History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: NERICO BROTHERS LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.830 0 +0
2025-10-13 2025-10-09 0.860 0 +0
2025-10-10 2025-10-08 0.840 0 +0
2025-10-09 2025-10-06 0.840 0 +0
2025-10-08 2025-10-03 0.840 0 +0
2025-10-06 2025-10-02 0.850 0 +0
2025-10-03 2025-09-30 0.870 0 +0
2025-10-02 2025-09-29 0.930 0 +0
2025-09-30 2025-09-26 0.850 0 +0
2025-09-29 2025-09-25 0.850 0 +0
2025-09-26 2025-09-24 0.850 0 +0
2025-09-25 2025-09-23 0.860 0 +0
2025-09-24 2025-09-22 0.830 0 +0
2025-09-23 2025-09-19 0.830 0 +0
2025-09-22 2025-09-18 0.840 0 +0
2025-09-19 2025-09-17 0.820 0 +0
2025-09-18 2025-09-16 0.830 0 +0
2025-09-17 2025-09-15 0.820 0 +0
2025-09-16 2025-09-12 0.850 0 +0
2025-09-15 2025-09-11 0.860 0 +0
2025-09-12 2025-09-10 0.860 0 +0
2025-09-11 2025-09-09 0.890 0 +0
2025-09-10 2025-09-08 0.900 0 +0
2025-09-09 2025-09-05 0.920 0 +0
2025-09-08 2025-09-04 0.910 0 +0
2025-09-05 2025-09-03 0.930 0 +0
2025-09-04 2025-09-02 0.860 0 +0
2025-09-03 2025-09-01 0.860 0 +0
2025-09-02 2025-08-29 0.850 0 +0
2025-09-01 2025-08-28 0.830 0 +0
2025-08-29 2025-08-27 0.840 0 +0
2025-08-28 2025-08-26 0.820 0 +0
2025-08-27 2025-08-25 0.850 0 +0
2025-08-26 2025-08-22 0.850 0 +0
2025-08-25 2025-08-21 0.850 0 +0
2025-08-22 2025-08-20 0.830 0 +0
2025-08-21 2025-08-19 0.850 0 +0
2025-08-20 2025-08-18 0.850 0 +0
2025-08-19 2025-08-15 0.840 0 +0
2025-08-18 2025-08-14 0.820 0 +0
2025-08-15 2025-08-13 0.840 0 +0
2025-08-14 2025-08-12 0.870 0 +0
2025-08-13 2025-08-11 0.850 0 +0
2025-08-12 2025-08-08 0.830 0 +0
2025-08-11 2025-08-07 0.850 0 +0
2025-08-08 2025-08-06 0.870 0 +0
2025-08-07 2025-08-05 0.870 0 +0
2025-08-06 2025-08-04 0.870 0 +0
2025-08-05 2025-08-01 0.870 0 +0
2025-08-04 2025-07-31 0.900 0 +0
2025-08-01 2025-07-30 0.870 0 +0
2025-07-31 2025-07-29 0.880 0 +0
2025-07-30 2025-07-28 0.880 0 +0
2025-07-29 2025-07-25 0.880 0 +0
2025-07-28 2025-07-24 0.880 0 +0
2025-07-25 2025-07-23 0.880 0 +0
2025-07-24 2025-07-22 0.880 0 +0
2025-07-23 2025-07-21 0.900 0 +0
2025-07-22 2025-07-18 0.880 0 +0
2025-07-21 2025-07-17 0.800 0 +0
2025-07-18 2025-07-16 0.840 0 +0
2025-07-17 2025-07-15 0.840 0 +0
2025-07-16 2025-07-14 0.880 0 +0
2025-07-15 2025-07-11 0.860 0 +0
2025-07-14 2025-07-10 0.820 0 +0
2025-07-11 2025-07-09 0.840 0 +0
2025-07-10 2025-07-08 0.800 0 +0
2025-07-09 2025-07-07 0.800 0 +0
2025-07-08 2025-07-04 0.780 0 +0
2025-07-07 2025-07-03 0.820 0 +0
2025-07-04 2025-07-02 0.920 0 +0
2025-07-03 2025-06-30 0.920 0 +0
2025-07-02 2025-06-27 0.880 0 +0
2025-06-30 2025-06-26 0.920 0 +0
2025-06-27 2025-06-25 0.760 0 +0
2025-06-26 2025-06-24 0.680 0 +0
2025-06-25 2025-06-23 0.680 0 +0
2025-06-24 2025-06-20 0.680 0 +0
2025-06-23 2025-06-19 0.660 0 +0
2025-06-20 2025-06-18 0.640 0 +0
2025-06-19 2025-06-17 0.660 0 +0
2025-06-18 2025-06-16 0.660 0 +0
2025-06-17 2025-06-13 0.660 0 +0
2025-06-16 2025-06-12 0.680 0 +0
2025-06-13 2025-06-11 0.680 0 +0
2025-06-12 2025-06-10 0.640 0 +0
2025-06-11 2025-06-09 0.620 0 +0
2025-06-10 2025-06-06 0.640 0 +0
2025-06-09 2025-06-05 0.640 0 +0
2025-06-06 2025-06-04 0.640 0 +0
2025-06-05 2025-06-03 0.620 0 +0
2025-06-04 2025-06-02 0.640 0 +0
2025-06-03 2025-05-30 0.620 0 +0
2025-06-02 2025-05-29 0.600 0 +0
2025-05-30 2025-05-28 0.600 0 +0
2025-05-29 2025-05-27 0.600 0 +0
2025-05-28 2025-05-26 0.640 0 +0
2025-05-27 2025-05-23 0.640 0 +0
2025-05-26 2025-05-22 0.640 0 +0
2025-05-23 2025-05-21 0.640 0 +0
2025-05-22 2025-05-20 0.620 0 +0
2025-05-21 2025-05-19 0.640 0 +0
2025-05-20 2025-05-16 0.640 0 +0
2025-05-19 2025-05-15 0.640 0 +0
2025-05-16 2025-05-14 0.640 0 +0
2025-05-15 2025-05-13 0.640 0 +0
2025-05-14 2025-05-12 0.640 0 +0
2025-05-13 2025-05-09 0.640 0 +0
2025-05-12 2025-05-08 0.660 0 +0
2025-05-09 2025-05-07 0.640 0 +0
2025-05-08 2025-05-06 0.620 0 +0
2025-05-07 2025-05-02 0.660 0 +0
2025-05-06 2025-04-30 0.600 0 +0
2025-05-02 2025-04-29 0.640 0 +0
2025-04-30 2025-04-28 0.660 0 +0
2025-04-29 2025-04-25 0.620 0 +0
2025-04-28 2025-04-24 0.640 0 +0
2025-04-25 2025-04-23 0.660 0 +0
2025-04-24 2025-04-22 0.640 0 +0
2025-04-23 2025-04-17 0.640 0 +0
2025-04-22 2025-04-16 0.660 0 +0
2025-04-17 2025-04-15 0.640 0 +0
2025-04-16 2025-04-14 0.660 0 +0
2025-04-15 2025-04-11 0.660 0 +0
2025-04-14 2025-04-10 0.660 0 +0
2025-04-11 2025-04-09 0.620 0 +0
2025-04-10 2025-04-08 0.640 0 +0
2025-04-09 2025-04-07 0.600 0 +0
2025-04-08 2025-04-03 0.680 0 +0
2025-04-07 2025-04-02 0.640 0 +0
2025-04-03 2025-04-01 0.700 0 +0
2025-04-02 2025-03-31 0.680 0 +0
2025-04-01 2025-03-28 0.700 0 +0
2025-03-31 2025-03-27 0.740 0 +0
2025-03-28 2025-03-26 0.720 0 +0
2025-03-27 2025-03-25 0.740 0 +0
2025-03-26 2025-03-24 0.720 0 +0
2025-03-25 2025-03-21 0.760 0 +0
2025-03-24 2025-03-20 0.760 0 +0
2025-03-21 2025-03-19 0.760 0 +0
2025-03-20 2025-03-18 0.740 0 +0
2025-03-19 2025-03-17 0.760 0 +0
2025-03-18 2025-03-14 0.780 0 +0
2025-03-17 2025-03-13 0.760 0 +0
2025-03-14 2025-03-12 0.760 0 +0
2025-03-13 2025-03-11 0.740 0 +0
2025-03-12 2025-03-10 0.780 0 +0
2025-03-11 2025-03-07 0.780 0 +0
2025-03-10 2025-03-06 0.780 0 +0
2025-03-07 2025-03-05 0.760 0 +0
2025-03-06 2025-03-04 0.780 0 +0
2025-03-05 2025-03-03 0.800 0 +0
2025-03-04 2025-02-28 0.780 0 +0
2025-03-03 2025-02-27 0.800 0 +0
2025-02-28 2025-02-26 0.800 0 +0
2025-02-27 2025-02-25 0.800 0 +0
2025-02-26 2025-02-24 0.820 0 +0
2025-02-25 2025-02-21 0.820 0 +0
2025-02-24 2025-02-20 0.780 0 +0
2025-02-21 2025-02-19 0.780 0 +0
2025-02-20 2025-02-18 0.820 0 +0
2025-02-19 2025-02-17 0.820 0 +0
2025-02-18 2025-02-14 0.760 0 +0
2025-02-17 2025-02-13 0.760 0 +0
2025-02-14 2025-02-12 0.740 0 +0
2025-02-13 2025-02-11 0.760 0 +0
2025-02-12 2025-02-10 0.700 0 +0
2025-02-11 2025-02-07 0.760 0 +0
2025-02-10 2025-02-06 0.740 0 +0
2025-02-07 2025-02-05 0.720 0 +0
2025-02-06 2025-02-04 0.720 0 +0
2025-02-05 2025-02-03 0.720 0 +0
2025-02-04 2025-01-28 0.720 0 +0
2025-02-03 2025-01-24 0.720 0 +0
2025-01-27 2025-01-23 0.760 0 +0
2025-01-24 2025-01-22 0.740 0 +0
2025-01-23 2025-01-21 0.720 0 +0
2025-01-22 2025-01-20 0.740 0 +0
2025-01-21 2025-01-17 0.780 0 +0
2025-01-20 2025-01-16 0.780 0 +0
2025-01-17 2025-01-15 0.740 0 +0
2025-01-16 2025-01-14 0.760 0 +0
2025-01-15 2025-01-13 0.760 0 +0
2025-01-14 2025-01-10 0.720 0 +0
2025-01-13 2025-01-09 0.720 0 +0
2025-01-10 2025-01-08 0.720 0 +0
2025-01-09 2025-01-07 0.740 0 +0
2025-01-08 2025-01-06 0.760 0 +0
2025-01-07 2025-01-03 0.720 0 +0
2025-01-06 2025-01-02 0.740 0 +0
2025-01-03 2024-12-31 0.720 0 +0
2025-01-02 2024-12-27 0.780 0 +0
2024-12-30 2024-12-24 0.760 0 +0
2024-12-27 2024-12-20 0.800 0 +0
2024-12-23 2024-12-19 0.800 0 +0
2024-12-20 2024-12-18 0.860 0 +0
2024-12-19 2024-12-17 0.840 0 +0
2024-12-18 2024-12-16 0.840 0 +0
2024-12-17 2024-12-13 0.880 0 +0
2024-12-16 2024-12-12 0.860 0 +0
2024-12-13 2024-12-11 0.880 0 +0
2024-12-12 2024-12-10 0.880 0 +0
2024-12-11 2024-12-09 0.900 0 +0
2024-12-10 2024-12-06 0.880 0 +0
2024-12-09 2024-12-05 0.840 0 +0
2024-12-06 2024-12-04 0.800 0 +0
2024-12-05 2024-12-03 0.840 0 +0
2024-12-04 2024-12-02 0.820 0 +0
2024-12-03 2024-11-29 0.820 0 +0
2024-12-02 2024-11-28 0.800 0 +0
2024-11-29 2024-11-27 0.800 0 +0
2024-11-28 2024-11-26 0.780 0 +0
2024-11-27 2024-11-25 0.780 0 +0
2024-11-26 2024-11-22 0.740 0 +0
2024-11-25 2024-11-21 0.760 0 +0
2024-11-22 2024-11-20 0.820 0 +0
2024-11-21 2024-11-19 0.800 0 +0
2024-11-20 2024-11-18 0.800 0 +0
2024-11-19 2024-11-15 0.820 0 +0
2024-11-18 2024-11-14 0.840 0 +0
2024-11-15 2024-11-13 0.820 0 +0
2024-11-14 2024-11-12 0.800 0 +0
2024-11-13 2024-11-11 0.780 0 +0
2024-11-12 2024-11-08 0.820 0 +0
2024-11-11 2024-11-07 0.840 0 +0
2024-11-08 2024-11-06 0.800 0 +0
2024-11-07 2024-11-05 0.860 0 +0
2024-11-06 2024-11-04 0.840 0 +0
2024-11-05 2024-11-01 0.840 0 +0
2024-11-04 2024-10-31 0.820 0 +0
2024-11-01 2024-10-30 0.860 0 +0
2024-10-31 2024-10-29 0.880 0 +0
2024-10-30 2024-10-28 0.940 0 +0
2024-10-29 2024-10-25 0.980 0 +0
2024-10-28 2024-10-24 0.980 0 +0
2024-10-25 2024-10-23 0.960 0 +0
2024-10-24 2024-10-22 0.980 0 +0
2024-10-23 2024-10-21 0.980 0 +0
2024-10-22 2024-10-18 0.920 0 +0
2024-10-21 2024-10-17 0.840 0 +0
2024-10-18 2024-10-16 0.760 0 +0
2024-10-17 2024-10-15 0.880 0 +0
2024-10-16 2024-10-14 0.980 0 +0
2024-10-15 2024-10-10 0.980 0 +0
2024-10-14 2024-10-09 1.020 0 +0
2024-10-10 2024-10-08 1.080 0 +0
2024-10-09 2024-10-07 1.100 0 +0
2024-10-08 2024-10-04 1.140 0 +0
2024-10-07 2024-10-03 0.980 0 +0
2024-10-04 2024-10-02 0.620 0 +0
2024-10-03 2024-09-30 0.500 0 +0
2024-10-02 2024-09-27 0.500 0 +0
2024-09-30 2024-09-26 0.480 0 +0
2024-09-27 2024-09-25 0.440 0 +0
2024-09-26 2024-09-24 0.420 0 +0
2024-09-25 2024-09-23 0.420 0 +0
2024-09-24 2024-09-20 0.420 0 +0
2024-09-23 2024-09-19 0.420 0 +0
2024-09-20 2024-09-17 0.400 0 +0
2024-09-19 2024-09-16 0.420 0 +0
2024-09-17 2024-09-13 0.400 0 +0
2024-09-16 2024-09-12 0.400 0 +0
2024-09-13 2024-09-11 0.460 0 +0
2024-09-12 2024-09-10 0.460 0 +0
2024-09-11 2024-09-09 0.440 0 +0
2024-09-10 2024-09-05 0.420 0 +0
2024-09-09 2024-09-04 0.420 0 +0
2024-09-05 2024-09-03 0.440 0 +0
2024-09-04 2024-09-02 0.440 0 +0
2024-09-03 2024-08-30 0.460 0 +0
2024-09-02 2024-08-29 0.460 0 +0
2024-08-30 2024-08-28 0.420 0 +0
2024-08-29 2024-08-27 0.420 0 +0
2024-08-28 2024-08-26 0.480 0 +0
2024-08-27 2024-08-23 0.440 0 +0
2024-08-26 2024-08-22 0.440 0 +0
2024-08-23 2024-08-21 0.460 0 +0
2024-08-22 2024-08-20 0.420 0 +0
2024-08-21 2024-08-19 0.420 0 +0
2024-08-20 2024-08-16 0.420 0 +0
2024-08-19 2024-08-15 0.420 0 +0
2024-08-16 2024-08-14 0.420 0 +0
2024-08-15 2024-08-13 0.420 0 +0
2024-08-14 2024-08-12 0.420 0 +0
2024-08-13 2024-08-09 0.420 0 +0
2024-08-12 2024-08-08 0.440 0 +0
2024-08-09 2024-08-07 0.460 0 +0
2024-08-08 2024-08-06 0.460 0 +0
2024-08-07 2024-08-05 0.440 0 +0
2024-08-06 2024-08-02 0.440 0 +0
2024-08-05 2024-08-01 0.460 0 +0
2024-08-02 2024-07-31 0.460 0 +0
2024-08-01 2024-07-30 0.460 0 +0
2024-07-31 2024-07-29 0.480 0 +0
2024-07-30 2024-07-26 0.480 0 +0
2024-07-29 2024-07-25 0.480 0 +0
2024-07-26 2024-07-24 0.500 0 +0
2024-07-25 2024-07-23 0.500 0 +0
2024-07-24 2024-07-22 0.500 0 +0
2024-07-23 2024-07-19 0.500 0 +0
2024-07-22 2024-07-18 0.480 0 +0
2024-07-19 2024-07-17 0.500 0 +0
2024-07-18 2024-07-16 0.520 0 +0
2024-07-17 2024-07-15 0.520 0 +0
2024-07-16 2024-07-12 0.540 0 +0
2024-07-15 2024-07-11 0.540 0 +0
2024-07-12 2024-07-10 0.520 0 +0
2024-07-11 2024-07-09 0.540 0 +0
2024-07-10 2024-07-08 0.540 0 +0
2024-07-09 2024-07-05 0.540 0 +0
2024-07-08 2024-07-04 0.560 0 +0
2024-07-05 2024-07-03 0.560 0 +0
2024-07-04 2024-07-02 0.540 0 +0
2024-07-03 2024-06-28 0.520 0 +0
2024-07-02 2024-06-27 0.500 0 +0
2024-06-28 2024-06-26 0.500 0 +0
2024-06-27 2024-06-25 0.520 0 +0
2024-06-26 2024-06-24 0.520 0 +0
2024-06-25 2024-06-21 0.520 0 +0
2024-06-24 2024-06-20 0.540 0 +0
2024-06-21 2024-06-19 0.540 0 +0
2024-06-20 2024-06-18 0.540 0 +0
2024-06-19 2024-06-17 0.540 0 +0
2024-06-18 2024-06-14 0.580 0 +0
2024-06-17 2024-06-13 0.500 0 +0
2024-06-14 2024-06-12 0.520 0 +0
2024-06-13 2024-06-11 0.560 0 +0
2024-06-12 2024-06-07 0.580 0 +0
2024-06-11 2024-06-06 0.580 0 +0
2024-06-07 2024-06-05 0.600 0 +0
2024-06-06 2024-06-04 0.600 0 +0
2024-06-05 2024-06-03 0.600 0 +0
2024-06-04 2024-05-31 0.620 0 +0
2024-06-03 2024-05-30 0.580 0 +0
2024-05-31 2024-05-29 0.640 0 +0
2024-05-30 2024-05-28 0.560 0 +0
2024-05-29 2024-05-27 0.580 0 +0
2024-05-28 2024-05-24 0.600 0 +0
2024-05-27 2024-05-23 0.600 0 +0
2024-05-24 2024-05-22 0.580 0 +0
2024-05-23 2024-05-21 0.600 0 +0
2024-05-22 2024-05-20 0.600 0 +0
2024-05-21 2024-05-17 0.600 0 +0
2024-05-20 2024-05-16 0.580 0 +0
2024-05-17 2024-05-14 0.580 0 +0
2024-05-16 2024-05-13 0.580 0 +0
2024-05-14 2024-05-10 0.620 0 +0
2024-05-13 2024-05-09 0.600 0 +0
2024-05-10 2024-05-08 0.600 0 +0
2024-05-09 2024-05-07 0.620 0 +0
2024-05-08 2024-05-06 0.600 0 +0
2024-05-07 2024-05-03 0.620 0 +0
2024-05-06 2024-05-02 0.600 0 +0
2024-05-03 2024-04-30 0.600 0 +0
2024-05-02 2024-04-29 0.600 0 +0
2024-04-30 2024-04-26 0.600 0 +0
2024-04-29 2024-04-25 0.620 0 +0
2024-04-26 2024-04-24 0.620 0 +0
2024-04-25 2024-04-23 0.620 0 +0
2024-04-24 2024-04-22 0.600 0 +0
2024-04-23 2024-04-19 0.580 0 +0
2024-04-22 2024-04-18 0.620 0 +0
2024-04-19 2024-04-17 0.660 0 +0
2024-04-18 2024-04-16 0.660 0 +0
2024-04-17 2024-04-15 0.660 0 +0
2024-04-16 2024-04-12 0.600 0 +0
2024-04-15 2024-04-11 0.480 0 +0
2024-04-12 2024-04-10 0.480 0 +0
2024-04-11 2024-04-09 0.500 0 +0
2024-04-10 2024-04-08 0.500 0 +0
2024-04-09 2024-04-05 0.480 0 +0
2024-04-08 2024-04-03 0.480 0 +0
2024-04-05 2024-04-02 0.480 0 +0
2024-04-03 2024-03-28 0.500 0 +0
2024-04-02 2024-03-27 0.480 0 +0
2024-03-28 2024-03-26 0.500 0 +0
2024-03-27 2024-03-25 0.540 0 +0
