | 2,212,815 |
| 2007-07-19 | 2007-07-17 | 38465.987 | 61 | -4 | 0.15% | 2,346,425 |
| 2007-07-18 | 2007-07-16 | 37209.954 | 65 | +3 | 0.16% | 2,418,647 |
| 2007-07-17 | 2007-07-13 | 36581.938 | 62 | +9 | 0.15% | 2,268,080 |
| 2007-07-16 | 2007-07-12 | 32342.830 | 53 | -2 | 0.13% | 1,714,170 |
| 2007-07-12 | 2007-07-10 | 31871.817 | 55 | +1 | 0.13% | 1,752,950 |
| 2007-07-11 | 2007-07-09 | 32499.834 | 54 | +2 | 0.13% | 1,754,991 |
| 2007-07-03 | 2007-06-28 | 33284.854 | 52 | +2 | 0.15% | 1,730,812 |
| 2007-06-29 | 2007-06-27 | 35168.902 | 50 | -6 | 0.14% | 1,758,445 |
| 2007-06-27 | 2007-06-25 | 37209.954 | 56 | -2 | 0.16% | 2,083,757 |
| 2007-06-26 | 2007-06-22 | 34540.886 | 58 | 0.17% | 2,003,371 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy