History of CCASS shareholding
Participant: HUATAI FINANCIAL HOLDINGS (HONG KONG)
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.830 | 166,203 | +0 | 0.01% | 137,948 |
| 2025-10-13 | 2025-10-09 | 0.860 | 166,203 | +0 | 0.01% | 142,935 |
| 2025-10-10 | 2025-10-08 | 0.840 | 166,203 | +6,000 | 0.01% | 139,611 |
| 2025-10-08 | 2025-10-03 | 0.840 | 160,203 | +6,000 | 0.01% | 134,571 |
| 2025-10-06 | 2025-10-02 | 0.850 | 154,203 | +12,000 | 0.01% | 131,073 |
| 2025-10-02 | 2025-09-29 | 0.930 | 142,203 | +6,000 | 0.01% | 132,249 |
| 2025-08-29 | 2025-08-27 | 0.840 | 136,203 | -24,000 | 0.01% | 114,411 |
| 2025-08-28 | 2025-08-26 | 0.820 | 160,203 | +24,000 | 0.01% | 131,366 |
| 2025-08-18 | 2025-08-14 | 0.820 | 136,203 | -6,000 | 0.01% | 111,686 |
| 2025-07-31 | 2025-07-29 | 0.880 | 142,203 | -300 | 0.01% | 125,139 |
| 2025-07-30 | 2025-07-28 | 0.880 | 142,503 | -600 | 0.01% | 125,403 |
| 2025-07-22 | 2025-07-18 | 0.880 | 143,103 | +3,900 | 0.01% | 125,931 |
| 2025-07-07 | 2025-07-03 | 0.820 | 139,203 | -39,000 | 0.01% | 114,146 |
| 2025-07-04 | 2025-07-02 | 0.920 | 178,203 | +14,700 | 0.02% | 163,947 |
| 2025-07-02 | 2025-06-27 | 0.880 | 163,503 | +19,200 | 0.02% | 143,883 |
| 2025-06-30 | 2025-06-26 | 0.920 | 144,303 | -300 | 0.01% | 132,759 |
| 2025-06-27 | 2025-06-25 | 0.760 | 144,603 | +1,200 | 0.01% | 109,898 |
| 2025-06-13 | 2025-06-11 | 0.680 | 143,403 | -18,300 | 0.01% | 97,514 |
| 2025-06-12 | 2025-06-10 | 0.640 | 161,703 | -4,800 | 0.01% | 103,490 |
| 2025-06-11 | 2025-06-09 | 0.620 | 166,503 | +8,100 | 0.02% | 103,232 |
| 2025-06-10 | 2025-06-06 | 0.640 | 158,403 | +15,000 | 0.01% | 101,378 |
| 2025-06-09 | 2025-06-05 | 0.640 | 143,403 | -11,700 | 0.01% | 91,778 |
| 2025-06-06 | 2025-06-04 | 0.640 | 155,103 | -4,500 | 0.01% | 99,266 |
| 2025-06-05 | 2025-06-03 | 0.620 | 159,603 | +16,200 | 0.01% | 98,954 |
| 2025-06-04 | 2025-06-02 | 0.640 | 143,403 | -7,800 | 0.01% | 91,778 |
| 2025-06-03 | 2025-05-30 | 0.620 | 151,203 | +7,800 | 0.01% | 93,746 |
| 2025-05-30 | 2025-05-28 | 0.600 | 143,403 | -40,800 | 0.01% | 86,042 |
| 2025-05-29 | 2025-05-27 | 0.600 | 184,203 | +25,800 | 0.02% | 110,522 |
| 2025-05-28 | 2025-05-26 | 0.640 | 158,403 | +15,000 | 0.01% | 101,378 |
| 2025-05-27 | 2025-05-23 | 0.640 | 143,403 | -13,200 | 0.01% | 91,778 |
| 2025-05-26 | 2025-05-22 | 0.640 | 156,603 | +4,800 | 0.01% | 100,226 |
| 2025-05-23 | 2025-05-21 | 0.640 | 151,803 | -12,300 | 0.01% | 97,154 |
| 2025-05-22 | 2025-05-20 | 0.620 | 164,103 | +13,800 | 0.02% | 101,744 |
| 2025-05-21 | 2025-05-19 | 0.640 | 150,303 | -13,800 | 0.01% | 96,194 |
| 2025-05-20 | 2025-05-16 | 0.640 | 164,103 | +7,500 | 0.02% | 105,026 |
| 2025-05-19 | 2025-05-15 | 0.640 | 156,603 | -1,800 | 0.01% | 100,226 |
| 2025-05-16 | 2025-05-14 | 0.640 | 158,403 | +14,700 | 0.01% | 101,378 |
| 2025-05-15 | 2025-05-13 | 0.640 | 143,703 | -1,200 | 0.01% | 91,970 |
| 2025-05-13 | 2025-05-09 | 0.640 | 144,903 | -16,500 | 0.01% | 92,738 |
| 2025-05-12 | 2025-05-08 | 0.660 | 161,403 | +18,000 | 0.01% | 106,526 |
| 2025-05-09 | 2025-05-07 | 0.640 | 143,403 | -16,800 | 0.01% | 91,778 |
| 2025-05-08 | 2025-05-06 | 0.620 | 160,203 | +16,800 | 0.01% | 99,326 |
| 2025-05-07 | 2025-05-02 | 0.660 | 143,403 | -1,800 | 0.01% | 94,646 |
| 2025-04-29 | 2025-04-25 | 0.620 | 145,203 | -300 | 0.01% | 90,026 |
| 2025-04-16 | 2025-04-14 | 0.660 | 145,503 | +2,100 | 0.01% | 96,032 |
| 2025-04-07 | 2025-04-02 | 0.640 | 143,403 | -7,800 | 0.01% | 91,778 |
| 2025-04-03 | 2025-04-01 | 0.700 | 151,203 | -7,200 | 0.01% | 105,842 |
| 2025-04-01 | 2025-03-28 | 0.700 | 158,403 | +15,000 | 0.01% | 110,882 |
| 2025-03-31 | 2025-03-27 | 0.740 | 143,403 | -8,700 | 0.01% | 106,118 |
| 2025-03-28 | 2025-03-26 | 0.720 | 152,103 | -300 | 0.01% | 109,514 |
| 2025-03-27 | 2025-03-25 | 0.740 | 152,403 | -5,700 | 0.01% | 112,778 |
| 2025-03-26 | 2025-03-24 | 0.720 | 158,103 | -300 | 0.01% | 113,834 |
| 2025-03-25 | 2025-03-21 | 0.760 | 158,403 | -3,600 | 0.01% | 120,386 |
| 2025-03-24 | 2025-03-20 | 0.760 | 162,003 | -900 | 0.01% | 123,122 |
| 2025-03-21 | 2025-03-19 | 0.760 | 162,903 | +7,500 | 0.02% | 123,806 |
| 2025-03-20 | 2025-03-18 | 0.740 | 155,403 | +12,000 | 0.01% | 114,998 |
| 2025-03-18 | 2025-03-14 | 0.780 | 143,403 | -1,500 | 0.01% | 111,854 |
| 2025-03-17 | 2025-03-13 | 0.760 | 144,903 | -7,200 | 0.01% | 110,126 |
| 2025-03-14 | 2025-03-12 | 0.760 | 152,103 | +4,500 | 0.01% | 115,598 |
| 2025-03-13 | 2025-03-11 | 0.740 | 147,603 | +1,500 | 0.01% | 109,226 |
| 2025-03-12 | 2025-03-10 | 0.780 | 146,103 | -1,200 | 0.01% | 113,960 |
| 2025-03-11 | 2025-03-07 | 0.780 | 147,303 | +2,400 | 0.01% | 114,896 |
| 2025-02-19 | 2025-02-17 | 0.820 | 144,903 | -20,700 | 0.01% | 118,820 |
| 2025-01-22 | 2025-01-20 | 0.740 | 165,603 | +300 | 0.02% | 122,546 |
| 2025-01-07 | 2025-01-03 | 0.720 | 165,303 | -6,300 | 0.02% | 119,018 |
| 2025-01-03 | 2024-12-31 | 0.720 | 171,603 | -3,000 | 0.02% | 123,554 |
| 2025-01-02 | 2024-12-27 | 0.780 | 174,603 | -9,600 | 0.02% | 136,190 |
| 2024-12-30 | 2024-12-24 | 0.760 | 184,203 | +9,300 | 0.02% | 139,994 |
| 2024-12-27 | 2024-12-20 | 0.800 | 174,903 | +300 | 0.02% | 139,922 |
| 2024-12-23 | 2024-12-19 | 0.800 | 174,603 | +5,100 | 0.02% | 139,682 |
| 2024-12-12 | 2024-12-10 | 0.880 | 169,503 | +4,200 | 0.02% | 149,163 |
| 2024-12-09 | 2024-12-05 | 0.840 | 165,303 | -4,200 | 0.02% | 138,855 |
| 2024-12-06 | 2024-12-04 | 0.800 | 169,503 | +4,200 | 0.02% | 135,602 |
| 2024-12-05 | 2024-12-03 | 0.840 | 165,303 | -3,900 | 0.02% | 138,855 |
| 2024-12-02 | 2024-11-28 | 0.800 | 169,203 | -1,500 | 0.02% | 135,362 |
| 2024-11-27 | 2024-11-25 | 0.780 | 170,703 | -11,700 | 0.02% | 133,148 |
| 2024-11-26 | 2024-11-22 | 0.740 | 182,403 | +11,400 | 0.02% | 134,978 |
| 2024-11-25 | 2024-11-21 | 0.760 | 171,003 | +1,800 | 0.02% | 129,962 |
| 2024-11-22 | 2024-11-20 | 0.820 | 169,203 | -2,700 | 0.02% | 138,746 |
| 2024-11-15 | 2024-11-13 | 0.820 | 171,903 | -3,600 | 0.02% | 140,960 |
| 2024-11-12 | 2024-11-08 | 0.820 | 175,503 | +3,600 | 0.02% | 143,912 |
| 2024-11-11 | 2024-11-07 | 0.840 | 171,903 | -3,600 | 0.02% | 144,399 |
| 2024-11-08 | 2024-11-06 | 0.800 | 175,503 | +3,600 | 0.02% | 140,402 |
| 2024-11-05 | 2024-11-01 | 0.840 | 171,903 | -3,600 | 0.02% | 144,399 |
| 2024-11-04 | 2024-10-31 | 0.820 | 175,503 | +3,900 | 0.02% | 143,912 |
| 2024-10-31 | 2024-10-29 | 0.880 | 171,603 | -300 | 0.02% | 151,011 |
| 2024-10-30 | 2024-10-28 | 0.940 | 171,903 | -300 | 0.02% | 161,589 |
| 2024-10-29 | 2024-10-25 | 0.980 | 172,203 | +4,200 | 0.02% | 168,759 |
| 2024-10-28 | 2024-10-24 | 0.980 | 168,003 | -4,200 | 0.02% | 164,643 |
| 2024-10-24 | 2024-10-22 | 0.980 | 172,203 | +3,300 | 0.02% | 168,759 |
| 2024-10-23 | 2024-10-21 | 0.980 | 168,903 | -3,300 | 0.02% | 165,525 |
| 2024-10-22 | 2024-10-18 | 0.920 | 172,203 | +300 | 0.02% | 158,427 |
| 2024-10-21 | 2024-10-17 | 0.840 | 171,903 | +4,200 | 0.02% | 144,399 |
| 2024-10-18 | 2024-10-16 | 0.760 | 167,703 | +9,900 | 0.02% | 127,454 |
| 2024-10-16 | 2024-10-14 | 0.980 | 157,803 | -1,500 | 0.02% | 154,647 |
| 2024-10-15 | 2024-10-10 | 0.980 | 159,303 | +4,200 | 0.02% | 156,117 |
| 2024-10-14 | 2024-10-09 | 1.020 | 155,103 | +8,400 | 0.02% | 158,205 |
| 2024-10-10 | 2024-10-08 | 1.080 | 146,703 | -900 | 0.02% | 158,439 |
| 2024-10-09 | 2024-10-07 | 1.100 | 147,603 | -3,600 | 0.02% | 162,363 |
| 2024-10-08 | 2024-10-04 | 1.140 | 151,203 | -17,700 | 0.02% | 172,371 |
| 2024-10-07 | 2024-10-03 | 0.980 | 168,903 | -20,700 | 0.02% | 165,525 |
| 2024-10-04 | 2024-10-02 | 0.620 | 189,603 | +30,900 | 0.02% | 117,554 |
| 2024-10-03 | 2024-09-30 | 0.500 | 158,703 | +9,900 | 0.02% | 79,352 |
| 2024-10-02 | 2024-09-27 | 0.500 | 148,803 | -63,600 | 0.02% | 74,402 |
| 2024-09-30 | 2024-09-26 | 0.480 | 212,403 | +62,100 | 0.02% | 101,953 |
| 2024-09-27 | 2024-09-25 | 0.440 | 150,303 | -21,600 | 0.02% | 66,133 |
| 2024-09-26 | 2024-09-24 | 0.420 | 171,903 | +20,700 | 0.02% | 72,199 |
| 2024-09-23 | 2024-09-19 | 0.420 | 151,203 | -20,700 | 0.02% | 63,505 |
| 2024-09-20 | 2024-09-17 | 0.400 | 171,903 | -45,300 | 0.02% | 68,761 |
| 2024-09-19 | 2024-09-16 | 0.420 | 217,203 | -77,400 | 0.02% | 91,225 |
| 2024-09-17 | 2024-09-13 | 0.400 | 294,603 | -21,900 | 0.03% | 117,841 |
| 2024-09-16 | 2024-09-12 | 0.400 | 316,503 | +166,200 | 0.03% | 126,601 |
| 2024-09-12 | 2024-09-10 | 0.460 | 150,303 | -79,500 | 0.02% | 69,139 |
| 2024-09-11 | 2024-09-09 | 0.440 | 229,803 | -17,400 | 0.02% | 101,113 |
| 2024-09-10 | 2024-09-05 | 0.420 | 247,203 | +18,600 | 0.03% | 103,825 |
| 2024-09-09 | 2024-09-04 | 0.420 | 228,603 | -26,700 | 0.02% | 96,013 |
| 2024-09-05 | 2024-09-03 | 0.440 | 255,303 | +99,000 | 0.03% | 112,333 |
| 2024-09-04 | 2024-09-02 | 0.440 | 156,303 | +6,000 | 0.02% | 68,773 |
| 2024-09-02 | 2024-08-29 | 0.460 | 150,303 | -93,600 | 0.02% | 69,139 |
| 2024-08-30 | 2024-08-28 | 0.420 | 243,903 | -11,400 | 0.03% | 102,439 |
| 2024-08-29 | 2024-08-27 | 0.420 | 255,303 | +105,000 | 0.03% | 107,227 |
| 2024-08-28 | 2024-08-26 | 0.480 | 150,303 | -7,500 | 0.02% | 72,145 |
| 2024-08-27 | 2024-08-23 | 0.440 | 157,803 | +1,800 | 0.02% | 69,433 |
| 2024-08-26 | 2024-08-22 | 0.440 | 156,003 | +5,700 | 0.02% | 68,641 |
| 2024-08-23 | 2024-08-21 | 0.460 | 150,303 | -96,600 | 0.02% | 69,139 |
| 2024-08-22 | 2024-08-20 | 0.420 | 246,903 | +17,100 | 0.03% | 103,699 |
| 2024-08-21 | 2024-08-19 | 0.420 | 229,803 | +13,200 | 0.02% | 96,517 |
| 2024-08-20 | 2024-08-16 | 0.420 | 216,603 | -7,200 | 0.02% | 90,973 |
| 2024-08-19 | 2024-08-15 | 0.420 | 223,803 | +44,100 | 0.02% | 93,997 |
| 2024-08-16 | 2024-08-14 | 0.420 | 179,703 | -56,400 | 0.02% | 75,475 |
| 2024-08-15 | 2024-08-13 | 0.420 | 236,103 | -15,300 | 0.02% | 99,163 |
| 2024-08-14 | 2024-08-12 | 0.420 | 251,403 | +21,300 | 0.03% | 105,589 |
| 2024-08-13 | 2024-08-09 | 0.420 | 230,103 | +58,800 | 0.02% | 96,643 |
| 2024-08-12 | 2024-08-08 | 0.440 | 171,303 | -300 | 0.02% | 75,373 |
| 2024-08-09 | 2024-08-07 | 0.460 | 171,603 | -15,300 | 0.02% | 78,937 |
| 2024-08-08 | 2024-08-06 | 0.460 | 186,903 | -28,500 | 0.02% | 85,975 |
| 2024-08-07 | 2024-08-05 | 0.440 | 215,403 | +19,500 | 0.02% | 94,777 |
| 2024-08-06 | 2024-08-02 | 0.440 | 195,903 | -3,300 | 0.02% | 86,197 |
| 2024-08-02 | 2024-07-31 | 0.460 | 199,203 | -30,000 | 0.02% | 91,633 |
| 2024-08-01 | 2024-07-30 | 0.460 | 229,203 | +60,000 | 0.02% | 105,433 |
| 2024-07-31 | 2024-07-29 | 0.480 | 169,203 | -300 | 0.02% | 81,217 |
| 2024-07-30 | 2024-07-26 | 0.480 | 169,503 | -42,900 | 0.02% | 81,361 |
| 2024-07-29 | 2024-07-25 | 0.480 | 212,403 | +13,800 | 0.02% | 101,953 |
| 2024-07-26 | 2024-07-24 | 0.500 | 198,603 | +48,000 | 0.02% | 99,302 |
| 2024-07-25 | 2024-07-23 | 0.500 | 150,603 | -30,000 | 0.02% | 75,302 |
| 2024-07-24 | 2024-07-22 | 0.500 | 180,603 | +30,000 | 0.02% | 90,302 |
| 2024-07-23 | 2024-07-19 | 0.500 | 150,603 | -47,400 | 0.02% | 75,302 |
| 2024-07-22 | 2024-07-18 | 0.480 | 198,003 | +47,400 | 0.02% | 95,041 |
| 2024-07-03 | 2024-06-28 | 0.520 | 150,603 | -7,500 | 0.02% | 78,314 |
| 2024-07-02 | 2024-06-27 | 0.500 | 158,103 | +7,500 | 0.02% | 79,052 |
| 2024-06-26 | 2024-06-24 | 0.520 | 150,603 | -1,200 | 0.02% | 78,314 |
| 2024-06-25 | 2024-06-21 | 0.520 | 151,803 | -1,500 | 0.02% | 78,938 |
| 2024-06-24 | 2024-06-20 | 0.540 | 153,303 | +2,700 | 0.02% | 82,784 |
| 2024-06-18 | 2024-06-14 | 0.580 | 150,603 | -12,300 | 0.02% | 87,350 |
| 2024-06-17 | 2024-06-13 | 0.500 | 162,903 | -20,700 | 0.02% | 81,452 |
| 2024-06-14 | 2024-06-12 | 0.520 | 183,603 | +10,500 | 0.02% | 95,474 |
| 2024-06-13 | 2024-06-11 | 0.560 | 173,103 | +9,300 | 0.02% | 96,938 |
| 2024-06-12 | 2024-06-07 | 0.580 | 163,803 | -31,200 | 0.02% | 95,006 |
| 2024-06-11 | 2024-06-06 | 0.580 | 195,003 | +22,500 | 0.02% | 113,102 |
| 2024-06-07 | 2024-06-05 | 0.600 | 172,503 | +11,100 | 0.02% | 103,502 |
| 2024-06-06 | 2024-06-04 | 0.600 | 161,403 | +4,500 | 0.02% | 96,842 |
| 2024-06-05 | 2024-06-03 | 0.600 | 156,903 | +6,000 | 0.02% | 94,142 |
| 2024-06-04 | 2024-05-31 | 0.620 | 150,903 | -17,400 | 0.02% | 93,560 |
| 2024-06-03 | 2024-05-30 | 0.580 | 168,303 | +14,400 | 0.02% | 97,616 |
| 2024-05-31 | 2024-05-29 | 0.640 | 153,903 | -8,700 | 0.02% | 98,498 |
| 2024-05-30 | 2024-05-28 | 0.560 | 162,603 | -53,700 | 0.02% | 91,058 |
| 2024-05-29 | 2024-05-27 | 0.580 | 216,303 | +34,500 | 0.02% | 125,456 |
| 2024-05-28 | 2024-05-24 | 0.600 | 181,803 | +3,900 | 0.02% | 109,082 |
| 2024-05-27 | 2024-05-23 | 0.600 | 177,903 | +1,800 | 0.02% | 106,742 |
| 2024-05-24 | 2024-05-22 | 0.580 | 176,103 | +3,300 | 0.02% | 102,140 |
| 2024-05-23 | 2024-05-21 | 0.600 | 172,803 | +22,200 | 0.02% | 103,682 |
| 2024-05-22 | 2024-05-20 | 0.600 | 150,603 | -10,800 | 0.02% | 90,362 |
| 2024-05-21 | 2024-05-17 | 0.600 | 161,403 | +10,800 | 0.02% | 96,842 |
| 2024-05-20 | 2024-05-16 | 0.580 | 150,603 | -29,700 | 0.02% | 87,350 |
| 2024-05-17 | 2024-05-14 | 0.580 | 180,303 | -10,500 | 0.02% | 104,576 |
| 2024-05-16 | 2024-05-13 | 0.580 | 190,803 | +40,200 | 0.02% | 110,666 |
| 2024-05-14 | 2024-05-10 | 0.620 | 150,603 | -14,700 | 0.02% | 93,374 |
| 2024-05-13 | 2024-05-09 | 0.600 | 165,303 | -900 | 0.02% | 99,182 |
| 2024-05-10 | 2024-05-08 | 0.600 | 166,203 | +15,600 | 0.02% | 99,722 |
| 2024-04-16 | 2024-04-12 | 0.600 | 150,603 | -33,300 | 0.02% | 90,362 |
| 2024-04-15 | 2024-04-11 | 0.480 | 183,903 | +11,100 | 0.02% | 88,273 |
| 2024-04-12 | 2024-04-10 | 0.480 | 172,803 | +17,100 | 0.02% | 82,945 |
| 2024-04-11 | 2024-04-09 | 0.500 | 155,703 | +3,000 | 0.02% | 77,852 |
| 2024-04-10 | 2024-04-08 | 0.500 | 152,703 | -1,500 | 0.02% | 76,352 |
| 2024-04-09 | 2024-04-05 | 0.480 | 154,203 | -21,000 | 0.02% | 74,017 |
| 2024-04-08 | 2024-04-03 | 0.480 | 175,203 | -300 | 0.02% | 84,097 |
| 2024-04-05 | 2024-04-02 | 0.480 | 175,503 | -600 | 0.02% | 84,241 |
| 2024-04-03 | 2024-03-28 | 0.500 | 176,103 | -13,800 | 0.02% | 88,052 |
| 2024-04-02 | 2024-03-27 | 0.480 | 189,903 | +19,500 | 0.02% | 91,153 |
| 2024-03-28 | 2024-03-26 | 0.500 | 170,403 | +19,800 | 0.02% | 85,202 |
| 2024-03-14 | 2024-03-12 | 0.520 | 150,603 | -1,200 | 0.02% | 78,314 |
| 2024-03-13 | 2024-03-11 | 0.500 | 151,803 | +1,200 | 0.02% | 75,902 |
| 2024-03-12 | 2024-03-08 | 0.540 | 150,603 | -5,700 | 0.02% | 81,326 |
| 2024-03-11 | 2024-03-07 | 0.460 | 156,303 | +5,700 | 0.02% | 71,899 |
| 2024-03-08 | 2024-03-06 | 0.540 | 150,603 | -14,700 | 0.02% | 81,326 |
| 2024-03-07 | 2024-03-05 | 0.520 | 165,303 | +14,700 | 0.02% | 85,958 |
| 2024-01-15 | 2024-01-11 | 0.780 | 150,603 | -10,800 | 0.02% | 117,470 |
| 2024-01-12 | 2024-01-10 | 0.760 | 161,403 | +10,800 | 0.02% | 122,666 |
| 2023-12-20 | 2023-12-18 | 0.820 | 150,603 | +1,500 | 0.02% | 123,494 |
| 2023-12-13 | 2023-12-11 | 0.660 | 149,103 | +4,200 | 0.02% | 98,408 |
| 2023-11-27 | 2023-11-23 | 0.660 | 144,903 | -4,800 | 0.02% | 95,636 |
| 2023-11-24 | 2023-11-22 | 0.660 | 149,703 | -1,800 | 0.02% | 98,804 |
| 2023-11-23 | 2023-11-21 | 0.580 | 151,503 | -6,300 | 0.02% | 87,872 |
| 2023-11-22 | 2023-11-20 | 0.580 | 157,803 | +6,300 | 0.02% | 91,526 |
| 2023-11-21 | 2023-11-17 | 0.620 | 151,503 | +1,800 | 0.02% | 93,932 |
| 2023-11-15 | 2023-11-13 | 0.500 | 149,703 | -2,700 | 0.02% | 74,852 |
| 2023-11-13 | 2023-11-09 | 0.500 | 152,403 | +2,700 | 0.02% | 76,202 |
| 2023-11-09 | 2023-11-07 | 0.520 | 149,703 | +4,800 | 0.02% | 77,846 |
| 2023-11-08 | 2023-11-06 | 0.780 | 144,903 | -5,100 | 0.02% | 113,024 |
| 2023-11-06 | 2023-11-02 | 0.580 | 150,003 | +1,500 | 0.02% | 87,002 |
| 2023-11-02 | 2023-10-31 | 0.580 | 148,503 | -1,500 | 0.02% | 86,132 |
| 2023-11-01 | 2023-10-30 | 0.580 | 150,003 | +3,300 | 0.02% | 87,002 |
| 2023-10-27 | 2023-10-25 | 0.720 | 146,703 | +600 | 0.02% | 105,626 |
| 2023-10-26 | 2023-10-24 | 0.760 | 146,103 | +600 | 0.02% | 111,038 |
| 2023-10-24 | 2023-10-19 | 0.840 | 145,503 | -300 | 0.02% | 122,223 |
| 2023-10-20 | 2023-10-18 | 1.040 | 145,803 | +900 | 0.02% | 151,635 |
| 2023-10-19 | 2023-10-17 | 1.080 | 144,903 | +300 | 0.02% | 156,495 |
| 2023-09-29 | 2023-09-27 | 1.220 | 144,603 | -1,500 | 0.02% | 176,416 |
| 2023-09-28 | 2023-09-26 | 1.300 | 146,103 | +1,500 | 0.02% | 189,934 |
| 2023-09-21 | 2023-09-19 | 1.340 | 144,603 | -200 | 0.02% | 193,768 |
| 2023-09-20 | 2023-09-18 | 1.360 | 144,803 | -600 | 0.02% | 196,932 |
| 2023-09-19 | 2023-09-15 | 1.320 | 145,403 | +500 | 0.02% | 191,932 |
| 2023-08-15 | 2023-08-11 | 1.660 | 144,903 | -100 | 0.02% | 240,539 |
| 2023-07-26 | 2023-07-24 | 1.800 | 145,003 | -300 | 0.02% | 261,005 |
| 2023-07-13 | 2023-07-11 | 1.860 | 145,303 | -1,500 | 0.02% | 270,264 |
| 2023-07-12 | 2023-07-10 | 1.880 | 146,803 | +600 | 0.02% | 275,990 |
| 2023-07-11 | 2023-07-07 | 1.880 | 146,203 | +900 | 0.02% | 274,862 |
| 2023-06-13 | 2023-06-09 | 1.960 | 145,303 | -300 | 0.02% | 284,794 |
| 2023-06-12 | 2023-06-08 | 1.980 | 145,603 | +300 | 0.02% | 288,294 |
| 2023-06-08 | 2023-06-06 | 1.980 | 145,303 | -100 | 0.02% | 287,700 |
| 2023-05-17 | 2023-05-15 | 2.160 | 145,403 | -4,800 | 0.02% | 314,070 |
| 2023-04-20 | 2023-04-18 | 2.240 | 150,203 | -200 | 0.02% | 336,455 |
| 2023-04-04 | 2023-03-31 | 2.280 | 150,403 | -900 | 0.02% | 342,919 |