2024-03-26 2024-03-22 0.520 0 +0
2024-03-25 2024-03-21 0.520 0 +0
2024-03-22 2024-03-20 0.520 0 +0
2024-03-21 2024-03-19 0.500 0 +0
2024-03-20 2024-03-18 0.520 0 +0
2024-03-19 2024-03-15 0.540 0 +0
2024-03-18 2024-03-14 0.500 0 +0
2024-03-15 2024-03-13 0.560 0 +0
2024-03-14 2024-03-12 0.520 0 +0
2024-03-13 2024-03-11 0.500 0 +0
2024-03-12 2024-03-08 0.540 0 +0
2024-03-11 2024-03-07 0.460 0 +0
2024-03-08 2024-03-06 0.540 0 +0
2024-03-07 2024-03-05 0.520 0 +0
2024-03-06 2024-03-04 0.580 0 +0
2024-03-05 2024-03-01 0.680 0 +0
2024-03-04 2024-02-29 0.680 0 +0
2024-03-01 2024-02-28 0.680 0 +0
2024-02-29 2024-02-27 0.700 0 +0
2024-02-28 2024-02-26 0.680 0 +0
2024-02-27 2024-02-23 0.680 0 +0
2024-02-26 2024-02-22 0.680 0 +0
2024-02-23 2024-02-21 0.660 0 +0
2024-02-22 2024-02-20 0.680 0 +0
2024-02-21 2024-02-19 0.640 0 +0
2024-02-20 2024-02-16 0.680 0 +0
2024-02-19 2024-02-15 0.660 0 +0
2024-02-16 2024-02-14 0.640 0 +0
2024-02-15 2024-02-09 0.600 0 +0
2024-02-14 2024-02-07 0.640 0 +0
2024-02-08 2024-02-06 0.620 0 +0
2024-02-07 2024-02-05 0.580 0 +0
2024-02-06 2024-02-02 0.640 0 +0
2024-02-05 2024-02-01 0.660 0 +0
2024-02-02 2024-01-31 0.660 0 +0
2024-02-01 2024-01-30 0.660 0 +0
2024-01-31 2024-01-29 0.660 0 +0
2024-01-30 2024-01-26 0.680 0 +0
2024-01-29 2024-01-25 0.740 0 +0
2024-01-26 2024-01-24 0.720 0 +0
2024-01-25 2024-01-23 0.720 0 +0
2024-01-24 2024-01-22 0.660 0 +0
2024-01-23 2024-01-19 0.660 0 +0
2024-01-22 2024-01-18 0.600 0 +0
2024-01-19 2024-01-17 0.640 0 +0
2024-01-18 2024-01-16 0.700 0 +0
2024-01-17 2024-01-15 0.760 0 +0
2024-01-16 2024-01-12 0.720 0 +0
2024-01-15 2024-01-11 0.780 0 +0
2024-01-12 2024-01-10 0.760 0 +0
2024-01-11 2024-01-09 0.820 0 +0
2024-01-10 2024-01-08 0.800 0 +0
2024-01-09 2024-01-05 0.800 0 +0
2024-01-08 2024-01-04 0.860 0 +0
2024-01-05 2024-01-03 0.840 0 +0
2024-01-04 2024-01-02 0.860 0 +0
2024-01-03 2023-12-29 0.820 0 +0
2024-01-02 2023-12-28 0.840 0 +0
2023-12-29 2023-12-27 0.840 0 +0
2023-12-28 2023-12-22 0.840 0 +0
2023-12-27 2023-12-21 0.860 0 +0
2023-12-22 2023-12-20 0.780 0 +0
2023-12-21 2023-12-19 0.780 0 +0
2023-12-20 2023-12-18 0.820 0 +0
2023-12-19 2023-12-15 0.840 0 +0
2023-12-18 2023-12-14 0.860 0 +0
2023-12-15 2023-12-13 0.760 0 +0
2023-12-14 2023-12-12 0.700 0 +0
2023-12-13 2023-12-11 0.660 0 +0
2023-12-12 2023-12-08 0.680 0 +0
2023-12-11 2023-12-07 0.660 0 +0
2023-12-08 2023-12-06 0.660 0 +0
2023-12-07 2023-12-05 0.680 0 +0
2023-12-06 2023-12-04 0.680 0 +0
2023-12-05 2023-12-01 0.660 0 +0
2023-12-04 2023-11-30 0.680 0 +0
2023-12-01 2023-11-29 0.700 0 +0
2023-11-30 2023-11-28 0.660 0 +0
2023-11-29 2023-11-27 0.680 0 +0
2023-11-28 2023-11-24 0.640 0 +0
2023-11-27 2023-11-23 0.660 0 +0
2023-11-24 2023-11-22 0.660 0 +0
2023-11-23 2023-11-21 0.580 0 +0
2023-11-22 2023-11-20 0.580 0 +0
2023-11-21 2023-11-17 0.620 0 +0
2023-11-20 2023-11-16 0.520 0 +0
2023-11-17 2023-11-15 0.540 0 +0
2023-11-16 2023-11-14 0.520 0 +0
2023-11-15 2023-11-13 0.500 0 +0
2023-11-14 2023-11-10 0.480 0 +0
2023-11-13 2023-11-09 0.500 0 +0
2023-11-10 2023-11-08 0.540 0 +0
2023-11-09 2023-11-07 0.520 0 +0
2023-11-08 2023-11-06 0.780 0 +0
2023-11-07 2023-11-03 0.700 0 +0
2023-11-06 2023-11-02 0.580 0 +0
2023-11-03 2023-11-01 0.580 0 +0
2023-11-02 2023-10-31 0.580 0 +0
2023-11-01 2023-10-30 0.580 0 +0
2023-10-31 2023-10-27 0.580 0 +0
2023-10-30 2023-10-26 0.660 0 +0
2023-10-27 2023-10-25 0.720 0 +0
2023-10-26 2023-10-24 0.760 0 +0
2023-10-25 2023-10-20 0.780 0 +0
2023-10-24 2023-10-19 0.840 0 +0
2023-10-20 2023-10-18 1.040 0 +0
2023-10-19 2023-10-17 1.080 0 +0
2023-10-18 2023-10-16 1.060 0 +0
2023-10-17 2023-10-13 1.040 0 +0
2023-10-16 2023-10-12 0.960 0 +0
2023-10-13 2023-10-11 0.920 0 +0
2023-10-12 2023-10-10 0.860 0 +0
2023-10-11 2023-10-09 0.980 0 +0
2023-10-10 2023-10-06 1.100 0 +0
2023-10-09 2023-10-05 1.100 0 +0
2023-10-06 2023-10-04 1.160 0 +0
2023-10-05 2023-10-03 1.180 0 +0
2023-10-04 2023-09-29 1.200 0 +0
2023-10-03 2023-09-28 1.200 0 +0
2023-09-29 2023-09-27 1.220 0 +0
2023-09-28 2023-09-26 1.300 0 +0
2023-09-27 2023-09-25 1.320 0 +0
2023-09-26 2023-09-22 1.300 0 +0
2023-09-25 2023-09-21 1.300 0 +0
2023-09-22 2023-09-20 1.360 0 +0
2023-09-21 2023-09-19 1.340 0 +0
2023-09-20 2023-09-18 1.360 0 +0
2023-09-19 2023-09-15 1.320 0 +0
2023-09-18 2023-09-14 1.340 0 +0
2023-09-15 2023-09-13 1.340 0 +0
2023-09-14 2023-09-12 1.380 0 +0
2023-09-13 2023-09-11 1.400 0 +0
2023-09-12 2023-09-07 1.420 0 +0
2023-09-11 2023-09-06 1.420 0 +0
2023-09-07 2023-09-05 1.420 0 +0
2023-09-06 2023-09-04 1.480 0 +0
2023-09-05 2023-08-31 1.500 0 +0
2023-09-04 2023-08-30 1.500 0 +0
2023-08-31 2023-08-29 1.500 0 +0
2023-08-30 2023-08-28 1.580 0 +0
2023-08-29 2023-08-25 1.720 0 +0
2023-08-28 2023-08-24 1.700 0 +0
2023-08-25 2023-08-23 1.520 0 +0
2023-08-24 2023-08-22 1.580 0 +0
2023-08-23 2023-08-21 1.560 0 +0
2023-08-22 2023-08-18 1.580 0 +0
2023-08-21 2023-08-17 1.600 0 +0
2023-08-18 2023-08-16 1.680 0 +0
2023-08-17 2023-08-15 1.640 0 +0
2023-08-16 2023-08-14 1.640 0 +0
2023-08-15 2023-08-11 1.660 0 +0
2023-08-14 2023-08-10 1.700 0 +0
2023-08-11 2023-08-09 1.680 0 +0
2023-08-10 2023-08-08 1.700 0 +0
2023-08-09 2023-08-07 1.740 0 +0
2023-08-08 2023-08-04 1.720 0 +0
2023-08-07 2023-08-03 1.680 0 +0
2023-08-04 2023-08-02 1.720 0 +0
2023-08-03 2023-08-01 1.760 0 +0
2023-08-02 2023-07-31 1.800 0 +0
2023-08-01 2023-07-28 1.780 0 +0
2023-07-31 2023-07-27 1.800 0 +0
2023-07-28 2023-07-26 1.800 0 +0
2023-07-27 2023-07-25 1.820 0 +0
2023-07-26 2023-07-24 1.800 0 +0
2023-07-25 2023-07-21 1.840 0 +0
2023-07-24 2023-07-20 1.900 0 +0
2023-07-21 2023-07-19 1.920 0 +0
2023-07-20 2023-07-18 1.960 0 +0
2023-07-19 2023-07-14 1.940 0 +0
2023-07-18 2023-07-13 1.900 0 +0
2023-07-14 2023-07-12 1.900 0 +0
2023-07-13 2023-07-11 1.860 0 +0
2023-07-12 2023-07-10 1.880 0 +0
2023-07-11 2023-07-07 1.880 0 +0
2023-07-10 2023-07-06 1.980 0 +0
2023-07-07 2023-07-05 2.000 0 +0
2023-07-06 2023-07-04 2.040 0 +0
2023-07-05 2023-07-03 2.000 0 +0
2023-07-04 2023-06-30 2.000 0 +0
2023-07-03 2023-06-29 2.000 0 +0
2023-06-30 2023-06-28 1.920 0 +0
2023-06-29 2023-06-27 1.960 0 +0
2023-06-28 2023-06-26 1.960 0 +0
2023-06-27 2023-06-23 1.920 0 +0
2023-06-26 2023-06-21 1.900 0 +0
2023-06-23 2023-06-20 1.860 0 +0
2023-06-21 2023-06-19 1.980 0 +0
2023-06-20 2023-06-16 1.940 0 +0
2023-06-19 2023-06-15 1.960 0 +0
2023-06-16 2023-06-14 1.840 0 +0
2023-06-15 2023-06-13 1.840 0 +0
2023-06-14 2023-06-12 1.900 0 +0
2023-06-13 2023-06-09 1.960 0 +0
2023-06-12 2023-06-08 1.980 0 +0
2023-06-09 2023-06-07 1.980 0 +0
2023-06-08 2023-06-06 1.980 0 +0
2023-06-07 2023-06-05 1.880 0 +0
2023-06-06 2023-06-02 1.920 0 +0
2023-06-05 2023-06-01 1.900 0 +0
2023-06-02 2023-05-31 1.940 0 +0
2023-06-01 2023-05-30 1.980 0 +0
2023-05-31 2023-05-29 1.980 0 +0
2023-05-30 2023-05-25 1.980 0 +0
2023-05-29 2023-05-24 2.040 0 +0
2023-05-25 2023-05-23 2.100 0 +0
2023-05-24 2023-05-22 2.040 0 +0
2023-05-23 2023-05-19 2.100 0 +0
2023-05-22 2023-05-18 2.060 0 +0
2023-05-19 2023-05-17 2.120 0 +0
2023-05-18 2023-05-16 2.160 0 +0
2023-05-17 2023-05-15 2.160 0 +0
2023-05-16 2023-05-12 2.160 0 +0
2023-05-15 2023-05-11 2.120 0 +0
2023-05-12 2023-05-10 2.180 0 +0
2023-05-11 2023-05-09 2.160 0 +0
2023-05-10 2023-05-08 2.180 0 +0
2023-05-09 2023-05-05 2.200 0 +0
2023-05-08 2023-05-04 2.200 0 +0
2023-05-05 2023-05-03 2.240 0 +0
2023-05-04 2023-05-02 2.280 0 +0
2023-05-03 2023-04-28 2.280 0 +0
2023-05-02 2023-04-27 2.280 0 +0
2023-04-28 2023-04-26 2.280 0 +0
2023-04-27 2023-04-25 2.280 0 +0
2023-04-26 2023-04-24 2.260 0 +0
2023-04-25 2023-04-21 2.300 0 +0
2023-04-24 2023-04-20 2.220 0 +0
2023-04-21 2023-04-19 2.240 0 +0
2023-04-20 2023-04-18 2.240 0 +0
2023-04-19 2023-04-17 2.240 0 +0
2023-04-18 2023-04-14 2.160 0 +0
2023-04-17 2023-04-13 2.260 0 +0
2023-04-14 2023-04-12 2.280 0 +0
2023-04-13 2023-04-11 2.240 0 +0
2023-04-12 2023-04-06 2.160 0 +0
2023-04-11 2023-04-04 2.060 0 +0
2023-04-06 2023-04-03 2.140 0 +0
2023-04-04 2023-03-31 2.280 0 +0
2023-04-03 2023-03-30 2.240 0 +0
2023-03-31 2023-03-29 2.300 0 +0
2023-03-30 2023-03-28 2.300 0 +0
2023-03-29 2023-03-27 2.260 0 +0
2023-03-28 2023-03-24 2.280 0 +0
2023-03-27 2023-03-23 2.320 0 +0
2023-03-24 2023-03-22 2.200 0 +0
2023-03-23 2023-03-21 2.020 0 +0
2023-03-22 2023-03-20 2.020 0 +0
2023-03-21 2023-03-17 2.040 0 +0
2023-03-20 2023-03-16 1.980 0 +0
2023-03-17 2023-03-15 2.000 0 +0
2023-03-16 2023-03-14 2.000 0 +0
2023-03-15 2023-03-13 2.000 0 +0
2023-03-14 2023-03-10 2.000 0 +0
2023-03-13 2023-03-09 2.000 0 +0
2023-03-10 2023-03-08 2.060 0 +0
2023-03-09 2023-03-07 2.080 0 +0
2023-03-08 2023-03-06 2.100 0 +0
2023-03-07 2023-03-03 2.120 0 +0
2023-03-06 2023-03-02 2.060 0 +0
2023-03-03 2023-03-01 2.100 0 +0
2023-03-02 2023-02-28 2.120 0 +0
2023-03-01 2023-02-27 2.100 0 +0
2023-02-28 2023-02-24 2.140 0 +0
2023-02-27 2023-02-23 2.160 0 +0
2023-02-24 2023-02-22 2.160 0 +0
2023-02-23 2023-02-21 2.180 0 +0
2023-02-22 2023-02-20 2.220 0 +0
2023-02-21 2023-02-17 2.240 0 +0
2023-02-20 2023-02-16 2.260 0 +0
2023-02-17 2023-02-15 2.140 0 +0
2023-02-16 2023-02-14 2.160 0 +0
2023-02-15 2023-02-13 2.160 0 +0
2023-02-14 2023-02-10 2.200 0 +0
2023-02-13 2023-02-09 2.260 0 +0
2023-02-10 2023-02-08 2.200 0 +0
2023-02-09 2023-02-07 2.200 0 +0
2023-02-08 2023-02-06 2.140 0 +0
2023-02-07 2023-02-03 2.240 0 +0
2023-02-06 2023-02-02 2.260 0 +0
2023-02-03 2023-02-01 2.260 0 +0
2023-02-02 2023-01-31 2.200 0 +0
2023-02-01 2023-01-30 2.200 0 +0
2023-01-31 2023-01-27 2.200 0 +0
2023-01-30 2023-01-26 2.240 0 +0
2023-01-27 2023-01-20 2.240 0 +0
2023-01-26 2023-01-19 2.180 0 +0
2023-01-20 2023-01-18 2.160 0 +0
2023-01-19 2023-01-17 2.160 0 +0
2023-01-18 2023-01-16 2.200 0 +0
2023-01-17 2023-01-13 2.200 0 +0
2023-01-16 2023-01-12 2.220 0 +0
2023-01-13 2023-01-11 2.220 0 +0
2023-01-12 2023-01-10 2.160 0 +0
2023-01-11 2023-01-09 2.200 0 +0
2023-01-10 2023-01-06 2.240 0 +0
2023-01-09 2023-01-05 2.320 0 +0
2023-01-06 2023-01-04 2.300 0 +0
2023-01-05 2023-01-03 2.320 0 +0
2023-01-04 2022-12-30 2.280 0 +0
2023-01-03 2022-12-29 2.180 0 +0
2022-12-30 2022-12-28 2.180 0 +0
2022-12-29 2022-12-23 2.260 0 +0
2022-12-28 2022-12-22 2.260 0 +0
2022-12-23 2022-12-21 2.220 0 +0
2022-12-22 2022-12-20 2.260 0 +0
2022-12-21 2022-12-19 2.300 0 +0
2022-12-20 2022-12-16 2.340 0 +0
2022-12-19 2022-12-15 2.320 0 +0
2022-12-16 2022-12-14 2.260 0 +0
2022-12-15 2022-12-13 2.320 0 +0
2022-12-14 2022-12-12 2.320 0 +0
2022-12-13 2022-12-09 2.360 0 +0
2022-12-12 2022-12-08 2.380 0 +0
2022-12-09 2022-12-07 2.320 0 +0
2022-12-08 2022-12-06 2.400 0 +0
2022-12-07 2022-12-05 2.400 0 +0
2022-12-06 2022-12-02 2.440 0 +0
2022-12-05 2022-12-01 2.380 0 +0
2022-12-02 2022-11-30 2.400 0 +0
2022-12-01 2022-11-29 2.400 0 +0
2022-11-30 2022-11-28 2.260 0 +0
2022-11-29 2022-11-25 2.260 0 +0
2022-11-28 2022-11-24 2.280 0 +0
2022-11-25 2022-11-23 2.300 0 +0
2022-11-24 2022-11-22 2.340 0 +0
2022-11-23 2022-11-21 2.360 0 +0
2022-11-22 2022-11-18 2.340 0 +0
2022-11-21 2022-11-17 2.280 0 +0
2022-11-18 2022-11-16 2.300 0 +0
2022-11-17 2022-11-15 2.340 0 +0
2022-11-16 2022-11-14 2.260 0 +0
2022-11-15 2022-11-11 2.360 0 +0
2022-11-14 2022-11-10 2.180 0 +0
2022-11-11 2022-11-09 2.220 0 +0
2022-11-10 2022-11-08 2.300 0 +0
2022-11-09 2022-11-07 2.220 0 +0
2022-11-08 2022-11-04 2.200 0 +0
2022-11-07 2022-11-03 2.180 0 +0
2022-11-04 2022-11-02 2.440 0 +0
2022-11-03 2022-11-01 2.300 0 +0
2022-11-02 2022-10-31 2.360 0 +0
2022-11-01 2022-10-28 2.280 0 +0
2022-10-31 2022-10-27 2.360 0 +0
2022-10-28 2022-10-26 2.360 0 +0
2022-10-27 2022-10-25 2.320 0 +0
2022-10-26 2022-10-24 2.200 0 +0
2022-10-25 2022-10-21 2.520 0 +0
2022-10-24 2022-10-20 2.460 0 +0
2022-10-21 2022-10-19 2.400 0 +0
2022-10-20 2022-10-18 2.400 0 +0
2022-10-19 2022-10-17 2.380 0 +0
2022-10-18 2022-10-14 2.380 0 +0
2022-10-17 2022-10-13 2.340 0 +0
2022-10-14 2022-10-12 2.480 0 +0
2022-10-13 2022-10-11 2.480 0 +0
2022-10-12 2022-10-10 2.540 0 +0
2022-10-11 2022-10-07 2.660 0 +0
2022-10-10 2022-10-06 2.480 0 +0
2022-10-07 2022-10-05 2.720 0 +0
2022-10-06 2022-10-03 2.560 0 +0
2022-10-05 2022-09-30 2.560 0 +0
2022-10-03 2022-09-29 2.440 0 +0
2022-09-30 2022-09-28 2.480 0 +0
2022-09-29 2022-09-27 2.440 0 +0
2022-09-28 2022-09-26 2.480 0 +0
2022-09-27 2022-09-23 2.540 0 +0
2022-09-26 2022-09-22 2.520 0 +0
2022-09-23 2022-09-21 2.600 0 +0
2022-09-22 2022-09-20 2.700 0 +0
2022-09-21 2022-09-19 2.660 0 +0
2022-09-20 2022-09-16 2.700 0 +0
2022-09-19 2022-09-15 2.700 0 +0
2022-09-16 2022-09-14 2.640 0 +0
2022-09-15 2022-09-13 2.860 0 +0
2022-09-14 2022-09-09 2.840 0 +0
2022-09-13 2022-09-08 2.800 0 +0
2022-09-09 2022-09-07 2.800 0 +0
2022-09-08 2022-09-06 2.840 0 +0
2022-09-07 2022-09-05 2.800 0 +0
2022-09-06 2022-09-02 2.880 0 +0
2022-09-05 2022-09-01 2.860 0 +0
2022-09-02 2022-08-31 2.840 0 +0
2022-09-01 2022-08-30 2.900 0 +0
2022-08-31 2022-08-29 2.920 0 +0
2022-08-30 2022-08-26 3.000 0 +0
2022-08-29 2022-08-25 2.920 0 +0
2022-08-26 2022-08-24 2.900 0 +0
2022-08-25 2022-08-23 2.960 0 +0
2022-08-24 2022-08-22 3.000 0 +0
2022-08-23 2022-08-19 3.000 0 +0
2022-08-22 2022-08-18 3.000 0 +0
2022-08-19 2022-08-17 3.000 0 +0
2022-08-18 2022-08-16 3.000 0 +0
2022-08-17 2022-08-15 3.000 0 +0
2022-08-16 2022-08-12 3.040 0 +0
2022-08-15 2022-08-11 3.020 0 +0
2022-08-12 2022-08-10 3.040 0 +0
2022-08-11 2022-08-09 3.100 0 +0
2022-08-10 2022-08-08 3.120 0 +0
2022-08-09 2022-08-05 3.060 0 +0
2022-08-08 2022-08-04 3.020 0 +0
2022-08-05 2022-08-03 3.000 0 +0
2022-08-04 2022-08-02 3.040 0 +0
2022-08-03 2022-08-01 3.060 0 +0
2022-08-02 2022-07-29 3.040 0 +0
2022-08-01 2022-07-28 3.100 0 +0
2022-07-29 2022-07-27 3.200 0 +0
2022-07-28 2022-07-26 3.300 0 +0
2022-07-27 2022-07-25 3.280 0 +0
2022-07-26 2022-07-22 3.300 0 +0
2022-07-25 2022-07-21 3.180 0 +0
2022-07-22 2022-07-20 3.280 0 +0
2022-07-21 2022-07-19 3.260 0 +0
2022-07-20 2022-07-18 3.480 0 +0
2022-07-19 2022-07-15 3.360 0 +0
2022-07-18 2022-07-14 3.400 0 +0
2022-07-15 2022-07-13 3.300 0 +0
2022-07-14 2022-07-12 3.400 0 +0
2022-07-13 2022-07-11 3.480 0 +0
2022-07-12 2022-07-08 3.500 0 +0
2022-07-11 2022-07-07 3.560 0 +0
2022-07-08 2022-07-06 3.540 0 +0
2022-07-07 2022-07-05 3.720 0 +0
2022-07-06 2022-07-04 3.640 0 +0
2022-07-05 2022-06-30 3.600 0 +0
2022-07-04 2022-06-29 3.900 0 +0
2022-06-30 2022-06-28 3.680 0 +0
2022-06-29 2022-06-27 3.660 0 +0
2022-06-28 2022-06-24 3.640 0 +0
2022-06-27 2022-06-23 3.660 0 +0
2022-06-24 2022-06-22 3.640 0 +0
2022-06-23 2022-06-21 3.660 0 +0
2022-06-22 2022-06-20 3.740 0 +0
2022-06-21 2022-06-17 3.780 0 +0
2022-06-20 2022-06-16 3.700 0 +0
2022-06-17 2022-06-15 3.740 0 +0
2022-06-16 2022-06-14 3.720 0 +0
2022-06-15 2022-06-13 3.980 0 +0
2022-06-14 2022-06-10 4.000 0 +0
2022-06-13 2022-06-09 4.060 0 +0
2022-06-10 2022-06-08 4.040 0 +0
2022-06-09 2022-06-07 4.000 0 +0
2022-06-08 2022-06-06 3.940 0 +0
2022-06-07 2022-06-02 3.660 0 +0
2022-06-06 2022-06-01 3.600 0 +0
2022-06-02 2022-05-31 3.820 0 +0
2022-06-01 2022-05-30 3.840 0 +0
2022-05-31 2022-05-27 3.800 0 +0
2022-05-30 2022-05-26 3.600 0 +0
2022-05-27 2022-05-25 3.740 0 +0
2022-05-26 2022-05-24 3.760 0 +0
2022-05-25 2022-05-23 3.680 0 +0
2022-05-24 2022-05-20 3.700 0 +0
2022-05-23 2022-05-19 3.600 0 +0
2022-05-20 2022-05-18 3.660 0 +0
2022-05-19 2022-05-17 3.600 0 +0
2022-05-18 2022-05-16 3.580 0 +0
2022-05-17 2022-05-13 3.620 0 +0
2022-05-16 2022-05-12 3.600 0 +0
2022-05-13 2022-05-11 3.680 0 +0
2022-05-12 2022-05-10 3.900 0 +0
2022-05-11 2022-05-06 3.820 0 +0
2022-05-10 2022-05-05 3.800 0 +0
2022-05-06 2022-05-04 3.820 0 +0
2022-05-05 2022-05-03 3.900 0 +0
2022-05-04 2022-04-29 4.080 0 +0
2022-05-03 2022-04-28 4.100 0 +0
2022-04-29 2022-04-27 4.020 0 +0
2022-04-28 2022-04-26 4.100 0 +0
2022-04-27 2022-04-25 4.180 0 +0
2022-04-26 2022-04-22 4.180 0 +0
2022-04-25 2022-04-21 4.240 0 +0
2022-04-22 2022-04-20 3.920 0 +0
2022-04-21 2022-04-19 4.000 0 +0
2022-04-20 2022-04-14 4.020 0 +0
2022-04-19 2022-04-13 3.940 0 +0
2022-04-14 2022-04-12 3.800 0 +0
2022-04-13 2022-04-11 3.820 0 +0
2022-04-12 2022-04-08 4.120 0 +0
2022-04-11 2022-04-07 4.080 0 +0
2022-04-08 2022-04-06 4.280 0 +0
2022-04-07 2022-04-04 3.600 0 +0
2022-04-06 2022-04-01 3.500 0 +0
2022-04-04 2022-03-31 3.520 0 +0
2022-04-01 2022-03-30 3.560 0 +0
2022-03-31 2022-03-29 3.560 0 +0
2022-03-30 2022-03-28 3.600 0 +0
2022-03-29 2022-03-25 3.540 0 +0
2022-03-28 2022-03-24 3.640 0 +0
2022-03-25 2022-03-23 3.740 0 +0
2022-03-24 2022-03-22 3.600 0 +0
2022-03-23 2022-03-21 3.640 0 +0
2022-03-22 2022-03-18 3.700 0 +0
2022-03-21 2022-03-17 3.580 0 +0
2022-03-18 2022-03-16 3.560 0 +0
2022-03-17 2022-03-15 3.520 0 +0
2022-03-16 2022-03-14 3.820 0 +0
2022-03-15 2022-03-11 3.780 0 +0
2022-03-14 2022-03-10 3.860 0 +0
2022-03-11 2022-03-09 3.800 0 +0
2022-03-10 2022-03-08 3.880 0 +0
2022-03-09 2022-03-07 3.900 0 +0
2022-03-08 2022-03-04 3.740 0 +0
2022-03-07 2022-03-03 3.900 0 +0
2022-03-04 2022-03-02 3.900 0 +0
2022-03-03 2022-03-01 4.000 0 +0
2022-03-02 2022-02-28 4.100 0 +0
2022-03-01 2022-02-25 3.980 0 +0
2022-02-28 2022-02-24 3.860 0 -100
2019-01-15 2019-01-11 8.200 100 -2,400 0.00% 820
2018-08-20 2018-08-16 17.600 2,500 -600 0.00% 44,000
2018-08-02 2018-07-31 20.600 3,100 +2,500 0.00% 63,860
2018-07-23 2018-07-19 20.800 600 -2,500 0.00% 12,480
2018-07-06 2018-07-04 16.400 3,100 -15,000 0.00% 50,840
2018-07-05 2018-07-03 16.400 18,100 +15,000 0.02% 296,840
2018-07-03 2018-06-28 17.800 3,100 -10,000 0.00% 55,180
2018-06-29 2018-06-27 17.200 13,100 +5,000 0.02% 225,320
2018-06-27 2018-06-25 18.800 8,100 +2,500 0.01% 152,280
2018-06-26 2018-06-22 19.200 5,600 -10,000 0.01% 107,520
2018-06-21 2018-06-19 19.400 15,600 -400 0.02% 302,640
2018-06-20 2018-06-15 20.000 16,000 -5,000 0.02% 320,000
2018-06-19 2018-06-14 19.200 21,000 +5,000 0.03% 403,200
2018-06-07 2018-06-05 23.400 16,000 +5,000 0.02% 374,400
2018-06-05 2018-06-01 23.400 11,000 +10,000 0.01% 257,400
2018-06-01 2018-05-30 24.800 1,000 -25,800 0.00% 24,800
2018-05-31 2018-05-29 25.600 26,800 +24,000 0.03% 686,080
2018-05-30 2018-05-28 24.800 2,800 +2,200 0.00% 69,440
2018-05-29 2018-05-25 22.200 600 -1,700 0.00% 13,320
2018-05-28 2018-05-24 17.400 2,300 +200 0.00% 40,020
2018-05-25 2018-05-23 20.400 2,100 -500 0.00% 42,840
2018-05-24 2018-05-21 20.000 2,600 -1,000 0.00% 52,000
2018-05-23 2018-05-18 25.400 3,600 +400 0.00% 91,440
2018-05-21 2018-05-17 28.400 3,200 +700 0.00% 90,880
2018-05-18 2018-05-16 25.000 2,500 +2,500 0.00% 62,500
2018-02-05 2018-02-01 214.000 0 -90
2017-03-01 2017-02-27 106.000 90 -15,000 0.00% 9,540
2016-10-04 2016-09-30 114.000 15,090 +15,000 0.02% 1,720,260
2016-09-27 2016-09-23 120.000 90 -5,200 0.00% 10,800
2016-08-23 2016-08-19 120.000 5,290 +5,100 0.01% 634,800
2016-08-19 2016-08-17 120.000 190 +100 0.00% 22,800
2016-08-16 2016-08-12 110.000 90 -16,700 0.00% 9,900
2016-08-15 2016-08-11 102.000 16,790 +5,000 0.02% 1,712,580
2016-08-08 2016-08-04 90.000 11,790 +6,000 0.02% 1,061,100
2016-08-05 2016-08-03 91.000 5,790 +300 0.01% 526,890
2016-08-01 2016-07-28 80.000 5,490 +5,000 0.01% 439,200
2016-07-29 2016-07-27 81.000 490 +400 0.00% 39,690
2016-07-05 2016-06-30 99.000 90 -18,400 0.00% 8,910
2016-06-28 2016-06-24 85.000 18,490 +600 0.03% 1,571,650
2016-06-24 2016-06-22 87.000 17,890 +2,600 0.02% 1,556,430
2016-06-23 2016-06-21 87.000 15,290 +15,200 0.02% 1,330,230
2016-06-07 2016-06-03 92.000 90 -12,100 0.00% 8,280
2016-05-13 2016-05-11 90.000 12,190 -1,000 0.02% 1,097,100
2016-05-12 2016-05-10 90.000 13,190 +1,000 0.02% 1,187,100
2016-04-27 2016-04-25 84.000 12,190 +10,000 0.02% 1,023,960
2016-04-15 2016-04-13 84.000 2,190 +2,100 0.00% 183,960
2016-04-12 2016-04-08 86.000 90 -9,500 0.00% 7,740
2015-07-10 2015-07-08 65.000 9,590 -100 0.02% 623,350
2015-07-09 2015-07-07 92.000 9,690 +600 0.02% 891,480
2015-07-08 2015-07-06 78.000 9,090 +4,200 0.02% 709,020
2015-07-06 2015-07-02 128.000 4,890 +200 0.01% 625,920
2015-07-02 2015-06-29 132.000 4,690 +200 0.01% 619,080
2015-06-30 2015-06-26 136.000 4,490 +1,000 0.01% 610,640
2015-06-23 2015-06-19 146.000 3,490 +200 0.01% 509,540
2015-06-22 2015-06-18 148.000 3,290 +800 0.01% 486,920
2015-06-19 2015-06-17 156.000 2,490 +200 0.00% 388,440
2015-06-17 2015-06-15 164.000 2,290 +500 0.00% 375,560
2015-06-15 2015-06-11 146.000 1,790 +300 0.00% 261,340
2015-06-12 2015-06-10 134.000 1,490 +200 0.00% 199,660
2015-06-11 2015-06-09 150.000 1,290 +1,000 0.00% 193,500
2015-06-10 2015-06-08 166.000 290 +200 0.00% 48,140
2015-06-03 2015-06-01 162.000 90 -11,000 0.00% 14,580
2015-06-02 2015-05-29 156.000 11,090 +200 0.02% 1,730,040
2015-05-29 2015-05-27 144.000 10,890 +500 0.02% 1,568,160
2015-05-27 2015-05-22 146.000 10,390 +3,000 0.02% 1,516,940
2015-05-26 2015-05-21 132.000 7,390 -6,200 0.01% 975,480
2015-05-21 2015-05-19 116.000 13,590 +100 0.03% 1,576,440
2015-05-20 2015-05-18 118.000 13,490 +100 0.03% 1,591,820
2015-05-19 2015-05-15 118.000 13,390 +7,800 0.03% 1,580,020
2015-05-18 2015-05-14 118.000 5,590 -2,100 0.01% 659,620
2015-05-15 2015-05-13 110.000 7,690 -620 0.01% 845,900
2015-05-14 2015-05-12 93.000 8,310 +900 0.02% 772,830
2015-05-13 2015-05-11 100.000 7,410 +700 0.01% 741,000
2015-05-12 2015-05-08 104.000 6,710 +100 0.01% 697,840
2015-05-11 2015-05-07 112.000 6,610 +800 0.01% 740,320
2015-05-07 2015-05-05 120.000 5,810 +800 0.01% 697,200
2015-05-04 2015-04-29 90.000 5,010 +1,200 0.01% 450,900
2015-04-29 2015-04-27 92.000 3,810 +600 0.01% 350,520
2015-04-28 2015-04-24 86.000 3,210 -3,600 0.01% 276,060
2015-04-24 2015-04-22 86.000 6,810 +200 0.01% 585,660
2015-04-23 2015-04-21 72.000 6,610 -1,000 0.01% 475,920
2015-04-22 2015-04-20 70.000 7,610 +3,300 0.01% 532,700
2015-04-21 2015-04-17 61.000 4,310 -1,400 0.01% 262,910
2015-04-20 2015-04-16 48.000 5,710 +1,700 0.01% 274,080
2015-04-17 2015-04-15 48.000 4,010 +2,000 0.01% 192,480
2015-04-14 2015-04-10 29.800 2,010 -14,100 0.00% 59,898
2015-04-13 2015-04-09 26.600 16,110 +600 0.03% 428,526
2015-04-10 2015-04-08 26.000 15,510 +500 0.03% 403,260
2015-04-09 2015-04-02 24.800 15,010 +100 0.03% 372,248
2015-04-02 2015-03-31 25.600 14,910 +300 0.03% 381,696
2015-03-31 2015-03-27 25.600 14,610 +300 0.03% 374,016
2015-03-30 2015-03-26 25.200 14,310 +300 0.03% 360,612
2015-03-27 2015-03-25 25.600 14,010 +700 0.03% 358,656
2015-03-26 2015-03-24 26.400 13,310 +400 0.03% 351,384
2015-03-24 2015-03-20 26.200 12,910 +400 0.03% 338,242
2015-03-23 2015-03-19 26.200 12,510 +1,400 0.02% 327,762
2015-03-20 2015-03-18 26.400 11,110 +1,000 0.02% 293,304
2015-03-19 2015-03-17 26.600 10,110 +500 0.02% 268,926
2015-03-18 2015-03-16 27.400 9,610 +300 0.02% 263,314
2015-03-17 2015-03-13 28.200 9,310 +5,900 0.02% 262,542
2015-03-16 2015-03-12 28.000 3,410 +400 0.01% 95,480
2015-03-13 2015-03-11 25.000 3,010 +100 0.01% 75,250
2015-03-12 2015-03-10 26.400 2,910 -1,300 0.01% 76,824
2015-03-11 2015-03-09 23.000 4,210 -21,500 0.01% 96,830
2015-03-09 2015-03-05 21.000 25,710 +300 0.05% 539,910
2015-03-06 2015-03-04 21.600 25,410 +200 0.05% 548,856
2015-03-05 2015-03-03 22.200 25,210 +500 0.05% 559,662
2015-03-04 2015-03-02 22.400 24,710 +200 0.05% 553,504
2015-03-03 2015-02-27 21.800 24,510 +200 0.05% 534,318
2015-03-02 2015-02-26 22.800 24,310 +300 0.05% 554,268
2015-02-10 2015-02-06 22.000 24,010 +400 0.05% 528,220
2015-02-06 2015-02-04 21.400 23,610 +500 0.05% 505,254
2015-02-05 2015-02-03 21.600 23,110 +400 0.04% 499,176
2015-02-04 2015-02-02 21.800 22,710 +3,200 0.04% 495,078
2015-02-03 2015-01-30 22.600 19,510 +1,300 0.04% 440,926
2015-02-02 2015-01-29 24.000 18,210 -1,300 0.04% 437,040
2015-01-29 2015-01-27 22.000 19,510 +800 0.04% 429,220
2015-01-28 2015-01-26 22.000 18,710 +500 0.04% 411,620
2015-01-27 2015-01-23 22.000 18,210 +400 0.04% 400,620
2015-01-26 2015-01-22 23.000 17,810 +300 0.03% 409,630
2015-01-23 2015-01-21 22.800 17,510 +1,400 0.03% 399,228
2015-01-22 2015-01-20 22.600 16,110 +200 0.03% 364,086
2015-01-21 2015-01-19 21.400 15,910 +1,300 0.03% 340,474
2015-01-20 2015-01-16 23.000 14,610 +1,500 0.03% 336,030
2015-01-19 2015-01-15 23.200 13,110 +900 0.03% 304,152
2015-01-14 2015-01-12 22.000 12,210 +2,900 0.02% 268,620
2015-01-12 2015-01-08 23.800 9,310 +600 0.02% 221,578
2015-01-09 2015-01-07 24.200 8,710 +400 0.02% 210,782
2015-01-08 2015-01-06 25.000 8,310 +300 0.02% 207,750
2015-01-06 2015-01-02 24.800 8,010 +500 0.02% 198,648
2015-01-05 2014-12-31 24.000 7,510 +400 0.01% 180,240
2014-12-30 2014-12-24 24.800 7,110 +970 0.01% 176,328
2014-12-29 2014-12-22 25.400 6,140 +1,200 0.02% 155,956
2014-12-23 2014-12-19 29.200 4,940 +800 0.01% 144,248
2014-12-22 2014-12-18 29.600 4,140 +200 0.01% 122,544
2014-12-19 2014-12-17 27.400 3,940 +400 0.01% 107,956
2014-12-18 2014-12-16 25.400 3,540 +2,400 0.01% 89,916
2014-12-16 2014-12-12 32.667 1,140 -570 0.00% 37,240
2014-11-17 2014-11-13 40.000 1,710 -300 0.00% 68,400
2014-11-14 2014-11-12 32.000 2,010 -42,600 0.00% 64,320
2014-11-11 2014-11-07 28.000 44,610 -17,400 0.09% 1,249,080
2014-09-17 2014-09-15 27.600 62,010 +30,855 0.12% 1,711,476
2014-09-04 2014-09-02 30.533 31,155 +300 0.12% 951,266
2014-09-01 2014-08-28 32.533 30,855 -30,855 0.12% 1,003,816
2014-08-28 2014-08-26 31.600 61,710 -7,800 0.12% 1,950,036
2014-08-22 2014-08-20 30.467 69,510 -600 0.13% 2,117,738
2014-08-21 2014-08-19 30.933 70,110 +13,800 0.14% 2,168,736
2014-08-18 2014-08-14 26.667 56,310 +3,000 0.11% 1,501,600
2014-08-15 2014-08-13 25.600 53,310 +10,200 0.10% 1,364,736
2014-08-14 2014-08-12 24.200 43,110 +41,400 0.08% 1,043,262
2014-02-27 2014-02-25 13.333 1,710 -30,000 0.00% 22,800
2014-02-21 2014-02-19 12.667 31,710 +600 0.06% 401,660
2014-02-17 2014-02-13 13.067 31,110 +600 0.06% 406,504
2014-01-29 2014-01-27 13.067 30,510 +600 0.06% 398,664
2013-12-12 2013-12-10 6.733 29,910 +1,200 0.06% 201,394
2013-11-26 2013-11-22 5.000 28,710 +3,600 0.07% 143,550
2013-11-25 2013-11-21 4.933 25,110 +8,400 0.06% 123,876
2013-11-22 2013-11-20 5.333 16,710 +13,800 0.04% 89,120
2013-11-21 2013-11-19 5.867 2,910 -10,800 0.01% 17,072
2013-11-18 2013-11-14 4.400 13,710 +6,000 0.03% 60,324
2013-11-14 2013-11-12 4.467 7,710 +6,000 0.02% 34,438
2013-11-11 2013-11-07 4.267 1,710 -30,000 0.00% 7,296
2013-11-08 2013-11-06 4.333 31,710 +18,000 0.07% 137,410
2013-11-06 2013-11-04 4.400 13,710 +3,000 0.03% 60,324
2013-11-04 2013-10-31 4.400 10,710 +9,000 0.02% 47,124
2013-10-31 2013-10-29 4.133 1,710 -51,000 0.00% 7,068
2013-10-30 2013-10-28 3.667 52,710 +30,000 0.12% 193,270
2013-10-29 2013-10-25 3.667 22,710 +6,000 0.05% 83,270
2013-10-28 2013-10-24 3.667 16,710 +15,000 0.04% 61,270
2013-10-25 2013-10-23 3.733 1,710 -54,000 0.00% 6,384
2013-10-24 2013-10-22 3.733 55,710 +30,000 0.13% 207,984
2013-10-23 2013-10-21 3.667 25,710 +24,000 0.06% 94,270
2013-10-22 2013-10-18 3.800 1,710 -51,000 0.00% 6,498
2013-10-21 2013-10-17 3.800 52,710 +51,000 0.12% 200,298
2013-10-18 2013-10-16 3.733 1,710 -36,000 0.00% 6,384
2013-10-17 2013-10-15 3.733 37,710 +33,000 0.09% 140,784
2013-10-16 2013-10-11 3.733 4,710 +3,000 0.01% 17,584
2013-10-15 2013-10-10 3.800 1,710 -15,000 0.00% 6,498
2013-10-11 2013-10-09 3.733 16,710 -24,000 0.04% 62,384
2013-10-10 2013-10-08 3.733 40,710 +27,000 0.09% 151,984
2013-10-09 2013-10-07 3.867 13,710 +12,000 0.03% 53,012
2013-10-08 2013-10-04 4.067 1,710 -30,000 0.00% 6,954
2013-10-03 2013-09-30 4.133 31,710 +6,000 0.07% 131,068
2013-10-02 2013-09-27 4.133 25,710 +21,000 0.06% 106,268
2013-09-30 2013-09-26 4.333 4,710 +3,000 0.01% 20,410
2013-09-25 2013-09-23 4.333 1,710 -39,000 0.00% 7,410
2013-09-24 2013-09-19 4.333 40,710 +3,000 0.09% 176,410
2013-09-23 2013-09-18 4.333 37,710 +3,000 0.09% 163,410
2013-09-19 2013-09-17 4.333 34,710 +9,000 0.08% 150,410
2013-09-17 2013-09-13 4.333 25,710 -15,000 0.06% 111,410
2013-09-16 2013-09-12 4.400 40,710 +6,000 0.09% 179,124
2013-09-13 2013-09-11 4.400 34,710 +6,000 0.08% 152,724
2013-09-12 2013-09-10 4.400 28,710 +27,000 0.07% 126,324
2013-09-11 2013-09-09 4.400 1,710 -72,000 0.00% 7,524
2013-09-10 2013-09-06 4.533 73,710 +54,000 0.17% 334,152
2013-08-29 2013-08-27 4.400 19,710 -18,000 0.05% 86,724
2013-08-28 2013-08-26 4.400 37,710 +9,000 0.09% 165,924
2013-08-27 2013-08-23 4.400 28,710 +3,000 0.07% 126,324
2013-08-26 2013-08-22 4.400 25,710 +9,000 0.06% 113,124
2013-08-23 2013-08-21 4.333 16,710 +15,000 0.04% 72,410
2013-08-22 2013-08-20 4.467 1,710 -45,000 0.00% 7,638
2013-08-20 2013-08-16 4.533 46,710 +9,000 0.11% 211,752
2013-08-19 2013-08-15 4.600 37,710 +12,000 0.09% 173,466
2013-08-16 2013-08-13 4.733 25,710 +9,000 0.06% 121,694
2013-08-15 2013-08-12 4.733 16,710 +15,000 0.04% 79,094
2013-08-13 2013-08-09 4.933 1,710 -90,000 0.00% 8,436
2013-08-12 2013-08-08 4.667 91,710 +24,000 0.21% 427,980
2013-08-09 2013-08-07 4.400 67,710 +66,000 0.16% 297,924
2013-08-08 2013-08-06 4.400 1,710 -63,000 0.00% 7,524
2013-08-07 2013-08-05 4.467 64,710 +12,000 0.15% 289,038
2013-08-05 2013-08-01 4.600 52,710 +51,000 0.12% 242,466
2013-08-02 2013-07-31 4.667 1,710 -54,000 0.00% 7,980
2013-08-01 2013-07-30 4.800 55,710 +19,800 0.13% 267,408
2013-07-31 2013-07-29 5.133 35,910 +34,200 0.08% 184,338
2013-07-29 2013-07-25 5.000 1,710 -45,000 0.00% 8,550
2013-07-26 2013-07-24 5.200 46,710 +45,000 0.11% 242,892
2013-07-25 2013-07-23 5.267 1,710 -30,000 0.00% 9,006
2013-07-24 2013-07-22 5.400 31,710 +18,000 0.07% 171,234
2013-07-23 2013-07-19 5.467 13,710 +10,800 0.03% 74,948
2013-07-22 2013-07-18 5.533 2,910 +1,200 0.01% 16,102
2013-07-19 2013-07-17 5.667 1,710 -61,920 0.00% 9,690
2013-07-18 2013-07-16 6.000 63,630 +16,800 0.44% 381,780
2013-07-17 2013-07-15 6.733 46,830 +23,400 0.33% 315,322
2013-07-16 2013-07-12 7.000 23,430 +22,800 0.16% 164,010
2013-07-15 2013-07-11 6.800 630 -45,000 0.00% 4,284
2013-07-12 2013-07-10 6.400 45,630 +3,000 0.32% 292,032
2013-07-11 2013-07-09 6.333 42,630 +12,000 0.30% 269,990
2013-07-10 2013-07-08 6.067 30,630 +5,400 0.21% 185,822
2013-07-09 2013-07-05 6.067 25,230 +4,800 0.18% 153,062
2013-07-08 2013-07-04 6.000 20,430 +1,800 0.14% 122,580
2013-07-05 2013-07-03 6.000 18,630 +2,400 0.13% 111,780
2013-07-04 2013-07-02 6.067 16,230 +2,400 0.11% 98,462
2013-07-02 2013-06-27 6.133 13,830 -8,400 0.10% 84,824
2013-06-28 2013-06-26 6.200 22,230 -8,400 0.16% 137,826
2013-06-26 2013-06-24 6.267 30,630 +4,200 0.21% 191,948
2013-06-24 2013-06-20 6.400 26,430 +2,400 0.18% 169,152
2013-06-21 2013-06-19 6.467 24,030 +2,400 0.17% 155,394
2013-06-20 2013-06-18 6.600 21,630 +3,600 0.15% 142,758
2013-06-19 2013-06-17 6.267 18,030 +4,800 0.13% 112,988
2013-06-18 2013-06-14 6.267 13,230 +13,230 0.09% 82,908
2013-06-17 2013-06-13 6.267 0 -25,380
2013-06-03 2013-05-30 6.602 25,380 +22,842 0.15% 167,568
2013-05-31 2013-05-29 6.546 2,538 -32,170 0.01% 16,615
2013-05-30 2013-05-28 6.435 34,708 +6,434 0.21% 223,329
2013-05-29 2013-05-27 6.546 28,274 +5,719 0.17% 185,094
2013-05-28 2013-05-24 6.714 22,555 -17,158 0.14% 151,441
2013-05-27 2013-05-23 6.267 39,713 +1,430 0.24% 248,868
2013-05-24 2013-05-22 6.379 38,283 +5,362 0.23% 244,191
2013-05-23 2013-05-21 6.379 32,921 +18,945 0.20% 209,989
2013-05-22 2013-05-20 6.267 13,976 +357 0.09% 87,583
2013-05-14 2013-05-10 6.323 13,619 +3,932 0.08% 86,108
2013-05-10 2013-05-08 6.267 9,687 +1,787 0.06% 60,705
2013-05-09 2013-05-07 6.323 7,900 +1,787 0.05% 49,949
2013-05-08 2013-05-06 6.267 6,113 +3,575 0.04% 38,308
2013-05-07 2013-05-03 6.267 2,538 -26,809 0.02% 15,905
2013-05-03 2013-04-30 6.379 29,347 +26,809 0.18% 187,192
2013-05-02 2013-04-29 6.267 2,538 -18,587 0.02% 15,905
2013-04-30 2013-04-26 6.323 21,125 +357 0.13% 133,565
2013-04-29 2013-04-25 6.379 20,768 +358 0.13% 132,470
2013-04-26 2013-04-24 6.435 20,410 +7,149 0.12% 131,329
2013-04-25 2013-04-23 6.490 13,261 +1,787 0.08% 86,070
2013-04-24 2013-04-22 6.435 11,474 +8,579 0.07% 73,830
2013-04-23 2013-04-19 6.323 2,895 -20,375 0.02% 18,304
2013-04-22 2013-04-18 6.267 23,270 +20,732 0.14% 145,825
2013-04-19 2013-04-17 6.323 2,538 -14,298 0.02% 16,047
2013-04-18 2013-04-16 6.211 16,836 +10,009 0.10% 104,564
2013-04-17 2013-04-15 6.267 6,827 +714 0.04% 42,783
2013-04-16 2013-04-12 6.323 6,113 +3,575 0.04% 38,650
2013-04-15 2013-04-11 6.379 2,538 -9,294 0.02% 16,189
2013-04-12 2013-04-10 6.435 11,832 +9,294 0.08% 76,133
2013-04-11 2013-04-09 6.323 2,538 -19,302 0.02% 16,047
2013-04-10 2013-04-08 6.267 21,840 +357 0.15% 136,864
2013-04-09 2013-04-05 6.323 21,483 +1,788 0.14% 135,829
2013-04-08 2013-04-03 6.435 19,695 -19,660 0.13% 126,728
2013-04-05 2013-04-02 6.826 39,355 -12,511 0.26% 268,645
2013-04-03 2013-03-28 7.162 51,866 +49,328 0.35% 371,459
2013-03-28 2013-03-26 6.211 2,538 -32,170 0.02% 15,763
2013-03-27 2013-03-25 6.379 34,708 +6,434 0.26% 221,387
2013-03-26 2013-03-22 7.274 28,274 +19,659 0.22% 205,660
2013-03-25 2013-03-21 5.987 8,615 +715 0.07% 51,577
2013-03-22 2013-03-20 6.043 7,900 +3,575 0.06% 47,739
2013-03-21 2013-03-19 5.987 4,325 +1,787 0.03% 25,893
2013-03-20 2013-03-18 5.931 2,538 -10,366 0.02% 15,053
2013-03-19 2013-03-15 6.043 12,904 +3,217 0.10% 77,977
2013-03-15 2013-03-13 6.155 9,687 +1,787 0.07% 59,621
2013-03-14 2013-03-12 6.211 7,900 +5,362 0.06% 49,065
2013-03-13 2013-03-11 6.267 2,538 -17,872 0.02% 15,905
2013-03-08 2013-03-06 6.267 20,410 +3,574 0.16% 127,903
2013-03-07 2013-03-05 6.099 16,836 -14,298 0.13% 102,680
2013-03-04 2013-02-28 6.211 31,134 -7,149 0.24% 193,364
2013-03-01 2013-02-27 6.155 38,283 +35,745 0.29% 235,623
2013-02-28 2013-02-26 6.155 2,538 -6,434 0.02% 15,621
2013-02-27 2013-02-25 6.267 8,972 -12,511 0.07% 56,225
2013-02-26 2013-02-22 6.211 21,483 +1,073 0.16% 133,425
2013-02-25 2013-02-21 6.155 20,410 +8,578 0.16% 125,619
2013-02-22 2013-02-20 6.267 11,832 +2,502 0.09% 74,147
2013-02-21 2013-02-19 6.323 9,330 +3,217 0.07% 58,990
2013-02-20 2013-02-18 6.323 6,113 +3,575 0.05% 38,650
2013-02-19 2013-02-15 6.435 2,538 -3,575 0.02% 16,331
2013-02-18 2013-02-14 6.323 6,113 -9,651 0.05% 38,650
2013-02-15 2013-02-08 6.323 15,764 +11,439 0.12% 99,670
2013-02-14 2013-02-07 6.211 4,325 +1,787 0.03% 26,861
2013-02-07 2013-02-05 6.099 2,538 -58,979 0.02% 15,479
2013-02-06 2013-02-04 6.826 61,517 +58,979 0.47% 419,927
2013-02-05 2013-02-01 6.043 2,538 -7,506 0.02% 15,337
2013-02-04 2013-01-31 6.043 10,044 -10,724 0.08% 60,694
2013-02-01 2013-01-30 6.099 20,768 +1,787 0.16% 126,660
2013-01-30 2013-01-28 6.099 18,981 +2,503 0.14% 115,762
2013-01-29 2013-01-25 6.099 16,478 +7,863 0.13% 100,496
2013-01-28 2013-01-24 6.211 8,615 -16,085 0.07% 53,505
2013-01-25 2013-01-23 6.267 24,700 +1,073 0.19% 154,787
2013-01-24 2013-01-22 6.267 23,627 +3,932 0.18% 148,063
2013-01-23 2013-01-21 6.211 19,695 +714 0.15% 122,320
2013-01-22 2013-01-18 6.267 18,981 +2,145 0.14% 118,948
2013-01-21 2013-01-17 6.267 16,836 +3,217 0.13% 105,506
2013-01-18 2013-01-16 6.267 13,619 +358 0.10% 85,346
2013-01-17 2013-01-15 6.211 13,261 +1,787 0.10% 82,360
2013-01-16 2013-01-14 6.267 11,474 -17,158 0.09% 71,904
2013-01-15 2013-01-11 6.267 28,632 -7,149 0.22% 179,427
2013-01-14 2013-01-10 6.267 35,781 +6,434 0.27% 224,228
2013-01-11 2013-01-09 6.435 29,347 +26,809 0.22% 188,834
2013-01-10 2013-01-08 6.379 2,538 -18,230 0.02% 16,189
2013-01-09 2013-01-07 6.435 20,768 +3,932 0.16% 133,632
2013-01-08 2013-01-04 6.435 16,836 +14,298 0.13% 108,332
2013-01-07 2013-01-03 6.435 2,538 -17,872 0.02% 16,331
2013-01-04 2013-01-02 6.323 20,410 +5,361 0.16% 129,045
2013-01-03 2012-12-31 6.323 15,049 +1,430 0.11% 95,149
2013-01-02 2012-12-27 6.323 13,619 +7,149 0.10% 86,108
2012-12-28 2012-12-24 6.267 6,470 +2,145 0.05% 40,545
2012-12-27 2012-12-20 6.267 4,325 -14,656 0.03% 27,103
2012-12-21 2012-12-19 6.323 18,981 +5,005 0.14% 120,010
2012-12-20 2012-12-18 6.211 13,976 +4,289 0.11% 86,801
2012-12-19 2012-12-17 6.267 9,687 +2,860 0.07% 60,705
2012-12-18 2012-12-14 6.323 6,827 +4,289 0.05% 43,165
2012-12-17 2012-12-13 6.323 2,538 -27,166 0.02% 16,047
2012-12-14 2012-12-12 6.323 29,704 +14,298 0.23% 187,807
2012-12-13 2012-12-11 6.155 15,406 +10,008 0.12% 94,820
2012-12-12 2012-12-10 6.043 5,398 -15,727 0.04% 32,619
2012-12-11 2012-12-07 6.155 21,125 +18,587 0.16% 130,019
2012-12-10 2012-12-06 6.267 2,538 -41,821 0.02% 15,905
2012-12-07 2012-12-05 7.218 44,359 +16,800 0.34% 320,177
2012-12-06 2012-12-04 9.792 27,559 +10,723 0.21% 269,849
2012-12-05 2012-12-03 10.239 16,836 +3,217 0.13% 172,389
2012-12-04 2012-11-30 10.295 13,619 +5,362 0.10% 140,211
2012-12-03 2012-11-29 10.127 8,257 +5,719 0.06% 83,622
2012-11-30 2012-11-28 10.239 2,538 -15,728 0.02% 25,987
2012-11-29 2012-11-27 9.960 18,266 -25,378 0.14% 181,921
2012-11-28 2012-11-26 9.848 43,644 +4,646 0.33% 429,789
2012-11-27 2012-11-23 9.960 38,998 +2,503 0.30% 388,402
2012-11-26 2012-11-22 9.960 36,495 +3,574 0.28% 363,473
2012-11-23 2012-11-21 10.015 32,921 +3,932 0.25% 329,719
2012-11-22 2012-11-20 10.127 28,989 +3,217 0.22% 293,583
2012-11-21 2012-11-19 10.127 25,772 +4,647 0.20% 261,003
2012-11-20 2012-11-16 10.127 21,125 +2,502 0.16% 213,941
2012-11-19 2012-11-15 10.407 18,623 -6,792 0.14% 193,812
2012-11-16 2012-11-14 10.743 25,415 -8,936 0.19% 273,030
2012-11-15 2012-11-13 10.799 34,351 +2,502 0.26% 370,950
2012-11-14 2012-11-12 11.190 31,849 +3,575 0.24% 356,405
2012-11-12 2012-11-08 11.414 28,274 -17,158 0.22% 322,728
2012-11-09 2012-11-07 11.750 45,432 +5,362 0.35% 533,826
2012-11-08 2012-11-06 11.638 40,070 +5,362 0.30% 466,338
2012-11-07 2012-11-05 11.862 34,708 +7,149 0.26% 411,703
2012-11-06 2012-11-02 11.750 27,559 +5,004 0.21% 323,818
2012-11-02 2012-10-31 11.806 22,555 -19,660 0.17% 266,283
2012-11-01 2012-10-30 11.582 42,215 +13,941 0.32% 488,940
2012-10-31 2012-10-29 11.918 28,274 +6,076 0.22% 336,965
2012-10-30 2012-10-26 11.862 22,198 +4,647 0.17% 263,311
2012-10-29 2012-10-25 12.086 17,551 +13,226 0.13% 212,116
2012-10-26 2012-10-24 12.310 4,325 -19,660 0.03% 53,239
2012-10-25 2012-10-22 12.142 23,985 +3,575 0.18% 291,218
2012-10-24 2012-10-19 12.254 20,410 +6,434 0.16% 250,095
2012-10-22 2012-10-18 12.254 13,976 +2,502 0.11% 171,256
2012-10-19 2012-10-17 12.365 11,474 +8,221 0.09% 141,881
2012-10-18 2012-10-16 12.421 3,253 -29,668 0.02% 40,407
2012-10-17 2012-10-15 12.365 32,921 +5,004 0.25% 407,084
2012-10-16 2012-10-12 12.477 27,917 +27,166 0.21% 348,331
2012-10-15 2012-10-11 12.925 751 -18,587 0.01% 9,707
2012-10-12 2012-10-10 12.254 19,338 -7,506 0.15% 236,960
2012-10-11 2012-10-09 12.310 26,844 -13,941 0.20% 330,437
2012-10-10 2012-10-08 12.310 40,785 -6,434 0.31% 502,044
2012-10-08 2012-10-04 12.310 47,219 +16,800 0.36% 581,243
2012-10-05 2012-10-03 12.421 30,419 -4,289 0.23% 377,847
2012-10-04 2012-09-28 12.365 34,708 +25,021 0.26% 429,181
2012-10-03 2012-09-27 12.310 9,687 -39,677 0.07% 119,242
2012-09-28 2012-09-26 12.142 49,364 +18,230 0.38% 599,361
2012-09-27 2012-09-25 12.198 31,134 +17,873 0.24% 379,761
2012-09-26 2012-09-24 13.429 13,261 +12,510 0.10% 178,076
2012-09-25 2012-09-21 13.317 751 -17,872 0.01% 10,001
2012-09-24 2012-09-20 13.261 18,623 +4,289 0.14% 246,954
2012-09-21 2012-09-19 13.205 14,334 +8,221 0.11% 189,277
2012-09-20 2012-09-18 13.205 6,113 -8,936 0.05% 80,721
2012-09-19 2012-09-17 13.093 15,049 -10,723 0.11% 197,034
2012-09-18 2012-09-14 13.093 25,772 +12,153 0.20% 337,429
2012-09-17 2012-09-13 12.981 13,619 +2,502 0.10% 176,788
2012-09-14 2012-09-12 13.093 11,117 -17,515 0.08% 145,553
2012-09-13 2012-09-11 13.205 28,632 +4,647 0.22% 378,079
2012-09-12 2012-09-10 13.205 23,985 +5,362 0.18% 316,716
2012-09-11 2012-09-07 13.149 18,623 +6,434 0.14% 244,870
2012-09-10 2012-09-06 12.813 12,189 -27,166 0.09% 156,179
2012-09-07 2012-09-05 12.645 39,355 +18,945 0.30% 497,653
2012-09-06 2012-09-04 13.429 20,410 +7,149 0.16% 274,077
2012-09-05 2012-09-03 13.485 13,261 +10,366 0.10% 178,818
2012-09-04 2012-08-31 13.429 2,895 -32,528 0.02% 38,876
2012-09-03 2012-08-30 13.764 35,423 +16,800 0.27% 487,572
2012-08-31 2012-08-29 13.932 18,623 +6,076 0.14% 259,458
2012-08-30 2012-08-28 13.373 12,547 +5,720 0.10% 167,786
2012-08-29 2012-08-27 13.373 6,827 +3,932 0.05% 91,295
2012-08-28 2012-08-24 13.261 2,895 +2,144 0.02% 38,390
2012-08-27 2012-08-23 13.540 751 -14,655 0.01% 10,169
2012-08-24 2012-08-22 13.988 15,406 +2,145 0.12% 215,501
2012-08-23 2012-08-21 13.988 13,261 +5,361 0.10% 185,496
2012-08-22 2012-08-20 13.988 7,900 +3,217 0.06% 110,506
2012-08-21 2012-08-17 15.107 4,683 +3,932 0.04% 70,747
2012-08-20 2012-08-16 15.667 751 -33,242 0.01% 11,766
2012-08-17 2012-08-15 14.268 33,993 -14,298 0.26% 485,007
2012-08-16 2012-08-14 14.548 48,291 +9,651 0.37% 702,519
2012-08-15 2012-08-13 13.149 38,640 +18,945 0.29% 508,070
2012-08-14 2012-08-10 11.302 19,695 +18,944 0.15% 222,600
2012-08-13 2012-08-09 10.743 751 -14,298 0.01% 8,068
2012-08-10 2012-08-08 10.855 15,049 -7,149 0.11% 163,353
2012-08-09 2012-08-07 10.855 22,198 -21,446 0.17% 240,954
2012-08-08 2012-08-06 10.799 43,644 +8,936 0.33% 471,303
2012-08-07 2012-08-03 10.799 34,708 +19,659 0.26% 374,805
2012-08-06 2012-08-02 10.855 15,049 -19,659 0.11% 163,353
2012-08-03 2012-08-01 10.855 34,708 +2,358 0.26% 376,747
2012-07-20 2012-07-18 12.310 32,350 +25,880 0.25% 398,213
2012-07-19 2012-07-17 9.512 6,470 +5,719 0.05% 61,542
2012-07-18 2012-07-16 9.512 751 -11,438 0.01% 7,143
2012-07-17 2012-07-13 8.952 12,189 +3,217 0.09% 109,121
2012-07-16 2012-07-12 8.952 8,972 +3,074 0.07% 80,321
2012-07-13 2012-07-11 9.512 5,898 +3,717 0.04% 56,101
2012-07-12 2012-07-10 9.792 2,181 -3,574 0.02% 21,356
2012-07-11 2012-07-09 9.232 5,755 -1,072 0.04% 53,131
2012-07-10 2012-07-06 9.512 6,827 +3,574 0.05% 64,938
2012-07-09 2012-07-05 9.232 3,253 +1,787 0.02% 30,032
2012-07-06 2012-07-04 8.952 1,466 +358 0.01% 13,124
2012-07-05 2012-07-03 8.952 1,108 +357 0.01% 9,919
2012-07-04 2012-06-29 8.952 751 -13,583 0.01% 6,723
2012-06-29 2012-06-27 8.673 14,334 +7,864 0.11% 124,313
2012-06-28 2012-06-26 8.952 6,470 +1,072 0.05% 57,922
2012-06-27 2012-06-25 9.512 5,398 +715 0.04% 51,345
2012-06-26 2012-06-22 9.512 4,683 +1,430 0.04% 44,544
2012-06-25 2012-06-21 9.512 3,253 +715 0.02% 30,942
2012-06-22 2012-06-20 9.512 2,538 -6,434 0.02% 24,141
2012-06-21 2012-06-19 9.512 8,972 +6,434 0.07% 85,341
2012-06-20 2012-06-18 9.512 2,538 +1,430 0.02% 24,141
2012-06-19 2012-06-15 9.512 1,108 -4,647 0.01% 10,539
2012-06-15 2012-06-13 10.911 5,755 +1,072 0.04% 62,791
2012-06-14 2012-06-12 11.190 4,683 +2,145 0.04% 52,405
2012-06-13 2012-06-11 11.470 2,538 +1,787 0.02% 29,111
2012-06-12 2012-06-08 11.470 751 -357 0.01% 8,614
2012-06-11 2012-06-07 11.190 1,108 -3,575 0.01% 12,399
2012-06-08 2012-06-06 11.190 4,683 -1,430 0.04% 52,405
2012-06-07 2012-06-05 10.911 6,113 -8,936 0.05% 66,697
2012-06-06 2012-06-04 11.470 15,049 +7,507 0.11% 172,616
2012-06-04 2012-05-31 12.589 7,542 +1,429 0.06% 94,948
2012-06-01 2012-05-30 12.869 6,113 +2,145 0.05% 78,668
2012-05-31 2012-05-29 13.429 3,968 +2,860 0.03% 53,285
2012-05-30 2012-05-28 13.149 1,108 +357 0.01% 14,569
2012-05-29 2012-05-25 13.149 751 -6,434 0.01% 9,875
2012-05-28 2012-05-24 12.869 7,185 +2,145 0.05% 92,464
2012-05-25 2012-05-23 13.708 5,040 +4,289 0.04% 69,090
2012-05-24 2012-05-22 14.268 751 -5,719 0.01% 10,715
2012-05-23 2012-05-21 13.988 6,470 +715 0.05% 90,503
2012-05-22 2012-05-18 13.988 5,755 +3,360 0.04% 80,501
2012-05-21 2012-05-17 15.107 2,395 -8,579 0.02% 36,182
2012-05-18 2012-05-16 15.387 10,974 +1,287 0.08% 168,856
2012-05-17 2012-05-15 16.226 9,687 +8,436 0.07% 157,183
2012-05-16 2012-05-14 17.905 1,251 -6,935 0.01% 22,399
2012-05-15 2012-05-11 20.702 8,186 +2,002 0.06% 169,470
2012-05-14 2012-05-10 22.381 6,184 +1,501 0.05% 138,404
2012-05-11 2012-05-09 24.339 4,683 -715 0.04% 113,981
2012-05-10 2012-05-08 26.018 5,398 +1,859 0.04% 140,444
2012-05-09 2012-05-07 42.244 3,539 +2,574 0.08% 149,502
2012-05-08 2012-05-04 46.161 965 -2,145 0.02% 44,545
2012-05-07 2012-05-03 44.762 3,110 +429 0.07% 139,210
2012-05-04 2012-05-02 44.482 2,681 +1,358 0.06% 119,257
2012-05-03 2012-04-30 44.482 1,323 +72 0.03% 58,850
2012-05-02 2012-04-27 42.524 1,251 +965 0.03% 53,197
2012-04-30 2012-04-26 42.804 286 -3,718 0.01% 12,242
2012-04-26 2012-04-24 41.964 4,004 +1,287 0.09% 168,025
2012-04-25 2012-04-23 43.363 2,717 +787 0.06% 117,818
2012-04-24 2012-04-20 41.964 1,930 +715 0.04% 80,991
2012-04-23 2012-04-19 42.244 1,215 +428 0.03% 51,327
2012-04-20 2012-04-18 43.643 787 -857 0.02% 34,347
2012-04-19 2012-04-17 43.363 1,644 -2,860 0.04% 71,289
2012-04-16 2012-04-12 42.244 4,504 +500 0.10% 190,267
2012-04-13 2012-04-11 41.964 4,004 +3,718 0.09% 168,025
2012-04-12 2012-04-10 41.964 286 -2,931 0.01% 12,002
2012-04-10 2012-04-03 36.183 3,217 +3,217 0.07% 116,399
2012-04-05 2012-04-02 36.183 0 -15,849
2012-03-22 2012-03-20 39.454 15,849 +12,679 0.27% 625,312
2012-03-21 2012-03-19 40.417 3,170 +2,183 0.05% 128,121
2012-03-20 2012-03-16 43.304 987 -520 0.02% 42,741
2012-03-19 2012-03-15 43.304 1,507 +727 0.03% 65,258
2012-03-15 2012-03-13 43.304 780 +312 0.02% 33,777
2012-03-13 2012-03-09 42.341 468 -935 0.01% 19,816
2012-03-12 2012-03-08 43.304 1,403 +1,039 0.03% 60,755
2012-03-09 2012-03-07 39.454 364 -3,014 0.01% 14,361
2012-03-08 2012-03-06 38.492 3,378 +104 0.07% 130,026
2012-03-07 2012-03-05 39.454 3,274 +1,871 0.07% 129,174
2012-03-06 2012-03-02 40.417 1,403 +104 0.03% 56,705
2012-03-05 2012-03-01 40.417 1,299 +104 0.03% 52,501
2012-03-02 2012-02-29 41.379 1,195 +623 0.02% 49,448
2012-03-01 2012-02-28 37.530 572 -1,974 0.01% 21,467
2012-02-29 2012-02-27 38.492 2,546 +104 0.05% 98,001
2012-02-28 2012-02-24 38.492 2,442 +415 0.05% 93,998
2012-02-27 2012-02-23 39.454 2,027 -2,078 0.04% 79,974
2012-02-24 2012-02-22 40.417 4,105 +1,247 0.08% 165,910
2012-02-22 2012-02-20 40.417 2,858 +416 0.06% 115,511
2012-02-21 2012-02-17 40.417 2,442 -1,736 0.05% 98,698
2012-02-20 2012-02-16 42.341 4,178 +2,047 0.09% 176,902
2012-02-17 2012-02-15 38.492 2,131 +520 0.04% 82,027
2012-02-16 2012-02-14 42.341 1,611 +624 0.03% 68,212
2012-02-15 2012-02-13 45.228 987 +623 0.02% 44,640
2012-02-14 2012-02-10 46.190 364 -3,014 0.01% 16,813
2012-02-13 2012-02-09 46.190 3,378 +416 0.07% 156,031
2012-02-10 2012-02-08 48.115 2,962 +312 0.06% 142,517
2012-02-09 2012-02-07 48.115 2,650 +675 0.05% 127,505
2012-02-08 2012-02-06 49.077 1,975 +780 0.04% 96,928
2012-02-07 2012-02-03 51.002 1,195 -1,559 0.02% 60,947
2012-02-06 2012-02-02 51.964 2,754 +2,182 0.06% 143,110
2012-02-03 2012-02-01 49.077 572 -1,974 0.01% 28,072
2012-02-02 2012-01-31 49.077 2,546 +1,559 0.05% 124,951
2012-02-01 2012-01-30 46.190 987 +623 0.02% 45,590
2012-01-27 2012-01-20 43.304 364 -2,702 0.01% 15,763
2012-01-26 2012-01-19 29.831 3,066 +416 0.06% 91,463
2012-01-20 2012-01-18 30.794 2,650 +104 0.05% 81,603
2012-01-19 2012-01-17 30.794 2,546 +104 0.05% 78,401
2012-01-18 2012-01-16 29.831 2,442 +208 0.05% 72,848
2012-01-17 2012-01-13 30.794 2,234 +311 0.05% 68,793
2012-01-16 2012-01-12 29.831 1,923 +104 0.04% 57,366
2012-01-12 2012-01-10 29.831 1,819 -3,117 0.04% 54,263
2012-01-11 2012-01-09 29.831 4,936 +1,247 0.10% 147,248
2012-01-10 2012-01-06 30.794 3,689 +415 0.08% 113,598
2012-01-09 2012-01-05 31.756 3,274 +104 0.07% 103,969
2012-01-06 2012-01-04 30.794 3,170 +312 0.06% 97,616
2012-01-05 2012-01-03 32.718 2,858 +312 0.06% 93,509
2012-01-04 2011-12-30 32.718 2,546 +1,855 0.05% 83,301
2012-01-03 2011-12-29 32.718 691 -2,063 0.01% 22,608
2011-12-28 2011-12-22 30.794 2,754 +1,299 0.06% 84,806
2011-12-23 2011-12-21 30.794 1,455 +468 0.03% 44,805
2011-12-22 2011-12-20 32.718 987 +207 0.02% 32,293
2011-12-21 2011-12-19 26.944 780 +416 0.02% 21,017
2011-12-20 2011-12-16 26.944 364 -3,637 0.01% 9,808
2011-12-19 2011-12-15 26.944 4,001 -2,078 0.08% 107,805
2011-12-15 2011-12-13 26.944 6,079 +4,260 0.12% 163,795
2011-12-14 2011-12-12 27.907 1,819 +520 0.04% 50,762
2011-12-12 2011-12-08 27.907 1,299 +208 0.03% 36,251
2011-12-09 2011-12-07 27.907 1,091 +311 0.02% 30,446
2011-12-08 2011-12-06 25.020 780 -2,286 0.02% 19,515
2011-12-07 2011-12-05 26.944 3,066 +551 0.06% 82,612
2011-12-06 2011-12-02 27.907 2,515 +312 0.05% 70,185
2011-12-05 2011-12-01 27.907 2,203 +571 0.04% 61,479
2011-12-02 2011-11-30 26.944 1,632 +1,268 0.03% 43,973
2011-12-01 2011-11-29 26.944 364 -2,390 0.01% 9,808
2011-11-30 2011-11-28 28.869 2,754 +727 0.06% 79,505
2011-11-29 2011-11-25 30.794 2,027 +520 0.04% 62,419
2011-11-28 2011-11-24 30.794 1,507 +1,143 0.03% 46,406
2011-11-25 2011-11-23 32.718 364 -2,078 0.01% 11,909
2011-11-24 2011-11-22 33.681 2,442 +727 0.05% 82,248
2011-11-23 2011-11-21 36.567 1,715 -1,039 0.04% 62,713
2011-11-22 2011-11-18 37.530 2,754 +416 0.06% 103,357
2011-11-17 2011-11-15 38.492 2,338 -2,079 0.05% 89,994
2011-11-16 2011-11-14 39.454 4,417 +2,650 0.09% 174,270
2011-11-15 2011-11-11 38.492 1,767 +156 0.04% 68,015
2011-11-14 2011-11-10 38.492 1,611 +1,247 0.03% 62,011
2011-11-11 2011-11-09 43.304 364 -2,286 0.01% 15,763
2011-11-09 2011-11-07 43.304 2,650 +104 0.05% 114,754
2011-11-08 2011-11-04 45.228 2,546 +1,039 0.05% 115,151
2011-11-07 2011-11-03 45.228 1,507 +416 0.03% 68,159
2011-11-04 2011-11-02 46.190 1,091 +104 0.02% 50,394
2011-11-03 2011-11-01 46.190 987 -1,871 0.02% 45,590
2011-11-02 2011-10-31 46.190 2,858 +1,351 0.06% 132,012
2011-11-01 2011-10-28 44.266 1,507 -208 0.03% 66,709
2011-10-31 2011-10-27 43.304 1,715 +572 0.04% 74,266
2011-10-28 2011-10-26 40.417 1,143 +311 0.02% 46,196
2011-10-27 2011-10-25 39.454 832 +468 0.02% 32,826
2011-10-26 2011-10-24 40.417 364 -1,039 0.01% 14,712
2011-10-25 2011-10-21 37.530 1,403 +1,039 0.03% 52,654
2011-10-24 2011-10-20 43.304 364 -2,338 0.01% 15,763
2011-10-20 2011-10-18 32.718 2,702 +1,715 0.06% 88,405
2011-10-19 2011-10-17 34.643 987 +623 0.02% 34,193
2011-10-17 2011-10-13 35.605 364 -4,988 0.01% 12,960
2011-10-14 2011-10-12 34.643 5,352 +3,949 0.11% 185,409
2011-10-13 2011-10-11 40.417 1,403 -1,559 0.03% 56,705
2011-10-12 2011-10-10 32.718 2,962 +520 0.06% 96,911
2011-10-11 2011-10-07 32.718 2,442 -1,289 0.05% 79,898
2011-10-10 2011-10-06 35.605 3,731 +1,912 0.08% 132,843
2011-10-07 2011-10-04 36.567 1,819 +1,455 0.04% 66,516
2011-10-03 2011-09-28 57.738 364 -5,528 0.01% 21,017
2011-09-30 2011-09-27 36.567 5,892 -832 0.12% 215,455
2011-09-28 2011-09-26 41.379 6,724 +125 0.14% 278,232
2011-09-22 2011-09-20 61.587 6,599 +2,650 0.13% 406,415
2011-09-21 2011-09-19 63.512 3,949 +1,579 0.08% 250,809
2011-09-20 2011-09-16 65.437 2,370 -311 0.05% 155,085
2011-09-19 2011-09-15 64.474 2,681 -520 0.05% 172,855
2011-09-16 2011-09-14 63.512 3,201 +613 0.07% 203,302
2011-09-15 2011-09-12 63.512 2,588 +385 0.05% 164,369
2011-09-09 2011-09-07 67.361 2,203 -520 0.04% 148,397
2011-09-05 2011-09-01 67.361 2,723 +2,099 0.06% 183,424
2011-09-02 2011-08-31 67.361 624 +260 0.01% 42,033
2011-09-01 2011-08-30 69.286 364 -1,528 0.01% 25,220
2011-08-31 2011-08-29 68.323 1,892 -259 0.04% 129,268
2011-08-30 2011-08-26 68.323 2,151 +20 0.04% 146,964
2011-08-29 2011-08-25 64.474 2,131 -956 0.04% 137,395
2011-08-26 2011-08-24 61.587 3,087 +437 0.06% 190,120
2011-08-25 2011-08-23 66.399 2,650 +1,091 0.05% 175,957
2011-08-24 2011-08-22 76.022 1,559 +416 0.03% 118,518
2011-08-23 2011-08-19 80.833 1,143 +259 0.02% 92,393
2011-08-22 2011-08-18 85.645 884 +260 0.02% 75,710
2011-08-19 2011-08-17 86.607 624 +52 0.01% 54,043
2011-08-18 2011-08-16 86.607 572 -1,714 0.01% 49,539
2011-08-17 2011-08-15 84.683 2,286 +415 0.05% 193,584
2011-08-16 2011-08-12 84.683 1,871 +312 0.04% 158,441
2011-08-15 2011-08-11 82.758 1,559 +156 0.03% 129,020
2011-08-12 2011-08-10 86.607 1,403 +691 0.03% 121,510
2011-08-11 2011-08-09 84.683 712 -863 0.01% 60,294
2011-08-10 2011-08-08 97.192 1,575 +219 0.03% 153,078
2011-08-09 2011-08-05 102.966 1,356 +483 0.03% 139,622
2011-08-08 2011-08-04 112.589 873 +73 0.02% 98,290
2011-08-05 2011-08-03 113.552 800 +332 0.02% 90,841
2011-08-04 2011-08-02 116.438 468 -1,039 0.01% 54,493
2011-08-03 2011-08-01 115.476 1,507 +239 0.03% 174,023
2011-08-02 2011-07-29 115.476 1,268 +468 0.03% 146,424
2011-08-01 2011-07-28 116.438 800 +78 0.02% 93,151
2011-07-29 2011-07-27 117.401 722 +358 0.01% 84,763
2011-07-28 2011-07-26 117.401 364 -1,018 0.01% 42,734
2011-07-27 2011-07-25 117.401 1,382 +311 0.03% 162,248
2011-07-26 2011-07-22 119.325 1,071 +94 0.02% 127,798
2011-07-25 2011-07-21 119.325 977 +613 0.02% 116,581
2011-07-22 2011-07-20 121.250 364 -1,320 0.01% 44,135
2011-07-21 2011-07-19 118.363 1,684 +198 0.03% 199,323
2011-07-20 2011-07-18 124.137 1,486 +415 0.03% 184,467
2011-07-19 2011-07-15 126.062 1,071 +146 0.02% 135,012
2011-07-18 2011-07-14 125.099 925 -156 0.02% 115,717
2011-07-15 2011-07-13 122.212 1,081 +717 0.02% 132,111
2011-07-14 2011-07-12 116.438 364 -1,351 0.01% 42,384
2011-07-13 2011-07-11 117.401 1,715 +831 0.04% 201,342
2011-07-12 2011-07-08 123.175 884 +271 0.02% 108,886
2011-07-11 2011-07-07 123.175 613 -499 0.01% 75,506
2011-07-08 2011-07-06 124.137 1,112 +467 0.02% 138,040
2011-07-07 2011-07-05 124.137 645 +260 0.01% 80,068
2011-07-06 2011-07-04 125.099 385 -467 0.01% 48,163
2011-07-05 2011-06-30 121.250 852 +187 0.02% 103,305
2011-07-04 2011-06-29 119.325 665 +218 0.01% 79,351
2011-06-30 2011-06-28 119.325 447 +83 0.01% 53,338
2011-06-29 2011-06-27 119.325 364 -1,247 0.01% 43,434
2011-06-28 2011-06-24 112.589 1,611 +447 0.03% 181,381
2011-06-27 2011-06-23 117.401 1,164 +800 0.02% 136,655
2011-06-24 2011-06-22 124.137 364 -2,354 0.01% 45,186
2011-06-23 2011-06-21 122.212 2,718 +1,164 0.06% 332,173
2011-06-22 2011-06-20 150.119 1,554 +551 0.03% 233,285
2011-06-21 2011-06-17 153.968 1,003 +281 0.02% 154,430
2011-06-20 2011-06-16 154.931 722 +62 0.01% 111,860
2011-06-17 2011-06-15 155.893 660 +62 0.01% 102,889
2011-06-16 2011-06-14 155.893 598 -1,351 0.01% 93,224
2011-06-15 2011-06-13 156.855 1,949 +551 0.04% 305,711
2011-06-14 2011-06-10 156.855 1,398 -3,315 0.03% 219,284
2011-06-13 2011-06-09 156.855 4,713 +530 0.10% 739,258
2011-06-10 2011-06-08 159.742 4,183 -1,590 0.09% 668,201
2011-06-09 2011-06-07 163.591 5,773 +447 0.12% 944,412
2011-06-08 2011-06-03 164.554 5,326 +73 0.11% 876,412
2011-06-07 2011-06-02 166.478 5,253 +436 0.11% 874,510
2011-06-03 2011-06-01 170.327 4,817 +426 0.10% 820,467
2011-06-02 2011-05-31 171.290 4,391 -1,247 0.09% 752,133
2011-06-01 2011-05-30 166.478 5,638 +135 0.12% 938,604
2011-05-31 2011-05-27 165.516 5,503 +42 0.11% 910,834
2011-05-30 2011-05-26 165.516 5,461 +135 0.11% 903,882
2011-05-27 2011-05-25 167.440 5,326 +42 0.11% 891,788
2011-05-26 2011-05-24 169.365 5,284 +83 0.11% 894,925
2011-05-25 2011-05-23 163.591 5,201 +187 0.11% 850,838
2011-05-23 2011-05-19 164.554 5,014 +374 0.10% 825,072
2011-05-20 2011-05-18 178.988 4,640 +21 0.09% 830,505
2011-05-19 2011-05-17 184.762 4,619 +187 0.09% 853,415
2011-05-18 2011-05-16 170.327 4,432 -894 0.09% 754,891
2011-05-17 2011-05-13 177.063 5,326 +873 0.11% 943,040
2011-05-16 2011-05-12 199.196 4,453 +62 0.09% 887,022
2011-05-13 2011-05-11 202.083 4,391 -1,465 0.09% 887,348
2011-05-12 2011-05-09 211.706 5,856 +135 0.12% 1,239,752
2011-05-11 2011-05-06 231.915 5,721 +738 0.12% 1,326,784
2011-05-09 2011-05-05 245.387 4,983 -759 0.10% 1,222,763
2011-05-06 2011-05-04 245.387 5,742 +21 0.12% 1,409,012
2011-05-05 2011-05-03 245.387 5,721 +187 0.12% 1,403,858
2011-05-04 2011-04-29 250.198 5,534 +42 0.11% 1,384,598
2011-05-03 2011-04-28 250.198 5,492 +21 0.11% 1,374,090
2011-04-29 2011-04-27 250.198 5,471 -1,206 0.11% 1,368,836
2011-04-28 2011-04-26 255.010 6,677 +104 0.14% 1,702,701
2011-04-27 2011-04-21 255.010 6,573 +42 0.13% 1,676,180
2011-04-26 2011-04-20 255.010 6,531 +498 0.13% 1,665,470
2011-04-21 2011-04-19 255.010 6,033 -883 0.12% 1,538,475
2011-04-20 2011-04-18 259.821 6,916 +42 0.14% 1,796,925
2011-04-19 2011-04-15 259.821 6,874 +155 0.14% 1,786,013
2011-04-18 2011-04-14 259.821 6,719 +416 0.14% 1,745,740
2011-04-15 2011-04-13 264.633 6,303 +104 0.13% 1,667,981
2011-04-14 2011-04-12 264.633 6,199 +291 0.13% 1,640,460
2011-04-13 2011-04-11 264.633 5,908 +73 0.12% 1,563,451
2011-04-12 2011-04-08 264.633 5,835 +364 0.12% 1,544,133
2011-04-11 2011-04-07 269.444 5,471 -728 0.11% 1,474,131
2011-04-08 2011-04-06 264.633 6,199 +52 0.13% 1,640,460
2011-04-07 2011-04-04 264.633 6,147 +312 0.13% 1,626,699
2011-04-06 2011-04-01 259.821 5,835 +52 0.12% 1,516,058
2011-04-04 2011-03-31 259.821 5,783 -395 0.12% 1,502,547
2011-04-01 2011-03-30 259.821 6,178 -520 0.13% 1,605,177
2011-03-31 2011-03-29 259.821 6,698 +104 0.14% 1,740,284
2011-03-30 2011-03-28 264.633 6,594 +333 0.13% 1,744,990
2011-03-29 2011-03-25 264.633 6,261 +1,636 0.13% 1,656,867
2011-03-28 2011-03-24 264.633 4,625 -831 0.09% 1,223,927
2011-03-25 2011-03-23 264.633 5,456 +644 0.11% 1,443,837
2011-03-24 2011-03-22 264.633 4,812 +104 0.10% 1,273,414
2011-03-23 2011-03-21 269.444 4,708 -208 0.10% 1,268,544
2011-03-22 2011-03-18 274.256 4,916 -1,579 0.10% 1,348,242
2011-03-21 2011-03-17 255.010 6,495 +208 0.13% 1,656,289
2011-03-18 2011-03-16 269.444 6,287 +1,101 0.13% 1,693,997
2011-03-17 2011-03-15 255.010 5,186 -415 0.11% 1,322,481
2011-03-16 2011-03-14 264.633 5,601 -302 0.11% 1,482,209
2011-03-15 2011-03-11 269.444 5,903 +208 0.12% 1,590,531
2011-03-14 2011-03-10 274.256 5,695 -260 0.12% 1,561,888
2011-03-11 2011-03-09 274.256 5,955 +1,492 0.12% 1,633,194
2011-03-10 2011-03-08 274.256 4,463 +135 0.09% 1,224,004
2011-03-09 2011-03-07 274.256 4,328 +353 0.09% 1,186,980
2011-03-08 2011-03-04 274.256 3,975 -1,658 0.08% 1,090,167
2011-03-07 2011-03-03 269.444 5,633 +1,185 0.11% 1,517,781
2011-03-04 2011-03-02 274.256 4,448 -530 0.09% 1,219,890
2011-03-03 2011-03-01 274.256 4,978 +327 0.10% 1,365,246
2011-03-02 2011-02-28 279.067 4,651 +42 0.09% 1,297,943
2011-03-01 2011-02-25 274.256 4,609 -748 0.09% 1,264,046
2011-02-28 2011-02-24 274.256 5,357 +166 0.11% 1,469,189
2011-02-25 2011-02-23 288.690 5,191 +73 0.11% 1,498,592
2011-02-24 2011-02-22 293.502 5,118 -956 0.10% 1,502,143
2011-02-23 2011-02-21 293.502 6,074 +696 0.12% 1,782,731
2011-02-22 2011-02-18 288.690 5,378 +239 0.11% 1,552,577
2011-02-21 2011-02-17 288.690 5,139 +239 0.10% 1,483,580
2011-02-18 2011-02-16 288.690 4,900 +291 0.10% 1,414,583
2011-02-17 2011-02-15 298.313 4,609 +135 0.09% 1,374,927
2011-02-16 2011-02-14 288.690 4,474 -925 0.09% 1,291,601
2011-02-15 2011-02-11 269.444 5,399 +104 0.11% 1,454,731
2011-02-14 2011-02-10 279.067 5,295 +1,112 0.11% 1,477,662
2011-02-11 2011-02-09 283.879 4,183 -1,091 0.09% 1,187,466
2011-02-10 2011-02-08 298.313 5,274 +353 0.11% 1,573,305
2011-02-09 2011-02-07 303.125 4,921 +406 0.10% 1,491,678
2011-02-08 2011-02-02 303.125 4,515 +155 0.09% 1,368,609
2011-02-07 2011-01-31 303.125 4,360 -519 0.09% 1,321,625
2011-02-01 2011-01-28 312.748 4,879 +800 0.10% 1,525,898
2011-01-31 2011-01-27 317.560 4,079 -353 0.08% 1,295,325
2011-01-28 2011-01-26 307.937 4,432 -11 0.09% 1,364,775
2011-01-27 2011-01-25 303.125 4,443 -436 0.09% 1,346,784
2011-01-26 2011-01-24 322.371 4,879 +467 0.10% 1,572,848
2011-01-25 2011-01-21 336.806 4,412 +167 0.09% 1,485,986
2011-01-24 2011-01-20 346.429 4,245 +72 0.09% 1,470,589
2011-01-21 2011-01-19 327.183 4,173 -1,205 0.09% 1,365,333
2011-01-20 2011-01-18 322.371 5,378 +1,486 0.11% 1,733,711
2011-01-19 2011-01-17 322.371 3,892 +291 0.08% 1,254,668
2011-01-18 2011-01-14 331.994 3,601 -353 0.07% 1,195,511
2011-01-17 2011-01-13 384.921 3,954 +971 0.08% 1,521,976
2011-01-14 2011-01-12 360.863 2,983 +697 0.06% 1,076,455
2011-01-13 2011-01-11 370.486 2,286 +1,579 0.08% 846,931
2011-01-12 2011-01-10 360.863 707 +426 0.03% 255,130
2011-01-11 2011-01-07 375.298 281 -1,683 0.01% 105,459
2011-01-10 2011-01-06 365.675 1,964 +1,184 0.07% 718,185
2011-01-07 2011-01-05 351.240 780 -1,039 0.03% 273,967
2011-01-06 2011-01-04 346.429 1,819 -176 0.06% 630,154
2011-01-05 2011-01-03 341.617 1,995 -73 0.07% 681,526
2011-01-04 2010-12-31 331.994 2,068 +374 0.07% 686,564
2011-01-03 2010-12-29 317.560 1,694 -779 0.06% 537,946
2010-12-30 2010-12-28 322.371 2,473 -416 0.09% 797,224
2010-12-29 2010-12-24 322.371 2,889 +551 0.11% 931,330
2010-12-28 2010-12-22 327.183 2,338 +800 0.09% 764,953
2010-12-23 2010-12-21 331.994 1,538 +363 0.06% 510,607
2010-12-22 2010-12-20 336.806 1,175 -592 0.04% 395,747
2010-12-21 2010-12-17 336.806 1,767 +333 0.07% 595,135
2010-12-20 2010-12-16 331.994 1,434 -1,538 0.05% 476,079
2010-12-17 2010-12-15 341.617 2,972 +582 0.11% 1,015,286
2010-12-16 2010-12-14 346.429 2,390 +1,267 0.09% 827,964
2010-12-15 2010-12-13 351.240 1,123 -592 0.04% 394,443
2010-12-14 2010-12-10 336.806 1,715 +187 0.07% 577,622
2010-12-10 2010-12-08 317.560 1,528 +229 0.06% 485,231
2010-12-08 2010-12-06 317.560 1,299 +208 0.05% 412,510
2010-12-06 2010-12-02 327.183 1,091 -447 0.04% 356,956
2010-12-03 2010-12-01 331.994 1,538 -73 0.06% 510,607
2010-12-02 2010-11-30 322.371 1,611 +1,018 0.06% 519,340
2010-12-01 2010-11-29 317.560 593 -270 0.02% 188,313
2010-11-29 2010-11-25 317.560 863 +546 0.03% 274,054
2010-11-26 2010-11-24 317.560 317 +104 0.01% 100,666
2010-11-25 2010-11-23 317.560 213 -982 0.01% 67,640
2010-11-24 2010-11-22 327.183 1,195 +249 0.05% 390,983
2010-11-23 2010-11-19 327.183 946 -582 0.04% 309,515
2010-11-22 2010-11-18 327.183 1,528 -104 0.07% 499,935
2010-11-19 2010-11-17 317.560 1,632 +676 0.07% 518,257
2010-11-18 2010-11-16 312.748 956 +187 0.04% 298,987
2010-11-17 2010-11-15 322.371 769 -1,497 0.04% 247,903
2010-11-16 2010-11-12 322.371 2,266 +956 0.10% 730,493
2010-11-15 2010-11-11 327.183 1,310 +1,258 0.06% 428,609
2010-11-12 2010-11-10 336.806 52 -374 0.00% 17,514
2010-11-11 2010-11-09 327.183 426 -198 0.02% 139,380
2010-11-10 2010-11-08 327.183 624 -26 0.03% 204,162
2010-11-09 2010-11-05 327.183 650 -977 0.03% 212,669
2010-11-03 2010-11-01 331.994 1,627 +676 0.09% 540,154
2010-11-02 2010-10-29 327.183 951 -1,304 0.06% 311,151
2010-11-01 2010-10-28 307.937 2,255 -1,060 0.14% 694,397
2010-10-28 2010-10-26 312.748 3,315 +1,226 0.22% 1,036,760
2010-10-27 2010-10-25 317.560 2,089 +1,891 0.14% 663,382
2010-10-26 2010-10-22 327.183 198 -914 0.01% 64,782
2010-10-25 2010-10-21 307.937 1,112 +478 0.08% 342,425
2010-10-22 2010-10-20 303.125 634 +364 0.05% 192,181
2010-10-21 2010-10-19 317.560 270 -1,050 0.02% 85,741
2010-10-20 2010-10-18 331.994 1,320 -655 0.11% 438,232
2010-10-19 2010-10-15 317.560 1,975 -156 0.19% 627,180
2010-10-18 2010-10-14 351.240 2,131 +671 0.20% 748,493
2010-10-15 2010-10-13 327.183 1,460 +1,408 0.16% 477,687
2010-10-08 2010-10-06 327.183 52 -1,975 0.01% 17,013
2010-10-07 2010-10-05 322.371 2,027 +63 0.33% 653,446
2010-10-06 2010-10-04 317.560 1,964 +1,423 0.32% 623,687
2010-10-05 2010-09-30 351.240 541 +489 0.09% 190,021
2010-10-04 2010-09-29 365.675 52 -2,151 0.01% 19,015
2010-09-29 2010-09-27 365.675 2,203 +2,047 0.36% 805,581
2010-09-28 2010-09-24 331.994 156 -2,411 0.03% 51,791
2010-09-27 2010-09-22 307.937 2,567 +1,278 0.42% 790,473
2010-09-24 2010-09-21 307.937 1,289 -499 0.21% 396,930
2010-09-22 2010-09-20 307.937 1,788 +541 0.29% 550,590
2010-09-21 2010-09-17 303.125 1,247 +21 0.20% 377,997
2010-09-20 2010-09-16 303.125 1,226 +103 0.20% 371,631
2010-09-17 2010-09-15 303.125 1,123 -727 0.18% 340,409
2010-09-16 2010-09-14 312.748 1,850 +1,112 0.30% 578,584
2010-09-14 2010-09-10 312.748 738 -676 0.12% 230,808
2010-09-13 2010-09-09 317.560 1,414 +863 0.23% 449,029
2010-09-10 2010-09-08 307.937 551 -52 0.09% 169,673
2010-09-09 2010-09-07 317.560 603 -1,153 0.10% 191,488
2010-09-08 2010-09-06 327.183 1,756 +1,091 0.28% 574,533
2010-09-07 2010-09-03 312.748 665 -603 0.11% 207,977
2010-09-06 2010-09-02 303.125 1,268 +1,050 0.21% 384,363
2010-09-03 2010-09-01 298.313 218 +62 0.04% 65,032
2010-09-02 2010-08-31 298.313 156 -1,923 0.03% 46,537
2010-09-01 2010-08-30 346.429 2,079 +21 0.34% 720,225
2010-08-31 2010-08-27 351.240 2,058 -254 0.33% 722,852
2010-08-30 2010-08-26 346.429 2,312 +1,491 0.37% 800,943
2010-08-26 2010-08-24 356.052 821 +62 0.13% 292,318
2010-08-25 2010-08-23 356.052 759 -966 0.12% 270,243
2010-08-24 2010-08-20 356.052 1,725 -946 0.28% 614,189
2010-08-23 2010-08-19 351.240 2,671 +1,393 0.43% 938,162
2010-08-20 2010-08-18 346.429 1,278 +239 0.21% 442,736
2010-08-19 2010-08-17 356.052 1,039 +104 0.17% 369,938
2010-08-18 2010-08-16 365.675 935 -1,092 0.15% 341,906
2010-08-17 2010-08-13 370.486 2,027 +1,975 0.33% 750,975
2010-08-16 2010-08-12 380.109 52 -1,362 0.01% 19,766
2010-08-13 2010-08-11 365.675 1,414 +634 0.23% 517,064
2010-08-12 2010-08-10 351.240 780 -10 0.15% 273,967
2010-08-10 2010-08-06 303.125 790 -468 0.15% 239,469
2010-08-09 2010-08-05 303.125 1,258 +343 0.24% 381,331
2010-08-06 2010-08-04 303.125 915 +52 0.18% 277,359
2010-08-05 2010-08-03 307.937 863 +322 0.17% 265,749
2010-08-04 2010-08-02 317.560 541 -976 0.11% 171,800
2010-08-03 2010-07-30 322.371 1,517 +1,049 0.29% 489,037
2010-08-02 2010-07-29 317.560 468 -727 0.09% 148,618
2010-07-30 2010-07-28 312.748 1,195 +592 0.23% 373,734
2010-07-29 2010-07-27 322.371 603 -790 0.12% 194,390
2010-07-28 2010-07-26 331.994 1,393 +1,133 0.27% 462,468
2010-07-27 2010-07-23 317.560 260 -1,320 0.05% 82,565
2010-07-26 2010-07-22 307.937 1,580 +322 0.31% 486,540
2010-07-22 2010-07-20 303.125 1,258 +323 0.24% 381,331
2010-07-21 2010-07-19 307.937 935 +62 0.18% 287,921
2010-07-20 2010-07-16 312.748 873 +312 0.17% 273,029
2010-07-19 2010-07-15 312.748 561 +280 0.11% 175,452
2010-07-16 2010-07-14 317.560 281 -914 0.05% 89,234
2010-07-14 2010-07-12 312.748 1,195 +291 0.23% 373,734
2010-07-13 2010-07-09 307.937 904 -208 0.18% 278,375
2010-07-12 2010-07-08 307.937 1,112 -177 0.22% 342,425
2010-07-09 2010-07-07 307.937 1,289 +218 0.25% 396,930
2010-07-07 2010-07-05 298.313 1,071 +42 0.21% 319,494
2010-07-06 2010-07-02 307.937 1,029 +10 0.20% 316,867
2010-07-05 2010-06-30 317.560 1,019 -31 0.20% 323,593
2010-06-30 2010-06-28 317.560 1,050 -405 0.20% 333,438
2010-06-29 2010-06-25 331.994 1,455 -26 0.28% 483,051
2010-06-28 2010-06-24 341.617 1,481 -26 0.29% 505,935
2010-06-25 2010-06-23 346.429 1,507 +925 0.29% 522,068
2010-06-24 2010-06-22 346.429 582 +10 0.11% 201,621
2010-06-23 2010-06-21 341.617 572 -332 0.11% 195,405
2010-06-22 2010-06-18 331.994 904 +52 0.18% 300,123
2010-06-21 2010-06-17 331.994 852 -156 0.17% 282,859
2010-06-18 2010-06-15 322.371 1,008 +176 0.20% 324,950
2010-06-17 2010-06-14 317.560 832 +229 0.16% 264,210
2010-06-15 2010-06-11 327.183 603 -499 0.12% 197,291
2010-06-14 2010-06-10 327.183 1,102 -519 0.21% 360,555
2010-06-11 2010-06-09 327.183 1,621 +327 0.31% 530,363
2010-06-09 2010-06-07 331.994 1,294 +275 0.25% 429,600
2010-06-07 2010-06-03 360.863 1,019 -207 0.20% 367,719
2010-06-04 2010-06-02 356.052 1,226 -47 0.24% 436,519
2010-06-03 2010-06-01 360.863 1,273 +52 0.25% 459,379
2010-06-02 2010-05-31 351.240 1,221 -525 0.24% 428,864
2010-06-01 2010-05-28 351.240 1,746 +31 0.34% 613,265
2010-05-31 2010-05-27 346.429 1,715 +374 0.33% 594,125
2010-05-28 2010-05-26 341.617 1,341 +218 0.26% 458,108
2010-05-27 2010-05-25 341.617 1,123 +239 0.22% 383,636
2010-05-26 2010-05-24 351.240 884 +359 0.17% 310,496
2010-05-25 2010-05-20 351.240 525 -94 0.10% 184,401
2010-05-24 2010-05-19 370.486 619 -415 0.12% 229,331
2010-05-20 2010-05-18 375.298 1,034 -120 0.20% 388,058
2010-05-19 2010-05-17 384.921 1,154 -208 0.22% 444,198
2010-05-18 2010-05-14 399.355 1,362 -218 0.26% 543,922
2010-05-17 2010-05-13 408.978 1,580 +187 0.31% 646,186
2010-05-13 2010-05-11 408.978 1,393 +177 0.27% 569,707
2010-05-12 2010-05-10 404.167 1,216 +93 0.24% 491,467
2010-05-10 2010-05-06 433.036 1,123 -207 0.22% 486,299
2010-05-07 2010-05-05 457.093 1,330 +270 0.26% 607,934
2010-05-06 2010-05-04 461.905 1,060 +104 0.21% 489,619
2010-05-05 2010-05-03 461.905 956 +93 0.19% 441,581
2010-05-04 2010-04-30 461.905 863 +364 0.17% 398,624
2010-05-03 2010-04-29 490.774 499 +57 0.10% 244,896
2010-04-30 2010-04-28 500.397 442 -364 0.09% 221,175
2010-04-29 2010-04-27 519.643 806 -83 0.16% 418,832
2010-04-27 2010-04-23 529.266 889 +603 0.17% 470,517
2010-04-26 2010-04-22 529.266 286 +94 0.06% 151,370
2010-04-23 2010-04-21 529.266 192 +72 0.04% 101,619
2010-04-22 2010-04-20 529.266 120 -665 0.02% 63,512
2010-04-21 2010-04-19 519.643 785 +208 0.15% 407,920
2010-04-20 2010-04-16 519.643 577 +270 0.13% 299,834
2010-04-19 2010-04-15 538.889 307 +42 0.07% 165,439
2010-04-16 2010-04-14 548.512 265 -884 0.06% 145,356
2010-04-15 2010-04-13 538.889 1,149 +925 0.26% 619,183
2010-04-14 2010-04-12 529.266 224 +208 0.05% 118,556
2010-04-13 2010-04-09 548.512 16 -405 0.00% 8,776
2010-04-12 2010-04-08 558.135 421 -260 0.10% 234,975
2010-04-09 2010-04-07 548.512 681 +5 0.16% 373,537
2010-04-08 2010-04-01 529.266 676 +21 0.17% 357,784
2010-04-01 2010-03-30 529.266 655 +36 0.17% 346,669
2010-03-31 2010-03-29 538.889 619 +32 0.16% 333,572
2010-03-30 2010-03-26 538.889 587 +353 0.15% 316,328
2010-03-29 2010-03-25 529.266 234 -842 0.06% 123,848
2010-03-26 2010-03-24 538.889 1,076 -951 0.27% 579,844
2010-03-25 2010-03-23 529.266 2,027 +910 0.51% 1,072,822
2010-03-24 2010-03-22 529.266 1,117 +540 0.28% 591,190
2010-03-23 2010-03-19 538.889 577 +52 0.15% 310,939
2010-03-22 2010-03-18 567.758 525 -1,637 0.13% 298,073
2010-03-19 2010-03-17 558.135 2,162 +1,585 0.55% 1,206,688
2010-03-18 2010-03-16 538.889 577 -10 0.15% 310,939
2010-03-17 2010-03-15 548.512 587 -478 0.15% 321,976
2010-03-16 2010-03-12 538.889 1,065 +831 0.27% 573,917
2010-03-15 2010-03-11 558.135 234 +234 0.06% 130,604
2010-03-12 2010-03-10 510.020 0 -270
2010-03-11 2010-03-09 510.020 270 -281 0.07% 137,705
2010-03-10 2010-03-08 510.020 551 -10 0.14% 281,021
2010-03-09 2010-03-05 500.397 561 +41 0.14% 280,723
2010-03-08 2010-03-04 510.020 520 -104 0.13% 265,210
2010-03-05 2010-03-03 519.643 624 -166 0.16% 324,257
2010-03-04 2010-03-02 510.020 790 +572 0.20% 402,916
2010-03-03 2010-03-01 519.643 218 -406 0.06% 113,282
2010-03-02 2010-02-26 500.397 624 +42 0.16% 312,248
2010-03-01 2010-02-25 500.397 582 -655 0.15% 291,231
2010-02-26 2010-02-24 500.397 1,237 +94 0.31% 618,991
2010-02-25 2010-02-23 500.397 1,143 +457 0.29% 571,954
2010-02-24 2010-02-22 500.397 686 -114 0.17% 343,272
2010-02-23 2010-02-19 500.397 800 +41 0.20% 400,317
2010-02-22 2010-02-18 510.020 759 -519 0.19% 387,105
2010-02-19 2010-02-17 519.643 1,278 -416 0.32% 664,104
2010-02-18 2010-02-12 510.020 1,694 +566 0.43% 863,974
2010-02-17 2010-02-11 510.020 1,128 +208 0.28% 575,302
2010-02-12 2010-02-10 510.020 920 -5 0.23% 469,218
2010-02-11 2010-02-09 500.397 925 +286 0.23% 462,867
2010-02-10 2010-02-08 510.020 639 -63 0.16% 325,903
2010-02-09 2010-02-05 510.020 702 -119 0.18% 358,034
2010-02-08 2010-02-04 529.266 821 -218 0.21% 434,527
2010-02-05 2010-02-03 529.266 1,039 +20 0.26% 549,907
2010-02-04 2010-02-02 529.266 1,019 -862 0.26% 539,322
2010-02-03 2010-02-01 529.266 1,881 -831 0.47% 995,549
2010-02-02 2010-01-29 538.889 2,712 +290 0.68% 1,461,467
2010-02-01 2010-01-28 577.381 2,422 +104 0.61% 1,398,417
2010-01-29 2010-01-27 587.004 2,318 +2,079 0.58% 1,360,675
2010-01-28 2010-01-26 596.627 239 +239 0.07% 142,594
2010-01-27 2010-01-25 625.496 0 -832
2010-01-22 2010-01-20 644.742 832 +354 0.24% 536,425
2010-01-21 2010-01-19 644.742 478 +478 0.14% 308,187
2010-01-19 2010-01-15 683.234 0 -1,580
2010-01-18 2010-01-14 654.365 1,580 +603 0.45% 1,033,897
2010-01-15 2010-01-13 644.742 977 +644 0.28% 629,913
2010-01-13 2010-01-11 663.988 333 +218 0.10% 221,108
2010-01-12 2010-01-08 663.988 115 -311 0.03% 76,359
2010-01-11 2010-01-07 644.742 426 -104 0.12% 274,660
2010-01-08 2010-01-06 673.611 530 +530 0.15% 357,014
2010-01-07 2010-01-05 683.234 0 -509
2010-01-06 2010-01-04 596.627 509 +457 0.15% 303,683
2010-01-05 2009-12-31 587.004 52 -832 0.02% 30,524
2010-01-04 2009-12-29 587.004 884 +468 0.36% 518,912
2009-12-30 2009-12-28 548.512 416 +47 0.17% 228,181
2009-12-28 2009-12-22 635.119 369 -1,034 0.15% 234,359
2009-12-23 2009-12-21 606.250 1,403 +1,403 0.58% 850,569
2009-12-22 2009-12-18 577.381 0 -312
2009-12-21 2009-12-17 510.020 312 -987 0.13% 159,126
2009-12-18 2009-12-16 490.774 1,299 +213 0.53% 637,515
2009-12-17 2009-12-15 510.020 1,086 +254 0.45% 553,882
2009-12-16 2009-12-14 577.381 832 +489 0.34% 480,381
2009-12-15 2009-12-11 500.397 343 +343 0.14% 171,636
2009-12-14 2009-12-10 490.774 0 -312
2009-12-11 2009-12-09 500.397 312 -478 0.13% 156,124
2009-12-10 2009-12-08 490.774 790 +468 0.32% 387,711
2009-12-09 2009-12-07 490.774 322 +124 0.13% 158,029
2009-12-07 2009-12-03 500.397 198 +198 0.08% 99,079
2009-12-04 2009-12-02 510.020 0 -104
2009-12-03 2009-12-01 500.397 104 -561 0.04% 52,041
2009-12-02 2009-11-30 490.774 665 +457 0.27% 326,365
2009-12-01 2009-11-27 490.774 208 +208 0.09% 102,081
2009-11-27 2009-11-25 548.512 0 -728
2009-11-26 2009-11-24 548.512 728 -935 0.30% 399,317
2009-11-25 2009-11-23 558.135 1,663 +572 0.68% 928,178
2009-11-24 2009-11-20 529.266 1,091 +207 0.45% 577,429
2009-11-23 2009-11-19 538.889 884 +738 0.36% 476,378
2009-11-20 2009-11-18 577.381 146 -623 0.06% 84,298
2009-11-19 2009-11-17 606.250 769 -515 0.32% 466,206
2009-11-18 2009-11-16 625.496 1,284 +1,284 0.53% 803,137
2009-11-17 2009-11-13 625.496 0 -270
2009-11-16 2009-11-12 596.627 270 +270 0.11% 161,089
2009-11-13 2009-11-11 635.119 0 -1,247
2009-11-12 2009-11-10 654.365 1,247 +1,247 0.51% 815,993
2009-11-10 2009-11-06 625.496 0 -671
2009-11-09 2009-11-05 625.496 671 -103 0.28% 419,708
2009-11-06 2009-11-04 625.496 774 +774 0.32% 484,134
2009-11-03 2009-10-30 577.381 0 -104
2009-11-02 2009-10-29 567.758 104 -473 0.04% 59,047
2009-10-30 2009-10-28 577.381 577 +540 0.24% 333,149
2009-10-28 2009-10-23 615.873 37 -275 0.02% 22,787
2009-10-27 2009-10-22 615.873 312 +312 0.15% 192,152
2009-10-23 2009-10-21 625.496 0 -454
2009-10-22 2009-10-20 644.742 454 +379 0.22% 292,713
2009-10-20 2009-10-16 663.988 75 +73 0.04% 49,799
2009-10-19 2009-10-15 673.611 2 -390 0.00% 1,347
2009-10-16 2009-10-14 740.972 392 +187 0.19% 290,461
2009-10-15 2009-10-13 721.726 205 +125 0.10% 147,954
2009-10-14 2009-10-12 798.710 80 +72 0.04% 63,897
2009-10-13 2009-10-09 837.202 8 -192 0.00% 6,698
2009-10-12 2009-10-08 1000.794 200 +120 0.10% 200,159
2009-10-09 2009-10-07 991.171 80 +78 0.04% 79,294
2009-10-08 2009-10-06 991.171 2 -359 0.00% 1,982
2009-10-07 2009-10-05 943.056 361 +130 0.18% 340,443
2009-09-25 2009-09-23 875.694 231 +52 0.11% 202,285
2009-09-24 2009-09-22 875.694 179 +78 0.09% 156,749
2009-09-23 2009-09-21 875.694 101 +99 0.05% 88,445
2009-09-22 2009-09-18 875.694 2 -167 0.00% 1,751
2009-09-16 2009-09-14 952.679 169 +167 0.08% 161,003
2009-09-15 2009-09-11 1000.794 2 -63 0.00% 2,002
2009-09-14 2009-09-10 1029.663 65 +65 0.03% 66,928
2009-09-11 2009-09-09 1020.040 0 -146
2009-09-10 2009-09-08 1077.778 146 +146 0.07% 157,356
2009-09-07 2009-09-03 1087.401 0 -270
2009-09-04 2009-09-02 1116.270 270 +72 0.13% 301,393
2009-09-03 2009-09-01 1116.270 198 +94 0.10% 221,021
2009-09-02 2009-08-31 1106.647 104 +104 0.05% 115,091
2009-08-31 2009-08-27 1125.893 0 -109
2009-08-27 2009-08-25 1154.762 109 +83 0.05% 125,869
2009-08-26 2009-08-24 1145.139 26 -120 0.01% 29,774
2009-08-25 2009-08-21 1135.516 146 -124 0.07% 165,785
2009-08-24 2009-08-20 1135.516 270 +62 0.13% 306,589
2009-08-21 2009-08-19 1125.893 208 -1,041 0.10% 234,186
2009-08-07 2009-08-05 1154.762 1,249 +1,124 0.61% 1,442,298
2009-08-06 2009-08-04 1164.385 125 +96 0.06% 145,548
2009-08-05 2009-08-03 1154.762 29 -21 0.01% 33,488
2009-08-04 2009-07-31 1174.008 50 -159 0.02% 58,700
2009-08-03 2009-07-30 1174.008 209 -14 0.10% 245,368
2009-07-31 2009-07-29 1174.008 223 +15 0.11% 261,804
2009-07-30 2009-07-28 1241.369 208 +187 0.10% 258,205
2009-07-28 2009-07-24 1154.762 21 -240 0.01% 24,250
2009-07-27 2009-07-23 1231.746 261 +209 0.13% 321,486
2009-07-23 2009-07-21 1289.484 52 -208 0.03% 67,053
2009-07-22 2009-07-20 1289.484 260 +223 0.13% 335,266
2009-07-21 2009-07-17 1279.861 37 +6 0.02% 47,355
2009-07-20 2009-07-16 1289.484 31 -146 0.02% 39,974
2009-07-17 2009-07-15 1279.861 177 -52 0.09% 226,535
2009-07-16 2009-07-14 1318.353 229 -161 0.11% 301,903
2009-07-15 2009-07-13 1289.484 390 +390 0.19% 502,899
2009-07-14 2009-07-10 1337.599 0 -374
2009-07-13 2009-07-09 1433.829 374 +270 0.18% 536,252
2009-07-10 2009-07-08 1453.075 104 +104 0.05% 151,120
2009-07-09 2009-07-07 1241.369 0 -83
2009-07-07 2009-07-03 1000.794 83 +81 0.04% 83,066
2009-07-06 2009-07-02 1087.401 2 +2 0.00% 2,175
2009-07-03 2009-06-30 1145.139 0 -239
2009-07-02 2009-06-29 1154.762 239 +213 0.12% 275,988
2009-06-30 2009-06-26 1135.516 26 +26 0.01% 29,523
2009-06-29 2009-06-25 1116.270 0 -182
2009-06-26 2009-06-24 1135.516 182 +109 0.09% 206,664
2009-06-25 2009-06-23 1116.270 73 +8 0.04% 81,488
2009-06-24 2009-06-22 1154.762 65 +65 0.03% 75,060
2009-06-23 2009-06-19 1135.516 0 -218
2009-06-22 2009-06-18 1145.139 218 -198 0.11% 249,640
2009-06-19 2009-06-17 1202.877 416 +353 0.20% 500,397
2009-06-18 2009-06-16 1183.631 63 +63 0.03% 74,569
2009-06-17 2009-06-15 1106.647 0 -137
2009-06-16 2009-06-12 1231.746 137 +137 0.07% 168,749
2009-06-15 2009-06-11 1222.123 0 -33
2009-06-12 2009-06-10 1231.746 33 -104 0.02% 40,648
2009-06-10 2009-06-08 1231.746 137 +137 0.07% 168,749
2009-06-05 2009-06-03 1010.417 0 -344
2009-06-04 2009-06-02 981.548 344 -73 0.17% 337,652
2009-06-03 2009-06-01 1000.794 417 +319 0.21% 417,331
2009-06-02 2009-05-29 971.925 98 +98 0.05% 95,249
2009-06-01 2009-05-27 981.548 0 -451
2009-05-29 2009-05-26 933.433 451 +108 0.22% 420,978
2009-05-26 2009-05-22 971.925 343 -114 0.17% 333,370
2009-05-25 2009-05-21 1020.040 457 -104 0.22% 466,158
2009-05-22 2009-05-20 1029.663 561 +334 0.28% 577,641
2009-05-21 2009-05-19 971.925 227 +227 0.11% 220,627
2009-05-20 2009-05-18 894.940 0 -343
2009-05-19 2009-05-15 827.579 343 -297 0.17% 283,860
2009-05-18 2009-05-14 779.464 640 -295 0.32% 498,857
2009-05-15 2009-05-13 808.333 935 +831 0.46% 755,792
2009-05-11 2009-05-07 740.972 104 +93 0.05% 77,061
2009-05-08 2009-05-06 760.218 11 +11 0.01% 8,362
2009-05-07 2009-05-05 750.595 0 -104
2009-05-06 2009-05-04 692.857 104 -302 0.05% 72,057
2009-05-05 2009-04-30 644.742 406 -62 0.20% 261,765
2009-05-04 2009-04-29 635.119 468 +276 0.23% 297,236
2009-04-29 2009-04-27 654.365 192 +122 0.09% 125,638
2009-04-28 2009-04-24 654.365 70 +70 0.03% 45,806
2009-04-24 2009-04-22 654.365 0 -416
2009-04-23 2009-04-21 654.365 416 -447 0.20% 272,216
2009-04-22 2009-04-20 683.234 863 -436 0.42% 589,631
2009-04-21 2009-04-17 663.988 1,299 +548 0.64% 862,521
2009-04-20 2009-04-16 654.365 751 +283 0.37% 491,428
2009-04-15 2009-04-09 721.726 468 +468 0.23% 337,768
2009-04-14 2009-04-08 740.972 0 -115
2009-04-09 2009-04-07 779.464 115 -124 0.06% 89,638
2009-04-08 2009-04-06 789.087 239 +182 0.12% 188,592
2009-04-07 2009-04-03 866.071 57 +57 0.03% 49,366
2009-04-06 2009-04-02 866.071 0 -426
2009-04-02 2009-03-31 875.694 426 +208 0.21% 373,046
2009-04-01 2009-03-30 885.317 218 +135 0.11% 192,999
2009-03-31 2009-03-27 894.940 83 +83 0.04% 74,280
2009-03-30 2009-03-26 875.694 0 -104
2009-03-27 2009-03-25 866.071 104 -159 0.05% 90,071
2009-03-26 2009-03-24 894.940 263 -104 0.13% 235,369
2009-03-24 2009-03-20 914.187 367 +35 0.18% 335,506
2009-03-23 2009-03-19 991.171 332 +288 0.16% 329,069
2009-03-20 2009-03-18 1472.321 44 +44 0.04% 64,782
2009-03-19 2009-03-17 1520.437 0 -74
2009-03-18 2009-03-16 1520.437 74 +1 0.07% 112,512
2009-03-13 2009-03-11 1539.683 73 +73 0.07% 112,397
2009-03-12 2009-03-10 1539.683 0 -208
2009-03-11 2009-03-09 1404.960 208 +208 0.20% 292,232
2009-03-09 2009-03-05 1376.091 0 -291
2009-03-06 2009-03-04 1347.222 291 +181 0.29% 392,042
2009-03-05 2009-03-03 1308.730 110 +37 0.11% 143,960
2009-03-04 2009-03-02 1395.337 73 +52 0.07% 101,860
2009-03-02 2009-02-26 1414.583 21 -52 0.02% 29,706
2009-02-26 2009-02-24 1443.452 73 -52 0.07% 105,372
2009-02-24 2009-02-20 1366.468 125 -76 0.12% 170,809
2009-02-23 2009-02-19 1376.091 201 -62 0.20% 276,594
2009-02-20 2009-02-18 1275.050 263 +3 0.26% 335,338
2009-02-19 2009-02-17 1250.371 260 +29 0.26% 325,097
2009-02-12 2009-02-10 1217.467 231 -248 0.19% 281,235
2009-02-11 2009-02-09 1209.241 479 -56 0.40% 579,226
2009-02-10 2009-02-06 1201.014 535 -24 0.45% 642,543
2009-02-09 2009-02-05 1225.693 559 -134 0.47% 685,162
2009-02-06 2009-02-04 1225.693 693 +134 0.58% 849,405
2009-02-05 2009-02-03 1225.693 559 +58 0.47% 685,162
2009-02-04 2009-02-02 1242.145 501 +2 0.42% 622,315
2009-02-03 2009-01-30 1250.371 499 +133 0.42% 623,935
2009-01-30 2009-01-23 1233.919 366 +62 0.31% 451,614
2009-01-23 2009-01-21 1233.919 304 +61 0.26% 375,111
2009-01-22 2009-01-20 1225.693 243 +64 0.20% 297,843
2009-01-21 2009-01-19 1217.467 179 +64 0.15% 217,927
2009-01-20 2009-01-16 1258.597 115 +95 0.10% 144,739
2009-01-19 2009-01-15 1258.597 20 +20 0.02% 25,172
2009-01-16 2009-01-14 1266.823 0 -37
2009-01-15 2009-01-13 1291.502 37 -61 0.03% 47,786
2009-01-14 2009-01-12 1324.406 98 -72 0.08% 129,792
2009-01-12 2009-01-08 1266.823 170 -110 0.14% 215,360
2009-01-08 2009-01-06 1233.919 280 -48 0.24% 345,497
2009-01-07 2009-01-05 1209.241 328 +142 0.28% 396,631
2009-01-06 2009-01-02 1192.788 186 +20 0.16% 221,859
2009-01-05 2008-12-31 1176.336 166 +75 0.14% 195,272
2008-12-30 2008-12-24 1110.527 91 -67 0.08% 101,058
2008-12-29 2008-12-22 1159.884 158 -211 0.13% 183,262
2008-12-23 2008-12-19 1201.014 369 +222 0.31% 443,174
2008-12-22 2008-12-18 1266.823 147 +48 0.12% 186,223
2008-12-19 2008-12-17 1307.954 99 +96 0.08% 129,487
2008-12-18 2008-12-16 1324.406 3 -204 0.00% 3,973
2008-12-17 2008-12-15 1373.763 207 +83 0.17% 284,369
2008-12-16 2008-12-12 1381.989 124 +2 0.10% 171,367
2008-12-15 2008-12-11 1316.180 122 +122 0.10% 160,574
2008-11-17 2008-11-13 904.874 0 -144
2008-11-14 2008-11-12 822.613 144 -74 0.12% 118,456
2008-11-13 2008-11-11 822.613 218 -50 0.18% 179,330
2008-11-12 2008-11-10 863.743 268 -111 0.23% 231,483
2008-11-11 2008-11-07 863.743 379 -156 0.32% 327,359
2008-11-07 2008-11-05 863.743 535 +535 0.45% 462,103
2008-11-06 2008-11-04 904.874 0 -146
2008-11-05 2008-11-03 740.351 146 +105 0.12% 108,091
2008-11-04 2008-10-31 740.351 41 +2 0.03% 30,354
2008-10-29 2008-10-27 616.959 39 +27 0.03% 24,061
2008-10-28 2008-10-24 575.829 12 +12 0.01% 6,910
2008-10-27 2008-10-23 658.090 0 -122
2008-10-24 2008-10-22 699.221 122 +49 0.10% 85,305
2008-10-23 2008-10-21 699.221 73 +73 0.06% 51,043
2008-10-22 2008-10-20 658.090 0 -122
2008-10-21 2008-10-17 699.221 122 +49 0.10% 85,305
2008-10-20 2008-10-16 781.482 73 +58 0.06% 57,048
2008-10-17 2008-10-15 781.482 15 +15 0.01% 11,722
2008-10-16 2008-10-14 863.743 0 -118
2008-10-15 2008-10-13 822.613 118 +65 0.10% 97,068
2008-10-10 2008-10-08 904.874 53 -97 0.04% 47,958
2008-10-06 2008-10-02 1192.788 150 +100 0.13% 178,918
2008-10-03 2008-09-30 1275.050 50 +25 0.04% 63,752
2008-10-02 2008-09-29 1192.788 25 -73 0.02% 29,820
2008-09-30 2008-09-26 1192.788 98 -55 0.08% 116,893
2008-09-29 2008-09-25 1151.658 153 -67 0.13% 176,204
2008-09-26 2008-09-24 1110.527 220 -24 0.19% 244,316
2008-09-25 2008-09-23 1192.788 244 +121 0.21% 291,040
2008-09-24 2008-09-22 1192.788 123 +49 0.10% 146,713
2008-09-23 2008-09-19 1275.050 74 -219 0.06% 94,354
2008-09-22 2008-09-18 1192.788 293 +107 0.25% 349,487
2008-09-19 2008-09-17 1233.919 186 +63 0.16% 229,509
2008-09-18 2008-09-16 1233.919 123 +32 0.10% 151,772
2008-09-17 2008-09-12 1439.572 91 -12 0.08% 131,001
2008-09-16 2008-09-11 1562.964 103 -7 0.09% 160,985
2008-09-12 2008-09-10 1604.095 110 -25 0.09% 176,450
2008-09-11 2008-09-09 1604.095 135 -36 0.11% 216,553
2008-09-10 2008-09-08 1604.095 171 -73 0.14% 274,300
2008-09-09 2008-09-05 1686.356 244 +170 0.21% 411,471
2008-09-08 2008-09-04 1645.225 74 +24 0.06% 121,747
2008-09-05 2008-09-03 1645.225 50 -12 0.04% 82,261
2008-09-04 2008-09-02 1727.487 62 -122 0.05% 107,104
2008-09-02 2008-08-29 1727.487 184 +159 0.15% 317,858
2008-09-01 2008-08-28 1686.356 25 -25 0.02% 42,159
2008-08-29 2008-08-27 1809.748 50 -51 0.04% 90,487
2008-08-28 2008-08-26 1645.225 101 +100 0.09% 166,168
2008-08-27 2008-08-25 1645.225 1 -328 0.00% 1,645
2008-08-26 2008-08-21 1604.095 329 -42 0.28% 527,747
2008-08-25 2008-08-20 1645.225 371 +297 0.31% 610,379
2008-08-21 2008-08-19 1604.095 74 -24 0.06% 118,703
2008-08-19 2008-08-15 1604.095 98 -49 0.08% 157,201
2008-08-18 2008-08-14 1521.833 147 +60 0.12% 223,710
2008-08-15 2008-08-13 1850.878 87 +86 0.07% 161,026
2008-08-14 2008-08-12 2097.662 1 -92 0.00% 2,098
2008-08-11 2008-08-07 2426.707 93 +24 0.08% 225,684
2008-08-08 2008-08-05 2508.969 69 +3 0.06% 173,119
2008-08-07 2008-08-04 2673.491 66 +21 0.06% 176,450
2008-08-05 2008-08-01 2755.752 45 +12 0.04% 124,009
2008-08-04 2008-07-31 2838.014 33 +7 0.03% 93,654
2008-08-01 2008-07-30 2714.622 26 +1 0.02% 70,580
2008-07-31 2008-07-29 2755.752 25 -33 0.02% 68,894
2008-07-30 2008-07-28 2920.275 58 +57 0.05% 169,376
2008-07-29 2008-07-25 3084.797 1 -63 0.00% 3,085
2008-07-28 2008-07-24 3084.797 64 +63 0.05% 197,427
2008-07-25 2008-07-23 3167.059 1 -64 0.00% 3,167
2008-07-24 2008-07-22 3125.928 65 +32 0.05% 203,185
2008-07-23 2008-07-21 3125.928 33 +24 0.03% 103,156
2008-07-22 2008-07-18 3249.320 9 -74 0.01% 29,244
2008-07-21 2008-07-17 3290.451 83 +55 0.07% 273,107
2008-07-18 2008-07-16 3208.189 28 -24 0.02% 89,829
2008-07-17 2008-07-15 3413.842 52 -44 0.04% 177,520
2008-07-16 2008-07-14 3660.626 96 +85 0.08% 351,420
2008-07-15 2008-07-11 4154.194 11 -90 0.01% 45,696
2008-07-14 2008-07-10 4565.500 101 +100 0.09% 461,116
2008-07-11 2008-07-09 4894.545 1 -102 0.00% 4,895
2008-07-10 2008-07-08 5881.680 103 +4 0.09% 605,813
2008-07-09 2008-07-07 7897.081 99 +1 0.50% 781,811
2008-07-08 2008-07-04 7979.343 98 +52 0.49% 781,976
2008-07-07 2008-07-03 8061.604 46 +34 0.23% 370,834
2008-07-04 2008-07-02 8020.473 12 +4 0.06% 96,246
2008-07-03 2008-06-30 7568.036 8 -43 0.04% 60,544
2008-07-02 2008-06-27 7156.730 51 +2 0.26% 364,993
2008-06-30 2008-06-26 7033.338 49 +23 0.25% 344,634
2008-06-27 2008-06-25 6951.077 26 +26 0.13% 180,728
2008-06-26 2008-06-24 7074.469 0 -89
2008-06-25 2008-06-23 7033.338 89 +11 0.45% 625,967
2008-06-24 2008-06-20 7238.991 78 +57 0.39% 564,641
2008-06-23 2008-06-19 7444.644 21 +1 0.11% 156,338
2008-06-19 2008-06-17 7609.167 20 -5 0.10% 152,183
2008-06-18 2008-06-16 7526.906 25 -26 0.13% 188,173
2008-06-17 2008-06-13 7485.775 51 +29 0.26% 381,775
2008-06-16 2008-06-12 7403.514 22 +22 0.11% 162,877
2008-06-13 2008-06-11 7650.298 0 -23
2008-06-11 2008-06-06 7300.687 23 +5 0.12% 167,916
2008-06-10 2008-06-05 7300.687 18 +2 0.09% 131,412
2008-06-04 2008-06-02 7457.691 16 +9 0.03% 119,323
2008-06-03 2008-05-30 6908.177 7 -38 0.01% 48,357
2008-06-02 2008-05-29 6280.161 45 +45 0.09% 282,607
2008-05-30 2008-05-28 6358.663 0 -849
2008-05-16 2008-05-14 6123.157 849 +764 1.64% 5,198,560
2008-05-15 2008-05-13 6123.157 85 -25 0.16% 520,468
2008-05-14 2008-05-09 5966.153 110 +43 0.21% 656,277
2008-05-13 2008-05-08 5966.153 67 +8 0.13% 399,732
2008-05-09 2008-05-07 5809.149 59 +12 0.11% 342,740
2008-05-07 2008-05-05 5966.153 47 -32 0.09% 280,409
2008-05-05 2008-04-30 4867.125 79 +76 0.15% 384,503
2008-05-02 2008-04-29 4867.125 3 +3 0.01% 14,601
2008-04-29 2008-04-25 4867.125 0 -134
2008-04-28 2008-04-24 4867.125 134 -10 0.26% 652,195
2008-04-24 2008-04-22 5024.129 144 +128 0.28% 723,475
2008-04-23 2008-04-21 5024.129 16 +7 0.03% 80,386
2008-04-16 2008-04-14 5024.129 9 +9 0.02% 45,217
2008-04-15 2008-04-11 5338.137 0 -8
2008-04-11 2008-04-09 5338.137 8 +8 0.02% 42,705
2008-04-08 2008-04-03 5495.141 0 -8
2008-04-07 2008-04-02 5652.145 8 +8 0.02% 45,217
2008-04-03 2008-04-01 5652.145 0 -8
2008-04-02 2008-03-31 5495.141 8 +8 0.02% 43,961
2008-04-01 2008-03-28 5809.149 0 -37
2008-03-31 2008-03-27 5652.145 37 +30 0.07% 209,129
2008-03-28 2008-03-26 5652.145 7 -74 0.01% 39,565
2008-03-26 2008-03-20 5495.141 81 +10 0.16% 445,106
2008-03-25 2008-03-19 5809.149 71 +8 0.14% 412,450
2008-03-20 2008-03-18 5495.141 63 +6 0.12% 346,194
2008-03-19 2008-03-17 5652.145 57 +11 0.11% 322,172
2008-03-18 2008-03-14 6123.157 46 +11 0.09% 281,665
2008-03-17 2008-03-13 6280.161 35 +9 0.07% 219,806
2008-03-12 2008-03-10 6437.165 26 +10 0.05% 167,366
2008-03-11 2008-03-07 6437.165 16 +9 0.03% 102,995
2008-03-10 2008-03-06 6908.177 7 -19 0.01% 48,357
2008-03-07 2008-03-05 7222.185 26 +13 0.05% 187,777
2008-03-05 2008-03-03 7379.189 13 -87 0.03% 95,929
2008-03-04 2008-02-29 7536.193 100 -2 0.19% 753,619
2008-03-03 2008-02-28 7850.201 102 +102 0.20% 800,721
2007-12-11 2007-12-07 7222.185 0 -1
2007-08-15 2007-08-13 22765.584 1 +1 0.00% 22,766
2007-07-25 2007-07-23 36895.946 0 -10
2007-07-24 2007-07-20 37052.950 10 -9 0.02% 370,530
2007-07-20 2007-07-18 38151.979 19 -13 0.05% 724,888
2007-07-19 2007-07-17 38465.987 32 +13 0.08% 1,230,912
2007-07-18 2007-07-16 37209.954 19 +19 0.05% 706,989
2007-07-16 2007-07-12 32342.830 0 -3
2007-07-09 2007-07-05 33912.870 3 -3 0.01% 101,739
2007-07-04 2007-06-29 33755.866 6 -4 0.02% 202,535
2007-06-29 2007-06-27 35168.902 10 +4 0.03% 351,689
2007-06-27 2007-06-25 37209.954 6 +6 0.02% 223,260
2007-06-26 2007-06-22 34540.886 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top