| 2023-03-14 | 2023-03-10 | 2.000 | 151,303 | -300 | 0.02% | 302,606 |
| 2023-02-20 | 2023-02-16 | 2.260 | 151,603 | +4,800 | 0.02% | 342,623 |
| 2023-02-07 | 2023-02-03 | 2.240 | 146,803 | -13,200 | 0.02% | 328,839 |
| 2023-02-06 | 2023-02-02 | 2.260 | 160,003 | +13,200 | 0.02% | 361,607 |
| 2023-02-02 | 2023-01-31 | 2.200 | 146,803 | -600 | 0.02% | 322,967 |
| 2023-02-01 | 2023-01-30 | 2.200 | 147,403 | -300 | 0.02% | 324,287 |
| 2023-01-27 | 2023-01-20 | 2.240 | 147,703 | -60 | 0.02% | 330,855 |
| 2023-01-19 | 2023-01-17 | 2.160 | 147,763 | -200 | 0.02% | 319,168 |
| 2023-01-17 | 2023-01-13 | 2.200 | 147,963 | -60 | 0.02% | 325,519 |
| 2022-12-08 | 2022-12-06 | 2.400 | 148,023 | -200 | 0.02% | 355,255 |
| 2022-12-06 | 2022-12-02 | 2.440 | 148,223 | -100 | 0.02% | 361,664 |
| 2022-11-07 | 2022-11-03 | 2.180 | 148,323 | -300 | 0.02% | 323,344 |
| 2022-10-17 | 2022-10-13 | 2.340 | 148,623 | -300 | 0.02% | 347,778 |
| 2022-09-08 | 2022-09-06 | 2.840 | 148,923 | -200 | 0.02% | 422,941 |
| 2022-08-15 | 2022-08-11 | 3.020 | 149,123 | -200 | 0.02% | 450,351 |
| 2022-08-12 | 2022-08-10 | 3.040 | 149,323 | -300 | 0.02% | 453,942 |
| 2022-08-11 | 2022-08-09 | 3.100 | 149,623 | -200 | 0.02% | 463,831 |
| 2022-08-08 | 2022-08-04 | 3.020 | 149,823 | -200 | 0.02% | 452,465 |
| 2022-08-05 | 2022-08-03 | 3.000 | 150,023 | -100 | 0.02% | 450,069 |
| 2022-08-04 | 2022-08-02 | 3.040 | 150,123 | -100 | 0.02% | 456,374 |
| 2022-08-02 | 2022-07-29 | 3.040 | 150,223 | -100 | 0.02% | 456,678 |
| 2022-08-01 | 2022-07-28 | 3.100 | 150,323 | -100 | 0.02% | 466,001 |
| 2022-07-29 | 2022-07-27 | 3.200 | 150,423 | -100 | 0.02% | 481,354 |
| 2022-07-28 | 2022-07-26 | 3.300 | 150,523 | -200 | 0.02% | 496,726 |
| 2022-07-25 | 2022-07-21 | 3.180 | 150,723 | -100 | 0.02% | 479,299 |
| 2022-07-21 | 2022-07-19 | 3.260 | 150,823 | -100 | 0.02% | 491,683 |
| 2022-07-19 | 2022-07-15 | 3.360 | 150,923 | -200 | 0.02% | 507,101 |
| 2022-07-18 | 2022-07-14 | 3.400 | 151,123 | -24 | 0.02% | 513,818 |
| 2022-07-14 | 2022-07-12 | 3.400 | 151,147 | -200 | 0.02% | 513,900 |
| 2022-07-12 | 2022-07-08 | 3.500 | 151,347 | -3 | 0.02% | 529,715 |
| 2022-07-11 | 2022-07-07 | 3.560 | 151,350 | -6 | 0.02% | 538,806 |
| 2022-07-07 | 2022-07-05 | 3.720 | 151,356 | -72 | 0.02% | 563,044 |
| 2022-06-27 | 2022-06-23 | 3.660 | 151,428 | +7,153 | 0.02% | 554,226 |
| 2022-06-15 | 2022-06-13 | 3.980 | 144,275 | +72 | 0.02% | 574,215 |
| 2022-03-11 | 2022-03-09 | 3.800 | 144,203 | +35,100 | 0.02% | 547,971 |
| 2022-02-16 | 2022-02-14 | 4.260 | 109,103 | +1,200 | 0.01% | 464,779 |
| 2022-02-14 | 2022-02-10 | 4.420 | 107,903 | +50,700 | 0.01% | 476,931 |
| 2021-12-21 | 2021-12-17 | 4.960 | 57,203 | +8,400 | 0.01% | 283,727 |
| 2021-12-17 | 2021-12-15 | 4.720 | 48,803 | +9,000 | 0.01% | 230,350 |
| 2021-12-16 | 2021-12-14 | 5.100 | 39,803 | -7,500 | 0.00% | 202,995 |
| 2021-12-15 | 2021-12-13 | 4.640 | 47,303 | +7,500 | 0.01% | 219,486 |
| 2021-11-30 | 2021-11-26 | 4.700 | 39,803 | -4,800 | 0.00% | 187,074 |
| 2021-11-29 | 2021-11-25 | 4.820 | 44,603 | -2,400 | 0.00% | 214,986 |
| 2021-11-26 | 2021-11-24 | 4.720 | 47,003 | +4,800 | 0.01% | 221,854 |
| 2021-11-22 | 2021-11-18 | 4.300 | 42,203 | -7,500 | 0.00% | 181,473 |
| 2021-11-10 | 2021-11-08 | 5.400 | 49,703 | +900 | 0.01% | 268,396 |
| 2021-11-09 | 2021-11-05 | 5.800 | 48,803 | +7,500 | 0.01% | 283,057 |
| 2021-11-08 | 2021-11-04 | 5.500 | 41,303 | +4,800 | 0.00% | 227,167 |
| 2021-11-05 | 2021-11-03 | 4.740 | 36,503 | -5,100 | 0.00% | 173,024 |
| 2021-11-04 | 2021-11-02 | 5.100 | 41,603 | +1,800 | 0.00% | 212,175 |
| 2021-11-03 | 2021-11-01 | 5.900 | 39,803 | +18,900 | 0.00% | 234,838 |
| 2019-05-23 | 2019-05-21 | 5.100 | 20,903 | -26,400 | 0.03% | 106,605 |
| 2019-05-22 | 2019-05-20 | 4.120 | 47,303 | -3,600 | 0.06% | 194,888 |
| 2019-05-17 | 2019-05-15 | 4.740 | 50,903 | +30,000 | 0.06% | 241,280 |
| 2019-03-20 | 2019-03-18 | 7.700 | 20,903 | -45,000 | 0.03% | 160,953 |
| 2019-03-15 | 2019-03-13 | 7.800 | 65,903 | +45,000 | 0.08% | 514,043 |
| 2018-10-12 | 2018-10-10 | 9.600 | 20,903 | -1,500 | 0.03% | 200,669 |
| 2018-09-21 | 2018-09-19 | 16.400 | 22,403 | -100 | 0.03% | 367,409 |
| 2018-08-13 | 2018-08-09 | 20.000 | 22,503 | -1,100 | 0.03% | 450,060 |
| 2018-08-09 | 2018-08-07 | 20.000 | 23,603 | +1,100 | 0.03% | 472,060 |
| 2018-07-26 | 2018-07-24 | 21.800 | 22,503 | -300 | 0.03% | 490,565 |
| 2018-07-25 | 2018-07-23 | 22.600 | 22,803 | +300 | 0.03% | 515,348 |
| 2018-07-10 | 2018-07-06 | 16.000 | 22,503 | -1,000 | 0.03% | 360,048 |
| 2018-07-05 | 2018-07-03 | 16.400 | 23,503 | -50,000 | 0.03% | 385,449 |
| 2018-06-28 | 2018-06-26 | 18.000 | 73,503 | -75,000 | 0.09% | 1,323,054 |
| 2018-06-26 | 2018-06-22 | 19.200 | 148,503 | -3,800 | 0.19% | 2,851,258 |
| 2018-06-20 | 2018-06-15 | 20.000 | 152,303 | +2,800 | 0.19% | 3,046,060 |
| 2018-06-19 | 2018-06-14 | 19.200 | 149,503 | +100 | 0.19% | 2,870,458 |
| 2018-06-15 | 2018-06-13 | 20.200 | 149,403 | -77,100 | 0.19% | 3,017,941 |
| 2018-06-14 | 2018-06-12 | 21.000 | 226,503 | +2,000 | 0.29% | 4,756,563 |
| 2018-06-12 | 2018-06-08 | 22.200 | 224,503 | -68,500 | 0.29% | 4,983,967 |
| 2018-06-11 | 2018-06-07 | 22.800 | 293,003 | -5,300 | 0.37% | 6,680,468 |
| 2018-06-08 | 2018-06-06 | 23.000 | 298,303 | +2,300 | 0.38% | 6,860,969 |
| 2018-06-05 | 2018-06-01 | 23.400 | 296,003 | +23,100 | 0.38% | 6,926,470 |
| 2018-06-04 | 2018-05-31 | 23.400 | 272,903 | +15,400 | 0.35% | 6,385,930 |
| 2018-06-01 | 2018-05-30 | 24.800 | 257,503 | -3,100 | 0.33% | 6,386,074 |
| 2018-05-31 | 2018-05-29 | 25.600 | 260,603 | +26,900 | 0.33% | 6,671,437 |
| 2018-05-30 | 2018-05-28 | 24.800 | 233,703 | +23,400 | 0.30% | 5,795,834 |
| 2018-05-29 | 2018-05-25 | 22.200 | 210,303 | +127,500 | 0.27% | 4,668,727 |
| 2018-05-28 | 2018-05-24 | 17.400 | 82,803 | -300 | 0.11% | 1,440,772 |
| 2018-05-25 | 2018-05-23 | 20.400 | 83,103 | +35,100 | 0.11% | 1,695,301 |
| 2018-05-24 | 2018-05-21 | 20.000 | 48,003 | +16,300 | 0.06% | 960,060 |
| 2018-05-23 | 2018-05-18 | 25.400 | 31,703 | +5,800 | 0.04% | 805,256 |
| 2018-05-21 | 2018-05-17 | 28.400 | 25,903 | +24,900 | 0.03% | 735,645 |
| 2018-05-18 | 2018-05-16 | 25.000 | 1,003 | -200 | 0.00% | 25,075 |
| 2018-05-17 | 2018-05-15 | 53.000 | 1,203 | +1,200 | 0.00% | 63,759 |
| 2018-02-13 | 2018-02-09 | 274.000 | 3 | -100 | 0.00% | 822 |
| 2016-03-01 | 2016-02-26 | 82.000 | 103 | -4,200 | 0.00% | 8,446 |
| 2016-02-29 | 2016-02-25 | 80.000 | 4,303 | -900 | 0.01% | 344,240 |
| 2016-02-26 | 2016-02-24 | 86.000 | 5,203 | +5,100 | 0.01% | 447,458 |
| 2015-10-08 | 2015-10-06 | 102.000 | 103 | -2,300 | 0.00% | 10,506 |
| 2015-10-07 | 2015-10-05 | 104.000 | 2,403 | -1,700 | 0.00% | 249,912 |
| 2015-09-23 | 2015-09-21 | 104.000 | 4,103 | -200 | 0.01% | 426,712 |
| 2015-09-15 | 2015-09-11 | 108.000 | 4,303 | -500 | 0.01% | 464,724 |
| 2015-09-11 | 2015-09-09 | 102.000 | 4,803 | -2,000 | 0.01% | 489,906 |
| 2015-08-28 | 2015-08-26 | 63.000 | 6,803 | +200 | 0.01% | 428,589 |
| 2015-08-21 | 2015-08-19 | 92.000 | 6,603 | -900 | 0.01% | 607,476 |
| 2015-08-14 | 2015-08-12 | 99.000 | 7,503 | -900 | 0.01% | 742,797 |
| 2015-08-11 | 2015-08-07 | 104.000 | 8,403 | +900 | 0.02% | 873,912 |
| 2015-08-10 | 2015-08-06 | 104.000 | 7,503 | +1,000 | 0.01% | 780,312 |
| 2015-07-30 | 2015-07-28 | 94.000 | 6,503 | +500 | 0.01% | 611,282 |
| 2015-07-14 | 2015-07-10 | 104.000 | 6,003 | -1,500 | 0.01% | 624,312 |
| 2015-07-13 | 2015-07-09 | 89.000 | 7,503 | -1,200 | 0.01% | 667,767 |
| 2015-07-09 | 2015-07-07 | 92.000 | 8,703 | +2,200 | 0.02% | 800,676 |
| 2015-07-03 | 2015-06-30 | 140.000 | 6,503 | -1,000 | 0.01% | 910,420 |
| 2015-06-29 | 2015-06-25 | 142.000 | 7,503 | +400 | 0.01% | 1,065,426 |
| 2015-06-22 | 2015-06-18 | 148.000 | 7,103 | -900 | 0.01% | 1,051,244 |
| 2015-06-19 | 2015-06-17 | 156.000 | 8,003 | -1,000 | 0.02% | 1,248,468 |
| 2015-06-18 | 2015-06-16 | 160.000 | 9,003 | -1,500 | 0.02% | 1,440,480 |
| 2015-06-16 | 2015-06-12 | 174.000 | 10,503 | -1,000 | 0.02% | 1,827,522 |
| 2015-06-15 | 2015-06-11 | 146.000 | 11,503 | +1,500 | 0.02% | 1,679,438 |
| 2015-06-11 | 2015-06-09 | 150.000 | 10,003 | -500 | 0.02% | 1,500,450 |
| 2015-06-09 | 2015-06-05 | 174.000 | 10,503 | -2,000 | 0.02% | 1,827,522 |
| 2015-06-08 | 2015-06-04 | 176.000 | 12,503 | +100 | 0.02% | 2,200,528 |
| 2015-06-05 | 2015-06-03 | 172.000 | 12,403 | +1,300 | 0.02% | 2,133,316 |
| 2015-06-04 | 2015-06-02 | 166.000 | 11,103 | -100 | 0.02% | 1,843,098 |
| 2015-06-03 | 2015-06-01 | 162.000 | 11,203 | -1,400 | 0.02% | 1,814,886 |
| 2015-06-02 | 2015-05-29 | 156.000 | 12,603 | -3,200 | 0.02% | 1,966,068 |
| 2015-06-01 | 2015-05-28 | 146.000 | 15,803 | +400 | 0.03% | 2,307,238 |
| 2015-05-29 | 2015-05-27 | 144.000 | 15,403 | +5,100 | 0.03% | 2,218,032 |
| 2015-05-28 | 2015-05-26 | 150.000 | 10,303 | +7,600 | 0.02% | 1,545,450 |
| 2015-05-27 | 2015-05-22 | 146.000 | 2,703 | -100 | 0.01% | 394,638 |
| 2015-05-26 | 2015-05-21 | 132.000 | 2,803 | +200 | 0.01% | 369,996 |
| 2015-05-21 | 2015-05-19 | 116.000 | 2,603 | -400 | 0.01% | 301,948 |
| 2015-05-20 | 2015-05-18 | 118.000 | 3,003 | +2,000 | 0.01% | 354,354 |
| 2015-05-18 | 2015-05-14 | 118.000 | 1,003 | -7,500 | 0.00% | 118,354 |
| 2015-05-12 | 2015-05-08 | 104.000 | 8,503 | +5,000 | 0.02% | 884,312 |
| 2015-05-07 | 2015-05-05 | 120.000 | 3,503 | +200 | 0.01% | 420,360 |
| 2015-05-06 | 2015-05-04 | 120.000 | 3,303 | -1,900 | 0.01% | 396,360 |
| 2015-05-05 | 2015-04-30 | 104.000 | 5,203 | +1,000 | 0.01% | 541,112 |
| 2015-05-04 | 2015-04-29 | 90.000 | 4,203 | +500 | 0.01% | 378,270 |
| 2015-04-30 | 2015-04-28 | 90.000 | 3,703 | -3,500 | 0.01% | 333,270 |
| 2015-04-29 | 2015-04-27 | 92.000 | 7,203 | +1,500 | 0.01% | 662,676 |
| 2015-04-28 | 2015-04-24 | 86.000 | 5,703 | -1,500 | 0.01% | 490,458 |
| 2015-04-27 | 2015-04-23 | 98.000 | 7,203 | -1,000 | 0.01% | 705,894 |
| 2015-04-24 | 2015-04-22 | 86.000 | 8,203 | +400 | 0.02% | 705,458 |
| 2015-04-22 | 2015-04-20 | 70.000 | 7,803 | +3,000 | 0.02% | 546,210 |
| 2015-04-20 | 2015-04-16 | 48.000 | 4,803 | +1,400 | 0.01% | 230,544 |
| 2015-01-08 | 2015-01-06 | 25.000 | 3,403 | +400 | 0.01% | 85,075 |
| 2014-12-30 | 2014-12-24 | 24.800 | 3,003 | +1,001 | 0.01% | 74,474 |
| 2014-12-16 | 2014-12-12 | 32.667 | 2,002 | -1,001 | 0.01% | 65,399 |
| 2014-11-12 | 2014-11-10 | 27.333 | 3,003 | -600 | 0.01% | 82,082 |
| 2014-11-11 | 2014-11-07 | 28.000 | 3,603 | +600 | 0.01% | 100,884 |
| 2014-10-17 | 2014-10-15 | 25.867 | 3,003 | -600 | 0.01% | 77,678 |
| 2014-09-25 | 2014-09-23 | 29.867 | 3,603 | +600 | 0.01% | 107,610 |
| 2014-09-17 | 2014-09-15 | 27.600 | 3,003 | +1,502 | 0.01% | 82,883 |
| 2014-09-01 | 2014-08-28 | 32.533 | 1,501 | -1,502 | 0.01% | 48,833 |
| 2014-08-20 | 2014-08-18 | 35.267 | 3,003 | -216 | 0.01% | 105,906 |
| 2013-12-05 | 2013-12-03 | 6.400 | 3,219 | -30,000 | 0.01% | 20,602 |
| 2013-11-25 | 2013-11-21 | 4.933 | 33,219 | +30,000 | 0.08% | 163,880 |
| 2013-11-21 | 2013-11-19 | 5.867 | 3,219 | -30,000 | 0.01% | 18,885 |
| 2013-11-05 | 2013-11-01 | 4.400 | 33,219 | +30,000 | 0.08% | 146,164 |
| 2013-10-31 | 2013-10-29 | 4.133 | 3,219 | -30,000 | 0.01% | 13,305 |
| 2013-10-24 | 2013-10-22 | 3.733 | 33,219 | +30,000 | 0.08% | 124,018 |
| 2013-09-18 | 2013-09-16 | 4.400 | 3,219 | -4,800 | 0.01% | 14,164 |
| 2013-08-13 | 2013-08-09 | 4.933 | 8,019 | +4,800 | 0.02% | 39,560 |
| 2013-06-18 | 2013-06-14 | 6.267 | 3,219 | +3,219 | 0.02% | 20,172 |
| 2013-06-17 | 2013-06-13 | 6.267 | 0 | -38,354 | ||
| 2013-06-03 | 2013-05-30 | 6.602 | 38,354 | +34,519 | 0.22% | 253,228 |
| 2013-03-26 | 2013-03-22 | 7.274 | 3,835 | -1,430 | 0.03% | 27,895 |
| 2013-01-11 | 2013-01-09 | 6.435 | 5,265 | +1,430 | 0.04% | 33,878 |
| 2012-08-20 | 2012-08-16 | 15.667 | 3,835 | -1,788 | 0.03% | 60,082 |
| 2012-08-13 | 2012-08-09 | 10.743 | 5,623 | -2,859 | 0.04% | 60,407 |
| 2012-08-03 | 2012-08-01 | 10.855 | 8,482 | -1,759 | 0.06% | 92,070 |
| 2012-07-20 | 2012-07-18 | 12.310 | 10,241 | +8,193 | 0.08% | 126,062 |
| 2012-06-19 | 2012-06-15 | 9.512 | 2,048 | -715 | 0.02% | 19,480 |
| 2012-05-31 | 2012-05-29 | 13.429 | 2,763 | +715 | 0.02% | 37,103 |
| 2012-05-22 | 2012-05-18 | 13.988 | 2,048 | +1,787 | 0.02% | 28,648 |
| 2012-05-10 | 2012-05-08 | 26.018 | 261 | +172 | 0.00% | 6,791 |
| 2012-05-08 | 2012-05-04 | 46.161 | 89 | -1,430 | 0.00% | 4,108 |
| 2012-05-07 | 2012-05-03 | 44.762 | 1,519 | +1,430 | 0.03% | 67,993 |
| 2012-05-04 | 2012-05-02 | 44.482 | 89 | -143 | 0.00% | 3,959 |
| 2012-05-03 | 2012-04-30 | 44.482 | 232 | +143 | 0.01% | 10,320 |
| 2012-04-10 | 2012-04-03 | 36.183 | 89 | +89 | 0.00% | 3,220 |
| 2012-04-05 | 2012-04-02 | 36.183 | 0 | -649 | ||
| 2012-03-22 | 2012-03-20 | 39.454 | 649 | +519 | 0.01% | 25,606 |
| 2012-03-08 | 2012-03-06 | 38.492 | 130 | -1,039 | 0.00% | 5,004 |
| 2012-03-06 | 2012-03-02 | 40.417 | 1,169 | +1,039 | 0.02% | 47,247 |
| 2012-02-28 | 2012-02-24 | 38.492 | 130 | -1,179 | 0.00% | 5,004 |
| 2012-02-24 | 2012-02-22 | 40.417 | 1,309 | -1,040 | 0.03% | 52,905 |
| 2012-02-14 | 2012-02-10 | 46.190 | 2,349 | +11 | 0.05% | 108,501 |
| 2012-02-13 | 2012-02-09 | 46.190 | 2,338 | +1,169 | 0.05% | 107,993 |
| 2012-02-07 | 2012-02-03 | 51.002 | 1,169 | +1,039 | 0.02% | 59,621 |
| 2012-01-31 | 2012-01-27 | 46.190 | 130 | -1,398 | 0.00% | 6,005 |
| 2012-01-30 | 2012-01-26 | 48.115 | 1,528 | -415 | 0.03% | 73,520 |
| 2012-01-27 | 2012-01-20 | 43.304 | 1,943 | +831 | 0.04% | 84,139 |
| 2012-01-16 | 2012-01-12 | 29.831 | 1,112 | -182 | 0.02% | 33,172 |
| 2011-12-22 | 2011-12-20 | 32.718 | 1,294 | -722 | 0.03% | 42,337 |
| 2011-12-21 | 2011-12-19 | 26.944 | 2,016 | +416 | 0.04% | 54,320 |
| 2011-12-06 | 2011-12-02 | 27.907 | 1,600 | -421 | 0.03% | 44,651 |
| 2011-12-05 | 2011-12-01 | 27.907 | 2,021 | +421 | 0.04% | 56,400 |
| 2011-11-23 | 2011-11-21 | 36.567 | 1,600 | -343 | 0.03% | 58,508 |
| 2011-11-22 | 2011-11-18 | 37.530 | 1,943 | -94 | 0.04% | 72,920 |
| 2011-11-16 | 2011-11-14 | 39.454 | 2,037 | +437 | 0.04% | 80,369 |
| 2011-11-15 | 2011-11-11 | 38.492 | 1,600 | +36 | 0.03% | 61,587 |
| 2011-11-07 | 2011-11-03 | 45.228 | 1,564 | +223 | 0.03% | 70,737 |
| 2011-11-01 | 2011-10-28 | 44.266 | 1,341 | -46 | 0.03% | 59,361 |
| 2011-10-25 | 2011-10-21 | 37.530 | 1,387 | +306 | 0.03% | 52,054 |
| 2011-10-24 | 2011-10-20 | 43.304 | 1,081 | -415 | 0.02% | 46,811 |
| 2011-10-18 | 2011-10-14 | 34.643 | 1,496 | +207 | 0.03% | 51,826 |
| 2011-10-17 | 2011-10-13 | 35.605 | 1,289 | +255 | 0.03% | 45,895 |
| 2011-10-13 | 2011-10-11 | 40.417 | 1,034 | -733 | 0.02% | 41,791 |
| 2011-10-11 | 2011-10-07 | 32.718 | 1,767 | +1,455 | 0.04% | 57,813 |
| 2011-10-03 | 2011-09-28 | 57.738 | 312 | +182 | 0.01% | 18,014 |
| 2011-08-18 | 2011-08-16 | 86.607 | 130 | +125 | 0.00% | 11,259 |
| 2011-05-17 | 2011-05-13 | 177.063 | 5 | +5 | 0.00% | 885 |
| 2010-11-03 | 2010-11-01 | 331.994 | 0 | -260 | ||
| 2010-09-28 | 2010-09-24 | 331.994 | 260 | +52 | 0.04% | 86,318 |
| 2010-09-24 | 2010-09-21 | 307.937 | 208 | +208 | 0.03% | 64,051 |
| 2010-06-30 | 2010-06-28 | 317.560 | 0 | -21 | ||
| 2010-06-25 | 2010-06-23 | 346.429 | 21 | +21 | 0.00% | 7,275 |
| 2010-06-09 | 2010-06-07 | 331.994 | 0 | -83 | ||
| 2010-05-26 | 2010-05-24 | 351.240 | 83 | +83 | 0.02% | 29,153 |
| 2010-04-13 | 2010-04-09 | 548.512 | 0 | -2 | ||
| 2010-03-25 | 2010-03-23 | 529.266 | 2 | -73 | 0.00% | 1,059 |
| 2010-03-15 | 2010-03-11 | 558.135 | 75 | -21 | 0.02% | 41,860 |
| 2010-02-25 | 2010-02-23 | 500.397 | 96 | -31 | 0.02% | 48,038 |
| 2010-01-29 | 2010-01-27 | 587.004 | 127 | -104 | 0.03% | 74,550 |
| 2010-01-28 | 2010-01-26 | 596.627 | 231 | +125 | 0.07% | 137,821 |
| 2010-01-19 | 2010-01-15 | 683.234 | 106 | +104 | 0.03% | 72,423 |
| 2009-12-04 | 2009-12-02 | 510.020 | 2 | -260 | 0.00% | 1,020 |
| 2009-12-01 | 2009-11-27 | 490.774 | 262 | -5 | 0.11% | 128,583 |
| 2009-11-27 | 2009-11-25 | 548.512 | 267 | -47 | 0.11% | 146,453 |
| 2009-11-26 | 2009-11-24 | 548.512 | 314 | +42 | 0.13% | 172,233 |
| 2009-11-25 | 2009-11-23 | 558.135 | 272 | +104 | 0.11% | 151,813 |
| 2009-11-12 | 2009-11-10 | 654.365 | 168 | +156 | 0.07% | 109,933 |
| 2009-08-21 | 2009-08-19 | 1125.893 | 12 | -113 | 0.01% | 13,511 |
| 2009-08-07 | 2009-08-05 | 1154.762 | 125 | +113 | 0.06% | 144,345 |
| 2009-07-31 | 2009-07-29 | 1174.008 | 12 | -21 | 0.01% | 14,088 |
| 2009-07-28 | 2009-07-24 | 1154.762 | 33 | +21 | 0.02% | 38,107 |
| 2009-07-20 | 2009-07-16 | 1289.484 | 12 | -15 | 0.01% | 15,474 |
| 2009-07-17 | 2009-07-15 | 1279.861 | 27 | -29 | 0.01% | 34,556 |
| 2009-07-16 | 2009-07-14 | 1318.353 | 56 | +25 | 0.03% | 73,828 |
| 2009-07-14 | 2009-07-10 | 1337.599 | 31 | +6 | 0.02% | 41,466 |
| 2009-07-13 | 2009-07-09 | 1433.829 | 25 | +25 | 0.01% | 35,846 |
| 2009-07-10 | 2009-07-08 | 1453.075 | 0 | -64 | ||
| 2009-07-09 | 2009-07-07 | 1241.369 | 64 | +33 | 0.03% | 79,448 |
| 2009-06-23 | 2009-06-19 | 1135.516 | 31 | +21 | 0.02% | 35,201 |
| 2009-06-16 | 2009-06-12 | 1231.746 | 10 | +10 | 0.00% | 12,317 |
| 2009-06-04 | 2009-06-02 | 981.548 | 0 | -42 | ||
| 2009-06-03 | 2009-06-01 | 1000.794 | 42 | +42 | 0.02% | 42,033 |
| 2007-06-26 | 2007-06-22 | 34540.886 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy