History of CCASS shareholding
Participant: GF SECURITIES (HONG KONG) BROKERAGE LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.830 | 290,666 | +0 | 0.02% | 241,253 |
| 2025-10-13 | 2025-10-09 | 0.860 | 290,666 | +0 | 0.02% | 249,973 |
| 2025-10-10 | 2025-10-08 | 0.840 | 290,666 | +0 | 0.02% | 244,159 |
| 2025-10-09 | 2025-10-06 | 0.840 | 290,666 | +0 | 0.02% | 244,159 |
| 2025-10-08 | 2025-10-03 | 0.840 | 290,666 | +0 | 0.02% | 244,159 |
| 2025-10-06 | 2025-10-02 | 0.850 | 290,666 | +0 | 0.02% | 247,066 |
| 2025-10-03 | 2025-09-30 | 0.870 | 290,666 | +0 | 0.02% | 252,879 |
| 2025-10-02 | 2025-09-29 | 0.930 | 290,666 | +0 | 0.02% | 270,319 |
| 2025-09-30 | 2025-09-26 | 0.850 | 290,666 | +0 | 0.02% | 247,066 |
| 2025-09-29 | 2025-09-25 | 0.850 | 290,666 | +0 | 0.02% | 247,066 |
| 2025-09-26 | 2025-09-24 | 0.850 | 290,666 | +0 | 0.02% | 247,066 |
| 2025-09-25 | 2025-09-23 | 0.860 | 290,666 | +0 | 0.02% | 249,973 |
| 2025-09-24 | 2025-09-22 | 0.830 | 290,666 | +0 | 0.02% | 241,253 |
| 2025-09-23 | 2025-09-19 | 0.830 | 290,666 | +0 | 0.02% | 241,253 |
| 2025-09-22 | 2025-09-18 | 0.840 | 290,666 | +0 | 0.02% | 244,159 |
| 2025-09-19 | 2025-09-17 | 0.820 | 290,666 | +0 | 0.02% | 238,346 |
| 2025-09-18 | 2025-09-16 | 0.830 | 290,666 | +0 | 0.02% | 241,253 |
| 2025-09-17 | 2025-09-15 | 0.820 | 290,666 | +0 | 0.03% | 238,346 |
| 2025-09-16 | 2025-09-12 | 0.850 | 290,666 | +0 | 0.03% | 247,066 |
| 2025-09-15 | 2025-09-11 | 0.860 | 290,666 | +0 | 0.03% | 249,973 |
| 2025-09-12 | 2025-09-10 | 0.860 | 290,666 | +0 | 0.03% | 249,973 |
| 2025-09-11 | 2025-09-09 | 0.890 | 290,666 | +0 | 0.03% | 258,693 |
| 2025-09-10 | 2025-09-08 | 0.900 | 290,666 | -90,000 | 0.03% | 261,599 |
| 2025-08-01 | 2025-07-30 | 0.870 | 380,666 | -45,000 | 0.04% | 331,179 |
| 2025-07-30 | 2025-07-28 | 0.880 | 425,666 | +24,899 | 0.04% | 374,586 |
| 2025-07-29 | 2025-07-25 | 0.880 | 400,767 | +5,100 | 0.04% | 352,675 |
| 2025-07-22 | 2025-07-18 | 0.880 | 395,667 | +15,000 | 0.04% | 348,187 |
| 2025-07-03 | 2025-06-30 | 0.920 | 380,667 | +111,300 | 0.04% | 350,214 |
| 2025-06-30 | 2025-06-26 | 0.920 | 269,367 | -9,900 | 0.02% | 247,818 |
| 2025-06-27 | 2025-06-25 | 0.760 | 279,267 | +30,000 | 0.03% | 212,243 |
| 2025-06-20 | 2025-06-18 | 0.640 | 249,267 | +62,700 | 0.02% | 159,531 |
| 2025-05-22 | 2025-05-20 | 0.620 | 186,567 | -200 | 0.02% | 115,672 |
| 2025-04-01 | 2025-03-28 | 0.700 | 186,767 | -79,200 | 0.02% | 130,737 |
| 2025-03-26 | 2025-03-24 | 0.720 | 265,967 | +31,800 | 0.02% | 191,496 |
| 2025-02-18 | 2025-02-14 | 0.760 | 234,167 | -9,000 | 0.02% | 177,967 |
| 2025-02-17 | 2025-02-13 | 0.760 | 243,167 | +9,000 | 0.02% | 184,807 |
| 2024-12-17 | 2024-12-13 | 0.880 | 234,167 | -8,400 | 0.02% | 206,067 |
| 2024-11-01 | 2024-10-30 | 0.860 | 242,567 | +1,500 | 0.03% | 208,608 |
| 2024-10-14 | 2024-10-09 | 1.020 | 241,067 | -23,100 | 0.03% | 245,888 |
| 2024-10-10 | 2024-10-08 | 1.080 | 264,167 | -24,000 | 0.03% | 285,300 |
| 2024-10-09 | 2024-10-07 | 1.100 | 288,167 | +30,000 | 0.03% | 316,984 |
| 2024-10-08 | 2024-10-04 | 1.140 | 258,167 | -173,700 | 0.03% | 294,310 |
| 2024-10-07 | 2024-10-03 | 0.980 | 431,867 | +55,200 | 0.05% | 423,230 |
| 2024-10-04 | 2024-10-02 | 0.620 | 376,667 | +76,200 | 0.04% | 233,534 |
| 2024-10-02 | 2024-09-27 | 0.500 | 300,467 | +45,000 | 0.03% | 150,234 |
| 2024-08-19 | 2024-08-15 | 0.420 | 255,467 | +4,200 | 0.03% | 107,296 |
| 2024-08-16 | 2024-08-14 | 0.420 | 251,267 | +15,000 | 0.03% | 105,532 |
| 2024-08-08 | 2024-08-06 | 0.460 | 236,267 | +8,700 | 0.02% | 108,683 |
| 2024-06-04 | 2024-05-31 | 0.620 | 227,567 | +150,300 | 0.02% | 141,092 |
| 2023-12-27 | 2023-12-21 | 0.860 | 77,267 | -2,700 | 0.01% | 66,450 |
| 2023-05-16 | 2023-05-12 | 2.160 | 79,967 | +6,900 | 0.01% | 172,729 |
| 2022-11-18 | 2022-11-16 | 2.300 | 73,067 | -15,600 | 0.01% | 168,054 |
| 2022-08-22 | 2022-08-18 | 3.000 | 88,667 | -900 | 0.01% | 266,001 |
| 2022-06-27 | 2022-06-23 | 3.660 | 89,567 | -1,500 | 0.01% | 327,815 |
| 2022-04-29 | 2022-04-27 | 4.020 | 91,067 | -1,200 | 0.01% | 366,089 |
| 2022-03-21 | 2022-03-17 | 3.580 | 92,267 | -3,600 | 0.01% | 330,316 |
| 2022-01-07 | 2022-01-05 | 4.600 | 95,867 | +14,100 | 0.01% | 440,988 |
| 2021-12-17 | 2021-12-15 | 4.720 | 81,767 | +9,300 | 0.01% | 385,940 |
| 2021-12-16 | 2021-12-14 | 5.100 | 72,467 | -6,900 | 0.01% | 369,582 |
| 2021-12-08 | 2021-12-06 | 4.380 | 79,367 | -4,200 | 0.01% | 347,627 |
| 2021-11-17 | 2021-11-15 | 4.740 | 83,567 | +8,700 | 0.01% | 396,108 |
| 2021-11-16 | 2021-11-12 | 4.920 | 74,867 | -8,700 | 0.01% | 368,346 |
| 2021-11-15 | 2021-11-11 | 5.100 | 83,567 | +8,700 | 0.01% | 426,192 |
| 2021-11-11 | 2021-11-09 | 5.200 | 74,867 | -900 | 0.01% | 389,308 |
| 2021-11-09 | 2021-11-05 | 5.800 | 75,767 | -6,900 | 0.01% | 439,449 |
| 2020-02-05 | 2020-02-03 | 2.260 | 82,667 | -5,100 | 0.09% | 186,827 |
| 2020-01-15 | 2020-01-13 | 2.020 | 87,767 | -12,300 | 0.09% | 177,289 |
| 2019-12-02 | 2019-11-28 | 2.120 | 100,067 | +5,100 | 0.11% | 212,142 |
| 2019-11-27 | 2019-11-25 | 2.220 | 94,967 | -6,600 | 0.10% | 210,827 |
| 2019-11-26 | 2019-11-22 | 2.220 | 101,567 | +7,500 | 0.11% | 225,479 |
| 2019-11-22 | 2019-11-20 | 2.360 | 94,067 | +900 | 0.10% | 221,998 |
| 2019-11-15 | 2019-11-13 | 2.920 | 93,167 | -300 | 0.10% | 272,048 |
| 2019-11-04 | 2019-10-31 | 3.020 | 93,467 | -9,600 | 0.10% | 282,270 |
| 2019-10-22 | 2019-10-18 | 3.000 | 103,067 | -3,300 | 0.11% | 309,201 |
| 2019-09-06 | 2019-09-04 | 3.580 | 106,367 | -12,900 | 0.11% | 380,794 |
| 2019-08-26 | 2019-08-22 | 3.640 | 119,267 | -600 | 0.13% | 434,132 |
| 2019-08-15 | 2019-08-13 | 3.860 | 119,867 | +600 | 0.13% | 462,687 |
| 2019-08-02 | 2019-07-31 | 4.140 | 119,267 | -12,000 | 0.15% | 493,765 |
| 2019-08-01 | 2019-07-30 | 4.280 | 131,267 | -14,700 | 0.17% | 561,823 |
| 2019-07-31 | 2019-07-29 | 4.080 | 145,967 | -8,700 | 0.19% | 595,545 |
| 2019-07-29 | 2019-07-25 | 4.240 | 154,667 | -88,800 | 0.20% | 655,788 |
| 2019-07-26 | 2019-07-24 | 4.300 | 243,467 | +178,800 | 0.31% | 1,046,908 |
| 2019-06-24 | 2019-06-20 | 3.960 | 64,667 | -100 | 0.08% | 256,081 |
| 2019-06-21 | 2019-06-19 | 4.160 | 64,767 | -300 | 0.08% | 269,431 |
| 2019-06-14 | 2019-06-12 | 3.360 | 65,067 | +3,300 | 0.08% | 218,625 |
| 2019-06-12 | 2019-06-10 | 3.240 | 61,767 | +300 | 0.08% | 200,125 |
| 2019-05-24 | 2019-05-22 | 4.920 | 61,467 | -9,600 | 0.08% | 302,418 |
| 2019-05-21 | 2019-05-17 | 4.220 | 71,067 | +9,600 | 0.09% | 299,903 |
| 2019-05-17 | 2019-05-15 | 4.740 | 61,467 | -6,300 | 0.08% | 291,354 |
| 2019-04-25 | 2019-04-23 | 7.100 | 67,767 | -2,400 | 0.09% | 481,146 |
| 2019-04-23 | 2019-04-17 | 7.400 | 70,167 | -1,500 | 0.09% | 519,236 |
| 2019-03-18 | 2019-03-14 | 7.700 | 71,667 | +2,100 | 0.09% | 551,836 |
| 2019-03-12 | 2019-03-08 | 8.300 | 69,567 | -1,500 | 0.09% | 577,406 |
| 2019-03-07 | 2019-03-05 | 8.800 | 71,067 | -9,600 | 0.09% | 625,390 |
| 2019-03-04 | 2019-02-28 | 9.000 | 80,667 | +9,600 | 0.10% | 726,003 |
| 2019-02-27 | 2019-02-25 | 9.600 | 71,067 | +1,500 | 0.09% | 682,243 |
| 2019-02-15 | 2019-02-13 | 8.700 | 69,567 | -300 | 0.09% | 605,233 |
| 2019-02-08 | 2019-01-31 | 7.900 | 69,867 | -200 | 0.09% | 551,949 |
| 2019-01-17 | 2019-01-15 | 8.200 | 70,067 | -500 | 0.09% | 574,549 |
| 2018-11-19 | 2018-11-15 | 8.800 | 70,567 | -5,800 | 0.09% | 620,990 |
| 2018-11-16 | 2018-11-14 | 8.900 | 76,367 | -20,000 | 0.10% | 679,666 |
| 2018-11-13 | 2018-11-09 | 9.000 | 96,367 | +500 | 0.12% | 867,303 |
| 2018-10-30 | 2018-10-26 | 8.600 | 95,867 | +5,600 | 0.12% | 824,456 |
| 2018-10-25 | 2018-10-23 | 9.200 | 90,267 | -5,500 | 0.12% | 830,456 |
| 2018-10-23 | 2018-10-19 | 8.800 | 95,767 | -6,200 | 0.12% | 842,750 |
| 2018-10-19 | 2018-10-16 | 9.800 | 101,967 | +1,000 | 0.13% | 999,277 |
| 2018-10-16 | 2018-10-12 | 9.000 | 100,967 | +1,100 | 0.13% | 908,703 |
| 2018-10-15 | 2018-10-11 | 8.600 | 99,867 | +2,100 | 0.13% | 858,856 |
| 2018-10-12 | 2018-10-10 | 9.600 | 97,767 | +700 | 0.12% | 938,563 |
| 2018-10-11 | 2018-10-09 | 13.200 | 97,067 | -1,800 | 0.12% | 1,281,284 |
| 2018-10-10 | 2018-10-08 | 14.000 | 98,867 | +2,400 | 0.13% | 1,384,138 |
| 2018-10-09 | 2018-10-05 | 14.200 | 96,467 | -500 | 0.12% | 1,369,831 |
| 2018-10-05 | 2018-10-03 | 14.000 | 96,967 | +100 | 0.12% | 1,357,538 |
| 2018-10-04 | 2018-10-02 | 14.400 | 96,867 | +1,100 | 0.12% | 1,394,885 |
| 2018-09-28 | 2018-09-26 | 16.000 | 95,767 | -2,700 | 0.12% | 1,532,272 |
| 2018-09-26 | 2018-09-21 | 16.400 | 98,467 | -4,400 | 0.13% | 1,614,859 |
| 2018-09-24 | 2018-09-20 | 16.000 | 102,867 | +2,600 | 0.13% | 1,645,872 |
| 2018-09-21 | 2018-09-19 | 16.400 | 100,267 | -2,500 | 0.13% | 1,644,379 |
| 2018-09-20 | 2018-09-18 | 16.000 | 102,767 | +2,400 | 0.13% | 1,644,272 |
| 2018-09-18 | 2018-09-14 | 16.200 | 100,367 | +2,500 | 0.13% | 1,625,945 |
| 2018-09-14 | 2018-09-12 | 16.000 | 97,867 | +2,700 | 0.12% | 1,565,872 |
| 2018-09-12 | 2018-09-10 | 16.000 | 95,167 | +100 | 0.12% | 1,522,672 |
| 2018-09-11 | 2018-09-07 | 16.200 | 95,067 | -4,400 | 0.12% | 1,540,085 |
| 2018-09-07 | 2018-09-05 | 16.400 | 99,467 | -4,000 | 0.13% | 1,631,259 |
| 2018-09-06 | 2018-09-04 | 17.000 | 103,467 | +2,700 | 0.13% | 1,758,939 |
| 2018-09-05 | 2018-09-03 | 16.800 | 100,767 | +1,300 | 0.13% | 1,692,886 |
| 2018-09-04 | 2018-08-31 | 17.000 | 99,467 | -2,200 | 0.13% | 1,690,939 |
| 2018-09-03 | 2018-08-30 | 17.800 | 101,667 | -2,700 | 0.13% | 1,809,673 |
| 2018-08-30 | 2018-08-28 | 18.400 | 104,367 | -2,300 | 0.13% | 1,920,353 |
| 2018-08-29 | 2018-08-27 | 18.800 | 106,667 | +4,300 | 0.14% | 2,005,340 |
| 2018-08-28 | 2018-08-24 | 19.000 | 102,367 | -300 | 0.13% | 1,944,973 |
| 2018-08-27 | 2018-08-23 | 18.000 | 102,667 | -10,800 | 0.13% | 1,848,006 |
| 2018-08-22 | 2018-08-20 | 17.400 | 113,467 | +2,500 | 0.14% | 1,974,326 |
| 2018-08-21 | 2018-08-17 | 17.400 | 110,967 | +6,800 | 0.14% | 1,930,826 |
| 2018-08-17 | 2018-08-15 | 17.400 | 104,167 | +1,200 | 0.13% | 1,812,506 |
| 2018-08-16 | 2018-08-14 | 18.600 | 102,967 | -2,500 | 0.13% | 1,915,186 |
| 2018-08-15 | 2018-08-13 | 19.200 | 105,467 | -1,300 | 0.13% | 2,024,966 |
| 2018-08-14 | 2018-08-10 | 19.600 | 106,767 | -6,000 | 0.14% | 2,092,633 |
| 2018-08-07 | 2018-08-03 | 19.600 | 112,767 | +400 | 0.14% | 2,210,233 |
| 2018-08-06 | 2018-08-02 | 19.400 | 112,367 | -1,500 | 0.14% | 2,179,920 |
| 2018-08-03 | 2018-08-01 | 20.800 | 113,867 | -7,500 | 0.15% | 2,368,434 |
| 2018-07-31 | 2018-07-27 | 21.800 | 121,367 | +900 | 0.15% | 2,645,801 |
| 2018-07-27 | 2018-07-25 | 20.600 | 120,467 | +6,000 | 0.15% | 2,481,620 |
| 2018-07-26 | 2018-07-24 | 21.800 | 114,467 | -11,600 | 0.15% | 2,495,381 |
| 2018-07-25 | 2018-07-23 | 22.600 | 126,067 | -800 | 0.16% | 2,849,114 |
| 2018-07-24 | 2018-07-20 | 20.200 | 126,867 | -1,100 | 0.16% | 2,562,713 |
| 2018-07-23 | 2018-07-19 | 20.800 | 127,967 | -13,600 | 0.16% | 2,661,714 |
| 2018-07-20 | 2018-07-18 | 17.600 | 141,567 | -500 | 0.18% | 2,491,579 |
| 2018-07-17 | 2018-07-13 | 16.200 | 142,067 | -10,000 | 0.18% | 2,301,485 |
| 2018-07-12 | 2018-07-10 | 16.200 | 152,067 | +1,300 | 0.19% | 2,463,485 |
| 2018-07-11 | 2018-07-09 | 16.800 | 150,767 | -52,200 | 0.19% | 2,532,886 |
| 2018-07-10 | 2018-07-06 | 16.000 | 202,967 | +1,800 | 0.26% | 3,247,472 |
| 2018-07-09 | 2018-07-05 | 16.200 | 201,167 | -3,300 | 0.26% | 3,258,905 |
| 2018-07-05 | 2018-07-03 | 16.400 | 204,467 | +500 | 0.26% | 3,353,259 |
| 2018-07-03 | 2018-06-28 | 17.800 | 203,967 | +200 | 0.26% | 3,630,613 |
| 2018-06-29 | 2018-06-27 | 17.200 | 203,767 | +500 | 0.26% | 3,504,792 |
| 2018-06-28 | 2018-06-26 | 18.000 | 203,267 | +7,300 | 0.26% | 3,658,806 |
| 2018-06-27 | 2018-06-25 | 18.800 | 195,967 | +1,600 | 0.25% | 3,684,180 |
| 2018-06-26 | 2018-06-22 | 19.200 | 194,367 | +17,100 | 0.25% | 3,731,846 |
| 2018-06-25 | 2018-06-21 | 19.000 | 177,267 | -15,500 | 0.23% | 3,368,073 |
| 2018-06-22 | 2018-06-20 | 18.800 | 192,767 | +4,700 | 0.25% | 3,624,020 |
| 2018-06-21 | 2018-06-19 | 19.400 | 188,067 | +3,300 | 0.24% | 3,648,500 |
| 2018-06-19 | 2018-06-14 | 19.200 | 184,767 | +3,600 | 0.24% | 3,547,526 |
| 2018-06-15 | 2018-06-13 | 20.200 | 181,167 | +3,100 | 0.23% | 3,659,573 |
| 2018-06-14 | 2018-06-12 | 21.000 | 178,067 | -10,300 | 0.23% | 3,739,407 |
| 2018-06-13 | 2018-06-11 | 21.000 | 188,367 | +1,700 | 0.24% | 3,955,707 |
| 2018-06-12 | 2018-06-08 | 22.200 | 186,667 | -100 | 0.24% | 4,144,007 |
| 2018-06-11 | 2018-06-07 | 22.800 | 186,767 | +400 | 0.24% | 4,258,288 |
| 2018-06-08 | 2018-06-06 | 23.000 | 186,367 | +100 | 0.24% | 4,286,441 |
| 2018-06-07 | 2018-06-05 | 23.400 | 186,267 | -1,500 | 0.24% | 4,358,648 |
| 2018-06-05 | 2018-06-01 | 23.400 | 187,767 | -18,700 | 0.24% | 4,393,748 |
| 2018-06-04 | 2018-05-31 | 23.400 | 206,467 | -32,700 | 0.26% | 4,831,328 |
| 2018-06-01 | 2018-05-30 | 24.800 | 239,167 | +3,900 | 0.31% | 5,931,342 |
| 2018-05-31 | 2018-05-29 | 25.600 | 235,267 | -10,700 | 0.30% | 6,022,835 |
| 2018-05-30 | 2018-05-28 | 24.800 | 245,967 | -9,200 | 0.31% | 6,099,982 |
| 2018-05-29 | 2018-05-25 | 22.200 | 255,167 | -14,400 | 0.33% | 5,664,707 |
| 2018-05-28 | 2018-05-24 | 17.400 | 269,567 | +42,200 | 0.34% | 4,690,466 |
| 2018-05-25 | 2018-05-23 | 20.400 | 227,367 | -461,400 | 0.29% | 4,638,287 |
| 2018-05-24 | 2018-05-21 | 20.000 | 688,767 | -23,400 | 0.88% | 13,775,340 |
| 2018-05-23 | 2018-05-18 | 25.400 | 712,167 | -377,300 | 0.91% | 18,089,042 |
| 2018-05-21 | 2018-05-17 | 28.400 | 1,089,467 | +163,200 | 1.39% | 30,940,863 |
| 2018-05-18 | 2018-05-16 | 25.000 | 926,267 | -196,400 | 1.18% | 23,156,675 |
| 2018-05-17 | 2018-05-15 | 53.000 | 1,122,667 | +345,900 | 1.43% | 59,501,351 |
| 2018-05-16 | 2018-05-14 | 112.000 | 776,767 | +425,000 | 0.99% | 86,997,904 |
| 2018-05-15 | 2018-05-11 | 132.000 | 351,767 | +249,000 | 0.45% | 46,433,244 |
| 2018-05-14 | 2018-05-10 | 136.000 | 102,767 | -4,500 | 0.13% | 13,976,312 |
| 2018-05-11 | 2018-05-09 | 158.000 | 107,267 | +50,000 | 0.14% | 16,948,186 |
| 2018-05-10 | 2018-05-08 | 160.000 | 57,267 | -1,500 | 0.07% | 9,162,720 |
| 2018-05-09 | 2018-05-07 | 184.000 | 58,767 | -300 | 0.07% | 10,813,128 |
| 2018-05-08 | 2018-05-04 | 208.000 | 59,067 | -11,400 | 0.08% | 12,285,936 |
| 2018-05-07 | 2018-05-03 | 218.000 | 70,467 | -11,400 | 0.09% | 15,361,806 |
| 2018-05-04 | 2018-05-02 | 224.000 | 81,867 | -17,700 | 0.10% | 18,338,208 |
| 2018-04-24 | 2018-04-20 | 250.000 | 99,567 | -100 | 0.13% | 24,891,750 |
| 2018-04-19 | 2018-04-17 | 260.000 | 99,667 | -200 | 0.13% | 25,913,420 |
| 2018-04-16 | 2018-04-12 | 258.000 | 99,867 | -400 | 0.13% | 25,765,686 |
| 2018-04-12 | 2018-04-10 | 268.000 | 100,267 | -10,500 | 0.13% | 26,871,556 |
| 2018-04-10 | 2018-04-06 | 276.000 | 110,767 | -100 | 0.14% | 30,571,692 |
| 2018-04-06 | 2018-04-03 | 280.000 | 110,867 | -1,500 | 0.14% | 31,042,760 |
| 2018-04-04 | 2018-03-29 | 280.000 | 112,367 | -6,600 | 0.14% | 31,462,760 |
| 2018-04-03 | 2018-03-28 | 286.000 | 118,967 | -8,600 | 0.15% | 34,024,562 |
| 2018-03-29 | 2018-03-27 | 286.000 | 127,567 | -3,200 | 0.16% | 36,484,162 |
| 2018-03-15 | 2018-03-13 | 298.000 | 130,767 | -200 | 0.17% | 38,968,566 |
| 2018-03-12 | 2018-03-08 | 290.000 | 130,967 | +49,000 | 0.17% | 37,980,430 |
| 2018-03-09 | 2018-03-07 | 296.000 | 81,967 | +1,200 | 0.10% | 24,262,232 |
| 2018-03-08 | 2018-03-06 | 286.000 | 80,767 | +9,900 | 0.10% | 23,099,362 |
| 2018-03-07 | 2018-03-05 | 320.000 | 70,867 | +1,300 | 0.09% | 22,677,440 |
| 2018-03-06 | 2018-03-02 | 334.000 | 69,567 | +2,500 | 0.09% | 23,235,378 |
| 2018-03-05 | 2018-03-01 | 344.000 | 67,067 | -500 | 0.09% | 23,071,048 |
| 2018-03-02 | 2018-02-28 | 368.000 | 67,567 | +500 | 0.09% | 24,864,656 |
| 2018-03-01 | 2018-02-27 | 348.000 | 67,067 | +1,100 | 0.09% | 23,339,316 |
| 2018-02-28 | 2018-02-26 | 358.000 | 65,967 | +1,000 | 0.08% | 23,616,186 |
| 2018-02-27 | 2018-02-23 | 382.000 | 64,967 | -2,500 | 0.08% | 24,817,394 |
| 2018-02-26 | 2018-02-22 | 380.000 | 67,467 | -2,500 | 0.09% | 25,637,460 |
| 2018-02-23 | 2018-02-21 | 396.000 | 69,967 | -2,500 | 0.09% | 27,706,932 |
| 2018-02-22 | 2018-02-20 | 406.000 | 72,467 | +600 | 0.09% | 29,421,602 |
| 2018-02-21 | 2018-02-15 | 406.000 | 71,867 | +6,000 | 0.09% | 29,178,002 |
| 2018-02-20 | 2018-02-13 | 354.000 | 65,867 | -5,900 | 0.08% | 23,316,918 |
| 2018-02-14 | 2018-02-12 | 320.000 | 71,767 | +51,100 | 0.09% | 22,965,440 |
| 2018-02-13 | 2018-02-09 | 274.000 | 20,667 | -5,000 | 0.03% | 5,662,758 |
| 2018-02-12 | 2018-02-08 | 290.000 | 25,667 | +1,000 | 0.03% | 7,443,430 |
| 2018-02-09 | 2018-02-07 | 290.000 | 24,667 | -2,500 | 0.03% | 7,153,430 |
| 2018-02-08 | 2018-02-06 | 268.000 | 27,167 | -200 | 0.03% | 7,280,756 |
| 2018-02-07 | 2018-02-05 | 282.000 | 27,367 | +1,500 | 0.03% | 7,717,494 |
| 2018-02-06 | 2018-02-02 | 270.000 | 25,867 | +25,000 | 0.03% | 6,984,090 |
| 2017-08-18 | 2017-08-16 | 98.000 | 867 | -500 | 0.00% | 84,966 |
| 2017-07-25 | 2017-07-21 | 102.000 | 1,367 | -400 | 0.00% | 139,434 |
| 2017-03-01 | 2017-02-27 | 106.000 | 1,767 | -1,400 | 0.00% | 187,302 |
| 2016-12-23 | 2016-12-21 | 104.000 | 3,167 | -200 | 0.00% | 329,368 |
| 2016-12-20 | 2016-12-16 | 98.000 | 3,367 | -2,500 | 0.00% | 329,966 |
| 2016-12-13 | 2016-12-09 | 100.000 | 5,867 | +1,400 | 0.01% | 586,700 |
| 2016-12-08 | 2016-12-06 | 104.000 | 4,467 | +2,500 | 0.01% | 464,568 |
| 2016-12-06 | 2016-12-02 | 100.000 | 1,967 | +500 | 0.00% | 196,700 |
| 2016-11-16 | 2016-11-14 | 99.000 | 1,467 | -700 | 0.00% | 145,233 |
| 2016-11-08 | 2016-11-04 | 108.000 | 2,167 | +200 | 0.00% | 234,036 |
| 2016-11-04 | 2016-11-02 | 106.000 | 1,967 | -2,500 | 0.00% | 208,502 |
| 2016-10-26 | 2016-10-24 | 116.000 | 4,467 | +2,500 | 0.01% | 518,172 |
| 2016-10-19 | 2016-10-17 | 108.000 | 1,967 | +400 | 0.00% | 212,436 |
| 2016-10-17 | 2016-10-13 | 110.000 | 1,567 | -28,500 | 0.00% | 172,370 |
| 2016-10-12 | 2016-10-07 | 118.000 | 30,067 | +28,600 | 0.04% | 3,547,906 |
| 2016-09-30 | 2016-09-28 | 120.000 | 1,467 | +100 | 0.00% | 176,040 |
| 2016-09-21 | 2016-09-19 | 106.000 | 1,367 | -86,900 | 0.00% | 144,902 |
| 2016-09-13 | 2016-09-09 | 112.000 | 88,267 | +20,200 | 0.12% | 9,885,904 |
| 2016-09-07 | 2016-09-05 | 110.000 | 68,067 | -300 | 0.10% | 7,487,370 |
| 2016-09-06 | 2016-09-02 | 116.000 | 68,367 | +1,000 | 0.10% | 7,930,572 |
| 2016-09-02 | 2016-08-31 | 118.000 | 67,367 | +44,500 | 0.09% | 7,949,306 |
| 2016-09-01 | 2016-08-30 | 110.000 | 22,867 | -8,400 | 0.03% | 2,515,370 |
| 2016-08-25 | 2016-08-23 | 116.000 | 31,267 | -15,200 | 0.04% | 3,626,972 |
| 2016-08-24 | 2016-08-22 | 116.000 | 46,467 | -700 | 0.06% | 5,390,172 |
| 2016-08-23 | 2016-08-19 | 120.000 | 47,167 | -4,500 | 0.07% | 5,660,040 |
| 2016-08-19 | 2016-08-17 | 120.000 | 51,667 | +50,000 | 0.07% | 6,200,040 |
| 2016-08-17 | 2016-08-15 | 124.000 | 1,667 | +300 | 0.00% | 206,708 |
| 2016-08-16 | 2016-08-12 | 110.000 | 1,367 | -1,000 | 0.00% | 150,370 |
| 2016-08-15 | 2016-08-11 | 102.000 | 2,367 | -3,000 | 0.00% | 241,434 |
| 2016-07-13 | 2016-07-11 | 95.000 | 5,367 | -800 | 0.01% | 509,865 |
| 2016-07-12 | 2016-07-08 | 96.000 | 6,167 | +800 | 0.01% | 592,032 |
| 2016-07-07 | 2016-07-05 | 97.000 | 5,367 | -500 | 0.01% | 520,599 |
| 2016-07-06 | 2016-07-04 | 99.000 | 5,867 | -300 | 0.01% | 580,833 |
| 2016-06-30 | 2016-06-28 | 81.000 | 6,167 | -100 | 0.01% | 499,527 |
| 2016-03-24 | 2016-03-22 | 86.000 | 6,267 | -2,200 | 0.01% | 538,962 |
| 2016-03-22 | 2016-03-18 | 84.000 | 8,467 | -700 | 0.02% | 711,228 |
| 2016-02-26 | 2016-02-24 | 86.000 | 9,167 | +1,900 | 0.02% | 788,362 |
| 2016-02-25 | 2016-02-23 | 88.000 | 7,267 | -800 | 0.01% | 639,496 |
| 2016-02-24 | 2016-02-22 | 79.000 | 8,067 | -100 | 0.02% | 637,293 |
| 2016-02-18 | 2016-02-16 | 49.800 | 8,167 | -900 | 0.02% | 406,717 |
| 2016-02-17 | 2016-02-15 | 40.000 | 9,067 | +1,800 | 0.02% | 362,680 |
| 2016-01-26 | 2016-01-22 | 84.000 | 7,267 | -2,500 | 0.01% | 610,428 |
| 2016-01-18 | 2016-01-14 | 96.000 | 9,767 | -200 | 0.02% | 937,632 |
| 2015-12-15 | 2015-12-11 | 94.000 | 9,967 | -900 | 0.02% | 936,898 |
| 2015-12-10 | 2015-12-08 | 94.000 | 10,867 | +60 | 0.02% | 1,021,498 |
| 2015-11-11 | 2015-11-09 | 90.000 | 10,807 | -200 | 0.02% | 972,630 |
| 2015-11-05 | 2015-11-03 | 94.000 | 11,007 | -100 | 0.02% | 1,034,658 |
| 2015-10-15 | 2015-10-13 | 100.000 | 11,107 | +100 | 0.02% | 1,110,700 |
| 2015-10-14 | 2015-10-12 | 100.000 | 11,007 | +100 | 0.02% | 1,100,700 |
| 2015-09-15 | 2015-09-11 | 108.000 | 10,907 | -600 | 0.02% | 1,177,956 |
| 2015-09-14 | 2015-09-10 | 108.000 | 11,507 | +600 | 0.02% | 1,242,756 |
| 2015-09-11 | 2015-09-09 | 102.000 | 10,907 | -700 | 0.02% | 1,112,514 |
| 2015-09-10 | 2015-09-08 | 99.000 | 11,607 | +700 | 0.02% | 1,149,093 |
| 2015-09-04 | 2015-09-01 | 81.000 | 10,907 | -1,500 | 0.02% | 883,467 |
| 2015-09-01 | 2015-08-28 | 75.000 | 12,407 | +600 | 0.02% | 930,525 |
| 2015-08-31 | 2015-08-27 | 73.000 | 11,807 | +900 | 0.02% | 861,911 |
| 2015-08-14 | 2015-08-12 | 99.000 | 10,907 | -200 | 0.02% | 1,079,793 |
| 2015-08-12 | 2015-08-10 | 104.000 | 11,107 | -600 | 0.02% | 1,155,128 |
| 2015-08-11 | 2015-08-07 | 104.000 | 11,707 | +600 | 0.02% | 1,217,528 |
| 2015-08-10 | 2015-08-06 | 104.000 | 11,107 | +200 | 0.02% | 1,155,128 |
| 2015-07-30 | 2015-07-28 | 94.000 | 10,907 | -1,100 | 0.02% | 1,025,258 |
| 2015-07-29 | 2015-07-27 | 93.000 | 12,007 | -400 | 0.02% | 1,116,651 |
| 2015-07-28 | 2015-07-24 | 100.000 | 12,407 | -2,600 | 0.02% | 1,240,700 |
| 2015-07-21 | 2015-07-17 | 112.000 | 15,007 | -200 | 0.03% | 1,680,784 |
| 2015-07-17 | 2015-07-15 | 108.000 | 15,207 | -1,000 | 0.03% | 1,642,356 |
| 2015-07-16 | 2015-07-14 | 112.000 | 16,207 | +200 | 0.03% | 1,815,184 |
| 2015-07-15 | 2015-07-13 | 112.000 | 16,007 | +100 | 0.03% | 1,792,784 |
| 2015-07-14 | 2015-07-10 | 104.000 | 15,907 | -1,000 | 0.03% | 1,654,328 |
| 2015-07-13 | 2015-07-09 | 89.000 | 16,907 | +200 | 0.03% | 1,504,723 |
| 2015-07-10 | 2015-07-08 | 65.000 | 16,707 | +3,900 | 0.03% | 1,085,955 |
| 2015-07-09 | 2015-07-07 | 92.000 | 12,807 | -1,200 | 0.02% | 1,178,244 |
| 2015-07-08 | 2015-07-06 | 78.000 | 14,007 | +2,100 | 0.03% | 1,092,546 |
| 2015-07-07 | 2015-07-03 | 118.000 | 11,907 | -700 | 0.02% | 1,405,026 |
| 2015-07-06 | 2015-07-02 | 128.000 | 12,607 | -2,903 | 0.02% | 1,613,696 |
| 2015-07-03 | 2015-06-30 | 140.000 | 15,510 | +3,400 | 0.03% | 2,171,400 |
| 2015-06-29 | 2015-06-25 | 142.000 | 12,110 | +100 | 0.02% | 1,719,620 |
| 2015-06-26 | 2015-06-24 | 144.000 | 12,010 | +1,100 | 0.02% | 1,729,440 |
| 2015-06-22 | 2015-06-18 | 148.000 | 10,910 | +900 | 0.02% | 1,614,680 |
| 2015-06-19 | 2015-06-17 | 156.000 | 10,010 | +1,000 | 0.02% | 1,561,560 |
| 2015-06-18 | 2015-06-16 | 160.000 | 9,010 | -600 | 0.02% | 1,441,600 |
| 2015-06-17 | 2015-06-15 | 164.000 | 9,610 | +1,400 | 0.02% | 1,576,040 |
| 2015-06-16 | 2015-06-12 | 174.000 | 8,210 | -3,600 | 0.02% | 1,428,540 |
| 2015-06-15 | 2015-06-11 | 146.000 | 11,810 | +1,200 | 0.02% | 1,724,260 |
| 2015-06-12 | 2015-06-10 | 134.000 | 10,610 | +700 | 0.02% | 1,421,740 |
| 2015-06-09 | 2015-06-05 | 174.000 | 9,910 | +900 | 0.02% | 1,724,340 |
| 2015-06-08 | 2015-06-04 | 176.000 | 9,010 | +100 | 0.02% | 1,585,760 |
| 2015-06-05 | 2015-06-03 | 172.000 | 8,910 | -2,100 | 0.02% | 1,532,520 |
| 2015-06-04 | 2015-06-02 | 166.000 | 11,010 | +2,100 | 0.02% | 1,827,660 |
| 2015-06-03 | 2015-06-01 | 162.000 | 8,910 | +500 | 0.02% | 1,443,420 |
| 2015-06-02 | 2015-05-29 | 156.000 | 8,410 | -9,200 | 0.02% | 1,311,960 |
| 2015-06-01 | 2015-05-28 | 146.000 | 17,610 | -5,500 | 0.03% | 2,571,060 |
| 2015-05-29 | 2015-05-27 | 144.000 | 23,110 | -500 | 0.04% | 3,327,840 |
| 2015-05-28 | 2015-05-26 | 150.000 | 23,610 | -2,600 | 0.05% | 3,541,500 |
| 2015-05-27 | 2015-05-22 | 146.000 | 26,210 | -4,700 | 0.05% | 3,826,660 |
| 2015-05-26 | 2015-05-21 | 132.000 | 30,910 | -8,800 | 0.06% | 4,080,120 |
| 2015-05-20 | 2015-05-18 | 118.000 | 39,710 | -500 | 0.08% | 4,685,780 |
| 2015-05-19 | 2015-05-15 | 118.000 | 40,210 | +100 | 0.08% | 4,744,780 |
| 2015-05-18 | 2015-05-14 | 118.000 | 40,110 | +2,300 | 0.08% | 4,732,980 |
| 2015-05-15 | 2015-05-13 | 110.000 | 37,810 | +1,000 | 0.07% | 4,159,100 |
| 2015-05-14 | 2015-05-12 | 93.000 | 36,810 | -3,000 | 0.07% | 3,423,330 |
| 2015-05-13 | 2015-05-11 | 100.000 | 39,810 | +400 | 0.08% | 3,981,000 |
| 2015-05-12 | 2015-05-08 | 104.000 | 39,410 | +2,100 | 0.08% | 4,098,640 |
| 2015-05-11 | 2015-05-07 | 112.000 | 37,310 | -1,000 | 0.07% | 4,178,720 |
| 2015-05-08 | 2015-05-06 | 120.000 | 38,310 | +100 | 0.07% | 4,597,200 |
| 2015-05-07 | 2015-05-05 | 120.000 | 38,210 | +4,400 | 0.07% | 4,585,200 |
| 2015-05-06 | 2015-05-04 | 120.000 | 33,810 | +10,900 | 0.07% | 4,057,200 |
| 2015-05-05 | 2015-04-30 | 104.000 | 22,910 | -17,800 | 0.04% | 2,382,640 |
| 2015-05-04 | 2015-04-29 | 90.000 | 40,710 | +3,000 | 0.08% | 3,663,900 |
| 2015-04-30 | 2015-04-28 | 90.000 | 37,710 | -1,900 | 0.07% | 3,393,900 |
| 2015-04-29 | 2015-04-27 | 92.000 | 39,610 | +1,600 | 0.08% | 3,644,120 |
| 2015-04-27 | 2015-04-23 | 98.000 | 38,010 | +4,500 | 0.07% | 3,724,980 |
| 2015-04-24 | 2015-04-22 | 86.000 | 33,510 | -29,500 | 0.06% | 2,881,860 |
| 2015-04-22 | 2015-04-20 | 70.000 | 63,010 | -5,300 | 0.12% | 4,410,700 |
| 2015-04-21 | 2015-04-17 | 61.000 | 68,310 | -1,600 | 0.13% | 4,166,910 |
| 2015-04-20 | 2015-04-16 | 48.000 | 69,910 | -3,100 | 0.14% | 3,355,680 |
| 2015-04-17 | 2015-04-15 | 48.000 | 73,010 | -25,100 | 0.14% | 3,504,480 |
| 2015-04-16 | 2015-04-14 | 51.000 | 98,110 | +6,000 | 0.19% | 5,003,610 |
| 2015-04-15 | 2015-04-13 | 41.400 | 92,110 | -2,200 | 0.18% | 3,813,354 |
| 2015-04-14 | 2015-04-10 | 29.800 | 94,310 | +700 | 0.18% | 2,810,438 |
| 2015-04-10 | 2015-04-08 | 26.000 | 93,610 | +5,000 | 0.18% | 2,433,860 |
| 2015-04-08 | 2015-04-01 | 25.200 | 88,610 | -1,800 | 0.17% | 2,232,972 |
| 2015-04-01 | 2015-03-30 | 25.600 | 90,410 | -1,500 | 0.18% | 2,314,496 |
| 2015-03-31 | 2015-03-27 | 25.600 | 91,910 | -200 | 0.18% | 2,352,896 |
| 2015-03-30 | 2015-03-26 | 25.200 | 92,110 | -1,900 | 0.18% | 2,321,172 |
| 2015-03-26 | 2015-03-24 | 26.400 | 94,010 | +5,000 | 0.18% | 2,481,864 |
| 2015-03-20 | 2015-03-18 | 26.400 | 89,010 | +700 | 0.17% | 2,349,864 |
| 2015-03-19 | 2015-03-17 | 26.600 | 88,310 | +300 | 0.17% | 2,349,046 |
| 2015-03-17 | 2015-03-13 | 28.200 | 88,010 | +6,900 | 0.17% | 2,481,882 |
| 2015-03-06 | 2015-03-04 | 21.600 | 81,110 | -600 | 0.16% | 1,751,976 |
| 2015-03-05 | 2015-03-03 | 22.200 | 81,710 | +600 | 0.16% | 1,813,962 |
| 2015-02-16 | 2015-02-12 | 21.400 | 81,110 | -700 | 0.16% | 1,735,754 |
| 2015-02-12 | 2015-02-10 | 22.200 | 81,810 | +700 | 0.16% | 1,816,182 |
| 2015-01-27 | 2015-01-23 | 22.000 | 81,110 | +8,800 | 0.16% | 1,784,420 |
| 2014-12-30 | 2014-12-24 | 24.800 | 72,310 | +24,103 | 0.14% | 1,793,288 |
| 2014-12-16 | 2014-12-12 | 32.667 | 48,207 | -24,103 | 0.14% | 1,574,762 |
| 2014-12-08 | 2014-12-04 | 33.467 | 72,310 | -1,200 | 0.14% | 2,419,975 |
| 2014-12-05 | 2014-12-03 | 34.400 | 73,510 | -300 | 0.14% | 2,528,744 |
| 2014-12-02 | 2014-11-28 | 37.333 | 73,810 | +1,500 | 0.14% | 2,755,573 |
| 2014-11-26 | 2014-11-24 | 35.733 | 72,310 | -300 | 0.14% | 2,583,877 |
| 2014-11-25 | 2014-11-21 | 36.000 | 72,610 | -1,500 | 0.14% | 2,613,960 |
| 2014-11-21 | 2014-11-19 | 35.200 | 74,110 | -900 | 0.14% | 2,608,672 |
| 2014-11-20 | 2014-11-18 | 37.200 | 75,010 | -1,200 | 0.15% | 2,790,372 |
| 2014-11-18 | 2014-11-14 | 38.400 | 76,210 | -3,000 | 0.15% | 2,926,464 |
| 2014-11-17 | 2014-11-13 | 40.000 | 79,210 | +3,300 | 0.15% | 3,168,400 |
| 2014-11-14 | 2014-11-12 | 32.000 | 75,910 | +5,100 | 0.15% | 2,429,120 |
| 2014-09-17 | 2014-09-15 | 27.600 | 70,810 | +36,005 | 0.14% | 1,954,356 |
| 2014-09-01 | 2014-08-28 | 32.533 | 34,805 | -34,805 | 0.13% | 1,132,323 |
| 2014-08-20 | 2014-08-18 | 35.267 | 69,610 | -1,800 | 0.13% | 2,454,913 |
| 2014-08-19 | 2014-08-15 | 30.800 | 71,410 | +2,400 | 0.14% | 2,199,428 |
| 2014-08-14 | 2014-08-12 | 24.200 | 69,010 | -1,200 | 0.13% | 1,670,042 |
| 2014-07-31 | 2014-07-29 | 18.733 | 70,210 | +9,600 | 0.14% | 1,315,267 |
| 2014-05-29 | 2014-05-27 | 12.533 | 60,610 | +600 | 0.12% | 759,645 |
| 2014-05-27 | 2014-05-23 | 12.467 | 60,010 | +13,800 | 0.12% | 748,125 |
| 2014-05-20 | 2014-05-16 | 13.267 | 46,210 | +22,800 | 0.09% | 613,053 |
| 2014-04-28 | 2014-04-24 | 13.933 | 23,410 | +22,200 | 0.05% | 326,179 |
| 2014-04-03 | 2014-04-01 | 14.133 | 1,210 | -1,200 | 0.00% | 17,101 |
| 2014-03-27 | 2014-03-25 | 13.933 | 2,410 | -12,600 | 0.00% | 33,579 |
| 2014-03-26 | 2014-03-24 | 15.133 | 15,010 | +600 | 0.03% | 227,151 |
| 2014-03-25 | 2014-03-21 | 15.200 | 14,410 | -2,400 | 0.03% | 219,032 |
| 2014-03-21 | 2014-03-19 | 14.533 | 16,810 | +12,000 | 0.03% | 244,305 |
| 2014-03-20 | 2014-03-18 | 15.267 | 4,810 | +3,600 | 0.01% | 73,433 |
| 2014-03-19 | 2014-03-17 | 13.200 | 1,210 | -8,400 | 0.00% | 15,972 |
| 2014-03-14 | 2014-03-12 | 12.200 | 9,610 | -720 | 0.02% | 117,242 |
| 2014-03-12 | 2014-03-10 | 12.733 | 10,330 | +8,400 | 0.02% | 131,535 |
| 2014-02-27 | 2014-02-25 | 13.333 | 1,930 | -12,000 | 0.00% | 25,733 |
| 2014-02-24 | 2014-02-20 | 12.800 | 13,930 | +3,000 | 0.03% | 178,304 |
| 2014-02-21 | 2014-02-19 | 12.667 | 10,930 | +3,000 | 0.02% | 138,447 |
| 2014-02-14 | 2014-02-12 | 13.867 | 7,930 | -8,400 | 0.02% | 109,963 |
| 2014-02-05 | 2014-01-30 | 12.800 | 16,330 | +6,000 | 0.03% | 209,024 |
| 2014-02-04 | 2014-01-28 | 13.333 | 10,330 | +8,400 | 0.02% | 137,733 |
| 2014-01-29 | 2014-01-27 | 13.067 | 1,930 | -3,000 | 0.00% | 25,219 |
| 2014-01-24 | 2014-01-22 | 13.533 | 4,930 | -7,800 | 0.01% | 66,719 |
| 2014-01-22 | 2014-01-20 | 13.467 | 12,730 | -600 | 0.02% | 171,431 |
| 2014-01-15 | 2014-01-13 | 12.467 | 13,330 | -3,000 | 0.03% | 166,181 |
| 2014-01-13 | 2014-01-09 | 11.200 | 16,330 | +1,800 | 0.03% | 182,896 |
| 2014-01-10 | 2014-01-08 | 11.333 | 14,530 | -118,200 | 0.03% | 164,673 |
| 2014-01-06 | 2014-01-02 | 11.800 | 132,730 | +7,800 | 0.26% | 1,566,214 |
| 2014-01-03 | 2013-12-31 | 11.667 | 124,930 | +3,000 | 0.24% | 1,457,517 |
| 2014-01-02 | 2013-12-27 | 10.200 | 121,930 | -9,600 | 0.24% | 1,243,686 |
| 2013-12-30 | 2013-12-24 | 8.867 | 131,530 | +15,600 | 0.25% | 1,166,233 |
| 2013-12-27 | 2013-12-20 | 8.867 | 115,930 | +14,400 | 0.22% | 1,027,913 |
| 2013-12-23 | 2013-12-19 | 9.667 | 101,530 | -16,800 | 0.20% | 981,457 |
| 2013-12-20 | 2013-12-18 | 9.067 | 118,330 | -5,400 | 0.23% | 1,072,859 |
| 2013-12-19 | 2013-12-17 | 8.200 | 123,730 | -4,800 | 0.24% | 1,014,586 |
| 2013-12-18 | 2013-12-16 | 8.133 | 128,530 | +18,600 | 0.25% | 1,045,377 |
| 2013-12-17 | 2013-12-13 | 7.067 | 109,930 | +3,000 | 0.21% | 776,839 |
| 2013-12-16 | 2013-12-12 | 7.000 | 106,930 | +93,000 | 0.21% | 748,510 |
| 2013-12-13 | 2013-12-11 | 6.600 | 13,930 | +12,000 | 0.03% | 91,938 |
| 2013-12-12 | 2013-12-10 | 6.733 | 1,930 | -90,000 | 0.00% | 12,995 |
| 2013-12-11 | 2013-12-09 | 6.800 | 91,930 | -18,000 | 0.21% | 625,124 |
| 2013-12-09 | 2013-12-05 | 7.000 | 109,930 | -15,000 | 0.26% | 769,510 |
| 2013-12-06 | 2013-12-04 | 7.200 | 124,930 | -4,200 | 0.29% | 899,496 |
| 2013-12-05 | 2013-12-03 | 6.400 | 129,130 | +24,000 | 0.30% | 826,432 |
| 2013-12-04 | 2013-12-02 | 5.933 | 105,130 | +27,000 | 0.24% | 623,771 |
| 2013-12-03 | 2013-11-29 | 5.667 | 78,130 | +33,000 | 0.18% | 442,737 |
| 2013-12-02 | 2013-11-28 | 5.333 | 45,130 | +2,400 | 0.10% | 240,693 |
| 2013-11-29 | 2013-11-27 | 5.200 | 42,730 | -18,600 | 0.10% | 222,196 |
| 2013-11-27 | 2013-11-25 | 5.067 | 61,330 | +1,200 | 0.14% | 310,739 |
| 2013-11-26 | 2013-11-22 | 5.000 | 60,130 | +600 | 0.14% | 300,650 |
| 2013-11-25 | 2013-11-21 | 4.933 | 59,530 | -24,600 | 0.14% | 293,681 |
| 2013-11-22 | 2013-11-20 | 5.333 | 84,130 | -13,800 | 0.20% | 448,693 |
| 2013-11-21 | 2013-11-19 | 5.867 | 97,930 | -42,000 | 0.23% | 574,523 |
| 2013-11-20 | 2013-11-18 | 4.400 | 139,930 | +47,400 | 0.33% | 615,692 |
| 2013-11-19 | 2013-11-15 | 4.467 | 92,530 | +5,400 | 0.22% | 413,301 |
| 2013-11-18 | 2013-11-14 | 4.400 | 87,130 | -20,400 | 0.20% | 383,372 |
| 2013-11-15 | 2013-11-13 | 4.333 | 107,530 | +10,800 | 0.25% | 465,963 |
| 2013-11-14 | 2013-11-12 | 4.467 | 96,730 | +1,800 | 0.22% | 432,061 |
| 2013-11-12 | 2013-11-08 | 4.533 | 94,930 | -2,400 | 0.22% | 430,349 |
| 2013-11-11 | 2013-11-07 | 4.267 | 97,330 | +7,800 | 0.23% | 415,275 |
| 2013-11-08 | 2013-11-06 | 4.333 | 89,530 | -14,400 | 0.21% | 387,963 |
| 2013-11-07 | 2013-11-05 | 4.200 | 103,930 | -3,000 | 0.24% | 436,506 |
| 2013-11-06 | 2013-11-04 | 4.400 | 106,930 | -4,200 | 0.25% | 470,492 |
| 2013-11-05 | 2013-11-01 | 4.400 | 111,130 | +1,800 | 0.26% | 488,972 |
| 2013-11-04 | 2013-10-31 | 4.400 | 109,330 | +6,000 | 0.25% | 481,052 |
| 2013-11-01 | 2013-10-30 | 4.667 | 103,330 | +9,000 | 0.24% | 482,207 |
| 2013-10-31 | 2013-10-29 | 4.133 | 94,330 | -11,400 | 0.22% | 389,897 |
| 2013-10-30 | 2013-10-28 | 3.667 | 105,730 | +26,400 | 0.25% | 387,677 |
| 2013-10-29 | 2013-10-25 | 3.667 | 79,330 | -24,000 | 0.18% | 290,877 |
| 2013-10-28 | 2013-10-24 | 3.667 | 103,330 | +33,000 | 0.24% | 378,877 |
| 2013-10-25 | 2013-10-23 | 3.733 | 70,330 | -15,600 | 0.16% | 262,565 |
| 2013-10-24 | 2013-10-22 | 3.733 | 85,930 | +18,600 | 0.20% | 320,805 |
| 2013-10-23 | 2013-10-21 | 3.667 | 67,330 | +9,000 | 0.16% | 246,877 |
| 2013-10-22 | 2013-10-18 | 3.800 | 58,330 | -50,400 | 0.14% | 221,654 |
| 2013-10-21 | 2013-10-17 | 3.800 | 108,730 | +31,800 | 0.25% | 413,174 |
| 2013-10-18 | 2013-10-16 | 3.733 | 76,930 | +21,600 | 0.18% | 287,205 |
| 2013-10-17 | 2013-10-15 | 3.733 | 55,330 | -9,000 | 0.13% | 206,565 |
| 2013-10-16 | 2013-10-11 | 3.733 | 64,330 | -24,600 | 0.15% | 240,165 |
| 2013-10-15 | 2013-10-10 | 3.800 | 88,930 | +33,600 | 0.21% | 337,934 |
| 2013-10-10 | 2013-10-08 | 3.733 | 55,330 | -21,600 | 0.13% | 206,565 |
| 2013-10-09 | 2013-10-07 | 3.867 | 76,930 | +21,600 | 0.18% | 297,463 |
| 2013-10-08 | 2013-10-04 | 4.067 | 55,330 | -40,800 | 0.13% | 225,009 |
| 2013-10-07 | 2013-10-03 | 4.133 | 96,130 | +17,400 | 0.22% | 397,337 |
| 2013-10-04 | 2013-10-02 | 4.133 | 78,730 | +10,800 | 0.18% | 325,417 |
| 2013-10-03 | 2013-09-30 | 4.133 | 67,930 | +12,600 | 0.16% | 280,777 |
| 2013-10-02 | 2013-09-27 | 4.133 | 55,330 | -19,800 | 0.13% | 228,697 |
| 2013-09-30 | 2013-09-26 | 4.333 | 75,130 | -6,000 | 0.17% | 325,563 |
| 2013-09-27 | 2013-09-25 | 4.333 | 81,130 | +25,800 | 0.19% | 351,563 |
| 2013-09-26 | 2013-09-24 | 4.333 | 55,330 | -33,000 | 0.13% | 239,763 |
| 2013-09-25 | 2013-09-23 | 4.333 | 88,330 | +22,200 | 0.21% | 382,763 |
| 2013-09-23 | 2013-09-18 | 4.333 | 66,130 | -23,400 | 0.15% | 286,563 |
| 2013-09-19 | 2013-09-17 | 4.333 | 89,530 | +16,200 | 0.21% | 387,963 |
| 2013-09-18 | 2013-09-16 | 4.400 | 73,330 | +16,200 | 0.17% | 322,652 |
| 2013-09-17 | 2013-09-13 | 4.333 | 57,130 | -24,000 | 0.13% | 247,563 |
| 2013-09-16 | 2013-09-12 | 4.400 | 81,130 | +15,600 | 0.19% | 356,972 |
| 2013-09-13 | 2013-09-11 | 4.400 | 65,530 | +8,400 | 0.15% | 288,332 |
| 2013-09-12 | 2013-09-10 | 4.400 | 57,130 | -40,800 | 0.13% | 251,372 |
| 2013-09-11 | 2013-09-09 | 4.400 | 97,930 | -10,200 | 0.23% | 430,892 |
| 2013-09-10 | 2013-09-06 | 4.533 | 108,130 | +66,600 | 0.25% | 490,189 |
| 2013-08-30 | 2013-08-28 | 4.333 | 41,530 | +10,800 | 0.10% | 179,963 |
| 2013-08-29 | 2013-08-27 | 4.400 | 30,730 | -16,200 | 0.07% | 135,212 |
| 2013-08-28 | 2013-08-26 | 4.400 | 46,930 | +16,800 | 0.11% | 206,492 |
| 2013-08-27 | 2013-08-23 | 4.400 | 30,130 | +9,600 | 0.07% | 132,572 |
| 2013-08-26 | 2013-08-22 | 4.400 | 20,530 | -39,000 | 0.05% | 90,332 |
| 2013-08-23 | 2013-08-21 | 4.333 | 59,530 | -16,800 | 0.14% | 257,963 |
| 2013-08-22 | 2013-08-20 | 4.467 | 76,330 | +18,600 | 0.18% | 340,941 |
| 2013-08-21 | 2013-08-19 | 4.600 | 57,730 | +25,200 | 0.13% | 265,558 |
| 2013-08-20 | 2013-08-16 | 4.533 | 32,530 | +12,000 | 0.08% | 147,469 |
| 2013-08-19 | 2013-08-15 | 4.600 | 20,530 | -34,200 | 0.05% | 94,438 |
| 2013-08-16 | 2013-08-13 | 4.733 | 54,730 | -22,800 | 0.13% | 259,055 |
| 2013-08-15 | 2013-08-12 | 4.733 | 77,530 | +23,400 | 0.18% | 366,975 |
| 2013-08-13 | 2013-08-09 | 4.933 | 54,130 | +22,800 | 0.13% | 267,041 |
| 2013-08-12 | 2013-08-08 | 4.667 | 31,330 | +15,000 | 0.07% | 146,207 |
| 2013-08-09 | 2013-08-07 | 4.400 | 16,330 | -33,000 | 0.04% | 71,852 |
| 2013-08-08 | 2013-08-06 | 4.400 | 49,330 | +33,000 | 0.11% | 217,052 |
| 2013-08-07 | 2013-08-05 | 4.467 | 16,330 | -34,200 | 0.04% | 72,941 |
| 2013-08-06 | 2013-08-02 | 4.467 | 50,530 | +34,200 | 0.12% | 225,701 |
| 2013-08-05 | 2013-08-01 | 4.600 | 16,330 | -44,400 | 0.04% | 75,118 |
| 2013-08-02 | 2013-07-31 | 4.667 | 60,730 | +12,600 | 0.14% | 283,407 |
| 2013-08-01 | 2013-07-30 | 4.800 | 48,130 | +24,000 | 0.11% | 231,024 |
| 2013-07-31 | 2013-07-29 | 5.133 | 24,130 | -19,200 | 0.06% | 123,867 |
| 2013-07-30 | 2013-07-26 | 5.200 | 43,330 | +17,400 | 0.10% | 225,316 |
| 2013-07-29 | 2013-07-25 | 5.000 | 25,930 | +9,600 | 0.06% | 129,650 |
| 2013-07-26 | 2013-07-24 | 5.200 | 16,330 | -21,600 | 0.04% | 84,916 |
| 2013-07-25 | 2013-07-23 | 5.267 | 37,930 | +21,600 | 0.09% | 199,765 |
| 2013-07-24 | 2013-07-22 | 5.400 | 16,330 | -19,200 | 0.04% | 88,182 |
| 2013-07-23 | 2013-07-19 | 5.467 | 35,530 | +6,000 | 0.08% | 194,231 |
| 2013-07-22 | 2013-07-18 | 5.533 | 29,530 | -30,000 | 0.07% | 163,399 |
| 2013-07-19 | 2013-07-17 | 5.667 | 59,530 | +42,600 | 0.14% | 337,337 |
| 2013-07-18 | 2013-07-16 | 6.000 | 16,930 | +15,000 | 0.12% | 101,580 |
| 2013-07-17 | 2013-07-15 | 6.733 | 1,930 | -43,200 | 0.01% | 12,995 |
| 2013-07-16 | 2013-07-12 | 7.000 | 45,130 | -14,400 | 0.31% | 315,910 |
| 2013-07-15 | 2013-07-11 | 6.800 | 59,530 | +33,000 | 0.42% | 404,804 |
| 2013-07-11 | 2013-07-09 | 6.333 | 26,530 | +10,200 | 0.19% | 168,023 |
| 2013-07-10 | 2013-07-08 | 6.067 | 16,330 | +8,100 | 0.11% | 99,069 |
| 2013-07-09 | 2013-07-05 | 6.067 | 8,230 | +2,400 | 0.06% | 49,929 |
| 2013-07-08 | 2013-07-04 | 6.000 | 5,830 | -22,800 | 0.04% | 34,980 |
| 2013-07-05 | 2013-07-03 | 6.000 | 28,630 | +600 | 0.20% | 171,780 |
| 2013-07-04 | 2013-07-02 | 6.067 | 28,030 | +1,800 | 0.20% | 170,049 |
| 2013-07-02 | 2013-06-27 | 6.133 | 26,230 | -3,000 | 0.18% | 160,877 |
| 2013-06-27 | 2013-06-25 | 6.200 | 29,230 | -3,600 | 0.20% | 181,226 |
| 2013-06-24 | 2013-06-20 | 6.400 | 32,830 | -3,000 | 0.23% | 210,112 |
| 2013-06-21 | 2013-06-19 | 6.467 | 35,830 | +12,600 | 0.25% | 231,701 |
| 2013-06-20 | 2013-06-18 | 6.600 | 23,230 | -19,200 | 0.16% | 153,318 |
| 2013-06-19 | 2013-06-17 | 6.267 | 42,430 | +4,200 | 0.30% | 265,895 |
| 2013-06-18 | 2013-06-14 | 6.267 | 38,230 | +38,230 | 0.27% | 239,575 |
| 2013-06-17 | 2013-06-13 | 6.267 | 0 | -466,230 | ||
| 2013-06-03 | 2013-05-30 | 6.602 | 466,230 | +419,607 | 2.73% | 3,078,228 |
| 2013-05-31 | 2013-05-29 | 6.546 | 46,623 | +25,021 | 0.27% | 305,214 |
| 2013-05-30 | 2013-05-28 | 6.435 | 21,602 | -33,242 | 0.13% | 138,999 |
| 2013-05-29 | 2013-05-27 | 6.546 | 54,844 | +17,157 | 0.34% | 359,032 |
| 2013-05-28 | 2013-05-24 | 6.714 | 37,687 | +18,587 | 0.23% | 253,041 |
| 2013-05-27 | 2013-05-23 | 6.267 | 19,100 | -7,506 | 0.12% | 119,693 |
| 2013-05-24 | 2013-05-22 | 6.379 | 26,606 | -13,226 | 0.16% | 169,708 |
| 2013-05-23 | 2013-05-21 | 6.379 | 39,832 | +19,660 | 0.24% | 254,071 |
| 2013-05-22 | 2013-05-20 | 6.267 | 20,172 | -10,723 | 0.12% | 126,411 |
| 2013-05-21 | 2013-05-16 | 6.267 | 30,895 | +13,225 | 0.19% | 193,609 |
| 2013-05-20 | 2013-05-15 | 6.323 | 17,670 | -12,153 | 0.11% | 111,721 |
| 2013-05-16 | 2013-05-14 | 6.323 | 29,823 | +16,085 | 0.18% | 188,559 |
| 2013-05-15 | 2013-05-13 | 6.323 | 13,738 | +11,438 | 0.08% | 86,860 |
| 2013-05-14 | 2013-05-10 | 6.323 | 2,300 | -38,961 | 0.01% | 14,542 |
| 2013-05-13 | 2013-05-09 | 6.267 | 41,261 | +14,655 | 0.25% | 258,569 |
| 2013-05-10 | 2013-05-08 | 6.267 | 26,606 | +24,306 | 0.16% | 166,731 |
| 2013-05-09 | 2013-05-07 | 6.323 | 2,300 | -36,459 | 0.01% | 14,542 |
| 2013-05-08 | 2013-05-06 | 6.267 | 38,759 | +21,447 | 0.24% | 242,890 |
| 2013-05-07 | 2013-05-03 | 6.267 | 17,312 | +7,149 | 0.11% | 108,489 |
| 2013-05-06 | 2013-05-02 | 6.323 | 10,163 | -31,813 | 0.06% | 64,257 |
| 2013-05-03 | 2013-04-30 | 6.379 | 41,976 | +27,523 | 0.26% | 267,747 |
| 2013-05-02 | 2013-04-29 | 6.267 | 14,453 | +11,438 | 0.09% | 90,572 |
| 2013-04-30 | 2013-04-26 | 6.323 | 3,015 | -22,876 | 0.02% | 19,063 |
| 2013-04-29 | 2013-04-25 | 6.379 | 25,891 | +23,591 | 0.16% | 165,148 |
| 2013-04-26 | 2013-04-24 | 6.435 | 2,300 | -12,153 | 0.01% | 14,799 |
| 2013-04-25 | 2013-04-23 | 6.490 | 14,453 | +12,153 | 0.09% | 93,807 |
| 2013-04-24 | 2013-04-22 | 6.435 | 2,300 | -23,234 | 0.01% | 14,799 |
| 2013-04-23 | 2013-04-19 | 6.323 | 25,534 | +16,085 | 0.16% | 161,442 |
| 2013-04-22 | 2013-04-18 | 6.267 | 9,449 | -15,727 | 0.06% | 59,214 |
| 2013-04-19 | 2013-04-17 | 6.323 | 25,176 | +22,876 | 0.15% | 159,178 |
| 2013-04-18 | 2013-04-16 | 6.211 | 2,300 | -12,510 | 0.01% | 14,285 |
| 2013-04-17 | 2013-04-15 | 6.267 | 14,810 | +12,510 | 0.09% | 92,809 |
| 2013-04-16 | 2013-04-12 | 6.323 | 2,300 | -28,595 | 0.01% | 14,542 |
| 2013-04-15 | 2013-04-11 | 6.379 | 30,895 | +28,595 | 0.21% | 197,066 |
| 2013-04-12 | 2013-04-10 | 6.435 | 2,300 | -17,872 | 0.02% | 14,799 |
| 2013-04-11 | 2013-04-09 | 6.323 | 20,172 | +17,872 | 0.13% | 127,540 |
| 2013-04-10 | 2013-04-08 | 6.267 | 2,300 | -19,302 | 0.02% | 14,413 |
| 2013-04-09 | 2013-04-05 | 6.323 | 21,602 | +6,434 | 0.14% | 136,581 |
| 2013-04-08 | 2013-04-03 | 6.435 | 15,168 | -14,298 | 0.10% | 97,599 |
| 2013-04-05 | 2013-04-02 | 6.826 | 29,466 | +11,081 | 0.20% | 201,141 |
| 2013-04-03 | 2013-03-28 | 7.162 | 18,385 | +16,085 | 0.12% | 131,672 |
| 2013-03-28 | 2013-03-26 | 6.211 | 2,300 | -35,744 | 0.02% | 14,285 |
| 2013-03-27 | 2013-03-25 | 6.379 | 38,044 | +22,161 | 0.29% | 242,666 |
| 2013-03-26 | 2013-03-22 | 7.274 | 15,883 | +12,868 | 0.12% | 115,530 |
| 2013-03-25 | 2013-03-21 | 5.987 | 3,015 | -17,157 | 0.02% | 18,051 |
| 2013-03-22 | 2013-03-20 | 6.043 | 20,172 | +12,511 | 0.15% | 121,897 |
| 2013-03-21 | 2013-03-19 | 5.987 | 7,661 | -11,439 | 0.06% | 45,866 |
| 2013-03-20 | 2013-03-18 | 5.931 | 19,100 | -12,153 | 0.15% | 113,281 |
| 2013-03-19 | 2013-03-15 | 6.043 | 31,253 | +15,728 | 0.24% | 188,857 |
| 2013-03-18 | 2013-03-14 | 6.155 | 15,525 | +7,149 | 0.12% | 95,553 |
| 2013-03-15 | 2013-03-13 | 6.155 | 8,376 | -15,728 | 0.06% | 51,552 |
| 2013-03-14 | 2013-03-12 | 6.211 | 24,104 | +21,089 | 0.18% | 149,703 |
| 2013-03-13 | 2013-03-11 | 6.267 | 3,015 | -27,880 | 0.02% | 18,894 |
| 2013-03-12 | 2013-03-08 | 6.267 | 30,895 | +12,868 | 0.24% | 193,609 |
| 2013-03-11 | 2013-03-07 | 6.267 | 18,027 | +15,012 | 0.14% | 112,969 |
| 2013-03-08 | 2013-03-06 | 6.267 | 3,015 | -26,451 | 0.02% | 18,894 |
| 2013-03-07 | 2013-03-05 | 6.099 | 29,466 | +7,149 | 0.22% | 179,708 |
| 2013-03-06 | 2013-03-04 | 6.211 | 22,317 | +13,226 | 0.17% | 138,605 |
| 2013-03-05 | 2013-03-01 | 6.211 | 9,091 | -14,298 | 0.07% | 56,462 |
| 2013-03-04 | 2013-02-28 | 6.211 | 23,389 | +12,153 | 0.18% | 145,262 |
| 2013-03-01 | 2013-02-27 | 6.155 | 11,236 | -11,796 | 0.09% | 69,155 |
| 2013-02-28 | 2013-02-26 | 6.155 | 23,032 | +8,937 | 0.18% | 141,756 |
| 2013-02-27 | 2013-02-25 | 6.267 | 14,095 | +6,076 | 0.11% | 88,329 |
| 2013-02-26 | 2013-02-22 | 6.211 | 8,019 | -12,153 | 0.06% | 49,804 |
| 2013-02-25 | 2013-02-21 | 6.155 | 20,172 | +6,077 | 0.15% | 124,154 |
| 2013-02-22 | 2013-02-20 | 6.267 | 14,095 | -11,081 | 0.11% | 88,329 |
| 2013-02-21 | 2013-02-19 | 6.323 | 25,176 | +9,651 | 0.19% | 159,178 |
| 2013-02-20 | 2013-02-18 | 6.323 | 15,525 | +12,510 | 0.12% | 98,159 |
| 2013-02-19 | 2013-02-15 | 6.435 | 3,015 | -16,800 | 0.02% | 19,400 |
| 2013-02-18 | 2013-02-14 | 6.323 | 19,815 | +9,294 | 0.15% | 125,283 |
| 2013-02-15 | 2013-02-08 | 6.323 | 10,521 | -13,940 | 0.08% | 66,520 |
| 2013-02-14 | 2013-02-07 | 6.211 | 24,461 | +21,446 | 0.19% | 151,920 |
| 2013-02-08 | 2013-02-06 | 6.267 | 3,015 | -23,234 | 0.02% | 18,894 |
| 2013-02-07 | 2013-02-05 | 6.099 | 26,249 | +23,234 | 0.20% | 160,088 |
| 2013-02-06 | 2013-02-04 | 6.826 | 3,015 | -17,872 | 0.02% | 20,581 |
| 2013-02-05 | 2013-02-01 | 6.043 | 20,887 | +8,221 | 0.16% | 126,217 |
| 2013-02-04 | 2013-01-31 | 6.043 | 12,666 | +8,937 | 0.10% | 76,539 |
| 2013-02-01 | 2013-01-30 | 6.099 | 3,729 | -11,439 | 0.03% | 22,742 |
| 2013-01-31 | 2013-01-29 | 5.987 | 15,168 | +5,362 | 0.12% | 90,809 |
| 2013-01-30 | 2013-01-28 | 6.099 | 9,806 | -12,153 | 0.07% | 59,805 |
| 2013-01-29 | 2013-01-25 | 6.099 | 21,959 | +9,293 | 0.17% | 133,924 |
| 2013-01-25 | 2013-01-23 | 6.267 | 12,666 | +9,651 | 0.10% | 79,374 |
| 2013-01-24 | 2013-01-22 | 6.267 | 3,015 | -13,225 | 0.02% | 18,894 |
| 2013-01-23 | 2013-01-21 | 6.211 | 16,240 | -2,860 | 0.12% | 100,862 |
| 2013-01-22 | 2013-01-18 | 6.267 | 19,100 | -3,574 | 0.15% | 119,693 |
| 2013-01-21 | 2013-01-17 | 6.267 | 22,674 | +14,655 | 0.17% | 142,090 |
| 2013-01-17 | 2013-01-15 | 6.211 | 8,019 | -9,293 | 0.06% | 49,804 |
| 2013-01-16 | 2013-01-14 | 6.267 | 17,312 | -2,860 | 0.13% | 108,489 |
| 2013-01-15 | 2013-01-11 | 6.267 | 20,172 | -7,506 | 0.15% | 126,411 |
| 2013-01-14 | 2013-01-10 | 6.267 | 27,678 | +25,378 | 0.21% | 173,449 |
| 2013-01-11 | 2013-01-09 | 6.435 | 2,300 | -23,591 | 0.02% | 14,799 |
| 2013-01-10 | 2013-01-08 | 6.379 | 25,891 | +23,591 | 0.20% | 165,148 |
| 2013-01-09 | 2013-01-07 | 6.435 | 2,300 | -17,157 | 0.02% | 14,799 |
| 2013-01-08 | 2013-01-04 | 6.435 | 19,457 | -9,651 | 0.15% | 125,197 |
| 2013-01-07 | 2013-01-03 | 6.435 | 29,108 | +20,732 | 0.22% | 187,296 |
| 2013-01-04 | 2013-01-02 | 6.323 | 8,376 | -16,800 | 0.06% | 52,958 |
| 2013-01-03 | 2012-12-31 | 6.323 | 25,176 | +22,876 | 0.19% | 159,178 |
| 2013-01-02 | 2012-12-27 | 6.323 | 2,300 | -27,523 | 0.02% | 14,542 |
| 2012-12-28 | 2012-12-24 | 6.267 | 29,823 | +18,230 | 0.23% | 186,891 |
| 2012-12-27 | 2012-12-20 | 6.267 | 11,593 | +9,293 | 0.09% | 72,649 |
| 2012-12-21 | 2012-12-19 | 6.323 | 2,300 | -32,527 | 0.02% | 14,542 |
| 2012-12-20 | 2012-12-18 | 6.211 | 34,827 | +27,523 | 0.27% | 216,301 |
| 2012-12-19 | 2012-12-17 | 6.267 | 7,304 | -22,162 | 0.06% | 45,772 |
| 2012-12-18 | 2012-12-14 | 6.323 | 29,466 | +23,592 | 0.22% | 186,302 |
| 2012-12-17 | 2012-12-13 | 6.323 | 5,874 | -18,587 | 0.04% | 37,139 |
| 2012-12-14 | 2012-12-12 | 6.323 | 24,461 | +18,587 | 0.19% | 154,658 |
| 2012-12-13 | 2012-12-11 | 6.155 | 5,874 | -25,021 | 0.04% | 36,153 |
| 2012-12-12 | 2012-12-10 | 6.043 | 30,895 | +19,302 | 0.24% | 186,694 |
| 2012-12-11 | 2012-12-07 | 6.155 | 11,593 | +9,293 | 0.09% | 71,352 |
| 2012-12-10 | 2012-12-06 | 6.267 | 2,300 | -21,446 | 0.02% | 14,413 |
| 2012-12-07 | 2012-12-05 | 7.218 | 23,746 | +18,944 | 0.18% | 171,395 |
| 2012-12-06 | 2012-12-04 | 9.792 | 4,802 | -23,591 | 0.04% | 47,020 |
| 2012-12-05 | 2012-12-03 | 10.239 | 28,393 | -11,439 | 0.22% | 290,724 |
| 2012-12-04 | 2012-11-30 | 10.295 | 39,832 | +17,158 | 0.30% | 410,080 |
| 2012-12-03 | 2012-11-29 | 10.127 | 22,674 | +16,442 | 0.17% | 229,628 |
| 2012-11-30 | 2012-11-28 | 10.239 | 6,232 | -35,029 | 0.05% | 63,811 |
| 2012-11-29 | 2012-11-27 | 9.960 | 41,261 | +3,932 | 0.31% | 410,940 |
| 2012-11-28 | 2012-11-26 | 9.848 | 37,329 | +9,651 | 0.28% | 367,602 |
| 2012-11-27 | 2012-11-23 | 9.960 | 27,678 | +15,727 | 0.21% | 275,660 |
| 2012-11-26 | 2012-11-22 | 9.960 | 11,951 | +7,149 | 0.09% | 119,026 |
| 2012-11-23 | 2012-11-21 | 10.015 | 4,802 | -5,361 | 0.04% | 48,094 |
| 2012-11-22 | 2012-11-20 | 10.127 | 10,163 | -18,945 | 0.08% | 102,925 |
| 2012-11-21 | 2012-11-19 | 10.127 | 29,108 | -10,366 | 0.22% | 294,788 |
| 2012-11-20 | 2012-11-16 | 10.127 | 39,474 | +2,859 | 0.30% | 399,768 |
| 2012-11-19 | 2012-11-15 | 10.407 | 36,615 | +9,294 | 0.28% | 381,058 |
| 2012-11-16 | 2012-11-14 | 10.743 | 27,321 | +22,162 | 0.21% | 293,506 |
| 2012-11-15 | 2012-11-13 | 10.799 | 5,159 | -15,013 | 0.04% | 55,711 |
| 2012-11-14 | 2012-11-12 | 11.190 | 20,172 | -20,374 | 0.15% | 225,734 |
| 2012-11-13 | 2012-11-09 | 11.302 | 40,546 | +9,293 | 0.31% | 458,266 |
| 2012-11-12 | 2012-11-08 | 11.414 | 31,253 | +8,579 | 0.24% | 356,731 |
| 2012-11-09 | 2012-11-07 | 11.750 | 22,674 | +4,289 | 0.17% | 266,420 |
| 2012-11-08 | 2012-11-06 | 11.638 | 18,385 | -33,957 | 0.14% | 213,966 |
| 2012-11-07 | 2012-11-05 | 11.862 | 52,342 | +19,659 | 0.40% | 620,876 |
| 2012-11-06 | 2012-11-02 | 11.750 | 32,683 | +19,660 | 0.25% | 384,025 |
| 2012-11-05 | 2012-11-01 | 11.806 | 13,023 | +10,723 | 0.10% | 153,749 |
| 2012-11-02 | 2012-10-31 | 11.806 | 2,300 | -12,510 | 0.02% | 27,154 |
| 2012-11-01 | 2012-10-30 | 11.582 | 14,810 | -22,162 | 0.11% | 171,532 |
| 2012-10-31 | 2012-10-29 | 11.918 | 36,972 | +6,077 | 0.28% | 440,627 |
| 2012-10-30 | 2012-10-26 | 11.862 | 30,895 | -15,013 | 0.24% | 366,474 |
| 2012-10-29 | 2012-10-25 | 12.086 | 45,908 | +21,089 | 0.35% | 554,831 |
| 2012-10-26 | 2012-10-24 | 12.310 | 24,819 | +16,085 | 0.19% | 305,510 |
| 2012-10-25 | 2012-10-22 | 12.142 | 8,734 | +6,434 | 0.07% | 106,045 |
| 2012-10-24 | 2012-10-19 | 12.254 | 2,300 | -16,085 | 0.02% | 28,183 |
| 2012-10-22 | 2012-10-18 | 12.254 | 18,385 | -12,153 | 0.14% | 225,282 |
| 2012-10-19 | 2012-10-17 | 12.365 | 30,538 | +13,226 | 0.23% | 377,617 |
| 2012-10-18 | 2012-10-16 | 12.421 | 17,312 | +12,510 | 0.13% | 215,040 |
| 2012-10-17 | 2012-10-15 | 12.365 | 4,802 | -18,230 | 0.04% | 59,379 |
| 2012-10-16 | 2012-10-12 | 12.477 | 23,032 | +15,371 | 0.18% | 287,379 |
| 2012-10-15 | 2012-10-11 | 12.925 | 7,661 | -34,315 | 0.06% | 99,018 |
| 2012-10-12 | 2012-10-10 | 12.254 | 41,976 | -8,579 | 0.32% | 514,356 |
| 2012-10-11 | 2012-10-09 | 12.310 | 50,555 | +7,506 | 0.38% | 622,308 |
| 2012-10-09 | 2012-10-05 | 12.254 | 43,049 | -9,651 | 0.33% | 527,504 |
| 2012-10-08 | 2012-10-04 | 12.310 | 52,700 | +12,154 | 0.40% | 648,712 |
| 2012-10-05 | 2012-10-03 | 12.421 | 40,546 | +11,080 | 0.31% | 503,639 |
| 2012-10-04 | 2012-09-28 | 12.365 | 29,466 | +21,805 | 0.22% | 364,361 |
| 2012-10-03 | 2012-09-27 | 12.310 | 7,661 | -20,017 | 0.06% | 94,303 |
| 2012-09-28 | 2012-09-26 | 12.142 | 27,678 | +20,017 | 0.21% | 336,057 |
| 2012-09-27 | 2012-09-25 | 12.198 | 7,661 | -28,239 | 0.06% | 93,446 |
| 2012-09-26 | 2012-09-24 | 13.429 | 35,900 | +12,511 | 0.27% | 482,086 |
| 2012-09-25 | 2012-09-21 | 13.317 | 23,389 | +11,796 | 0.18% | 311,464 |
| 2012-09-24 | 2012-09-20 | 13.261 | 11,593 | -20,375 | 0.09% | 153,731 |
| 2012-09-21 | 2012-09-19 | 13.205 | 31,968 | +14,298 | 0.24% | 422,130 |
| 2012-09-20 | 2012-09-18 | 13.205 | 17,670 | -13,225 | 0.13% | 233,328 |
| 2012-09-19 | 2012-09-17 | 13.093 | 30,895 | +14,655 | 0.24% | 404,504 |
| 2012-09-18 | 2012-09-14 | 13.093 | 16,240 | -32,528 | 0.12% | 212,628 |
| 2012-09-17 | 2012-09-13 | 12.981 | 48,768 | +13,941 | 0.37% | 633,055 |
| 2012-09-14 | 2012-09-12 | 13.093 | 34,827 | +17,872 | 0.27% | 455,985 |
| 2012-09-13 | 2012-09-11 | 13.205 | 16,955 | -20,374 | 0.13% | 223,887 |
| 2012-09-12 | 2012-09-10 | 13.205 | 37,329 | -11,439 | 0.28% | 492,921 |
| 2012-09-11 | 2012-09-07 | 13.149 | 48,768 | +10,366 | 0.37% | 641,241 |
| 2012-09-10 | 2012-09-06 | 12.813 | 38,402 | +18,945 | 0.29% | 492,048 |
| 2012-09-07 | 2012-09-05 | 12.645 | 19,457 | -9,651 | 0.15% | 246,038 |
| 2012-09-06 | 2012-09-04 | 13.429 | 29,108 | +18,587 | 0.22% | 390,879 |
| 2012-09-05 | 2012-09-03 | 13.485 | 10,521 | -25,021 | 0.08% | 141,871 |
| 2012-09-03 | 2012-08-30 | 13.764 | 35,542 | +27,881 | 0.27% | 489,210 |
| 2012-08-31 | 2012-08-29 | 13.932 | 7,661 | -30,741 | 0.06% | 106,734 |
| 2012-08-30 | 2012-08-28 | 13.373 | 38,402 | +22,519 | 0.29% | 513,535 |
| 2012-08-29 | 2012-08-27 | 13.373 | 15,883 | -9,651 | 0.12% | 212,397 |
| 2012-08-28 | 2012-08-24 | 13.261 | 25,534 | +17,873 | 0.19% | 338,599 |
| 2012-08-27 | 2012-08-23 | 13.540 | 7,661 | -9,294 | 0.06% | 103,734 |
| 2012-08-24 | 2012-08-22 | 13.988 | 16,955 | +9,294 | 0.13% | 237,168 |
| 2012-08-23 | 2012-08-21 | 13.988 | 7,661 | -10,366 | 0.06% | 107,163 |
| 2012-08-22 | 2012-08-20 | 13.988 | 18,027 | -8,579 | 0.14% | 252,163 |
| 2012-08-21 | 2012-08-17 | 15.107 | 26,606 | +18,945 | 0.20% | 401,941 |
| 2012-08-20 | 2012-08-16 | 15.667 | 7,661 | -8,722 | 0.06% | 120,022 |
| 2012-08-17 | 2012-08-15 | 14.268 | 16,383 | -8,221 | 0.12% | 233,750 |
| 2012-08-16 | 2012-08-14 | 14.548 | 24,604 | +15,727 | 0.19% | 357,930 |
| 2012-08-15 | 2012-08-13 | 13.149 | 8,877 | -26,808 | 0.07% | 116,722 |
| 2012-08-14 | 2012-08-10 | 11.302 | 35,685 | +7,864 | 0.27% | 403,325 |
| 2012-08-13 | 2012-08-09 | 10.743 | 27,821 | +7,149 | 0.21% | 298,877 |
| 2012-08-10 | 2012-08-08 | 10.855 | 20,672 | -8,937 | 0.16% | 224,390 |
| 2012-08-08 | 2012-08-06 | 10.799 | 29,609 | -6,076 | 0.23% | 319,742 |
| 2012-08-07 | 2012-08-03 | 10.799 | 35,685 | -10,724 | 0.27% | 385,356 |
| 2012-08-06 | 2012-08-02 | 10.855 | 46,409 | +17,158 | 0.35% | 503,759 |
| 2012-08-03 | 2012-08-01 | 10.855 | 29,251 | +17,038 | 0.22% | 317,513 |
| 2012-07-20 | 2012-07-18 | 12.310 | 12,213 | +9,770 | 0.09% | 150,336 |
| 2012-07-19 | 2012-07-17 | 9.512 | 2,443 | -10,223 | 0.02% | 23,238 |
| 2012-07-18 | 2012-07-16 | 9.512 | 12,666 | +7,364 | 0.10% | 120,478 |
| 2012-07-17 | 2012-07-13 | 8.952 | 5,302 | -6,220 | 0.04% | 47,466 |
| 2012-07-16 | 2012-07-12 | 8.952 | 11,522 | +5,791 | 0.09% | 103,149 |
| 2012-07-13 | 2012-07-11 | 9.512 | 5,731 | -6,148 | 0.04% | 54,513 |
| 2012-07-12 | 2012-07-10 | 9.792 | 11,879 | +9,436 | 0.09% | 116,315 |
| 2012-07-11 | 2012-07-09 | 9.232 | 2,443 | -8,936 | 0.02% | 22,554 |
| 2012-07-10 | 2012-07-06 | 9.512 | 11,379 | +8,936 | 0.09% | 108,236 |
| 2012-07-09 | 2012-07-05 | 9.232 | 2,443 | -6,863 | 0.02% | 22,554 |
| 2012-07-05 | 2012-07-03 | 8.952 | 9,306 | -2,502 | 0.07% | 83,311 |
| 2012-07-04 | 2012-06-29 | 8.952 | 11,808 | +2,645 | 0.09% | 105,710 |
| 2012-07-03 | 2012-06-28 | 8.673 | 9,163 | -5,719 | 0.07% | 79,467 |
| 2012-06-29 | 2012-06-27 | 8.673 | 14,882 | +8,150 | 0.11% | 129,066 |
| 2012-06-28 | 2012-06-26 | 8.952 | 6,732 | -1,501 | 0.05% | 60,267 |
| 2012-06-27 | 2012-06-25 | 9.512 | 8,233 | -2,073 | 0.06% | 78,312 |
| 2012-06-26 | 2012-06-22 | 9.512 | 10,306 | +5,719 | 0.08% | 98,030 |
| 2012-06-25 | 2012-06-21 | 9.512 | 4,587 | +2,144 | 0.03% | 43,631 |
| 2012-06-22 | 2012-06-20 | 9.512 | 2,443 | -7,649 | 0.02% | 23,238 |
| 2012-06-21 | 2012-06-19 | 9.512 | 10,092 | +7,649 | 0.08% | 95,994 |
| 2012-06-20 | 2012-06-18 | 9.512 | 2,443 | -10,223 | 0.02% | 23,238 |
| 2012-06-19 | 2012-06-15 | 9.512 | 12,666 | +4,719 | 0.10% | 120,478 |
| 2012-06-18 | 2012-06-14 | 9.792 | 7,947 | +5,504 | 0.06% | 77,814 |
| 2012-06-15 | 2012-06-13 | 10.911 | 2,443 | -11,438 | 0.02% | 26,655 |
| 2012-06-14 | 2012-06-12 | 11.190 | 13,881 | +7,721 | 0.11% | 155,335 |
| 2012-06-13 | 2012-06-11 | 11.470 | 6,160 | -5,362 | 0.05% | 70,657 |
| 2012-06-12 | 2012-06-08 | 11.470 | 11,522 | +9,079 | 0.09% | 132,160 |
| 2012-06-11 | 2012-06-07 | 11.190 | 2,443 | -12,939 | 0.02% | 27,338 |
| 2012-06-08 | 2012-06-06 | 11.190 | 15,382 | +6,648 | 0.12% | 172,132 |
| 2012-06-07 | 2012-06-05 | 10.911 | 8,734 | +6,291 | 0.07% | 95,294 |
| 2012-06-06 | 2012-06-04 | 11.470 | 2,443 | -7,149 | 0.02% | 28,022 |
| 2012-06-05 | 2012-06-01 | 12.589 | 9,592 | +7,149 | 0.07% | 120,756 |
| 2012-06-04 | 2012-05-31 | 12.589 | 2,443 | -8,149 | 0.02% | 30,756 |
| 2012-06-01 | 2012-05-30 | 12.869 | 10,592 | +8,149 | 0.08% | 136,309 |
| 2012-05-31 | 2012-05-29 | 13.429 | 2,443 | -12,153 | 0.02% | 32,806 |
| 2012-05-30 | 2012-05-28 | 13.149 | 14,596 | +5,862 | 0.11% | 191,920 |
| 2012-05-29 | 2012-05-25 | 13.149 | 8,734 | +3,074 | 0.07% | 114,842 |
| 2012-05-28 | 2012-05-24 | 12.869 | 5,660 | +3,217 | 0.04% | 72,839 |
| 2012-05-25 | 2012-05-23 | 13.708 | 2,443 | -5,004 | 0.02% | 33,489 |
| 2012-05-24 | 2012-05-22 | 14.268 | 7,447 | +5,004 | 0.06% | 106,253 |
| 2012-05-23 | 2012-05-21 | 13.988 | 2,443 | -9,079 | 0.02% | 34,173 |
| 2012-05-22 | 2012-05-18 | 13.988 | 11,522 | +4,361 | 0.09% | 161,171 |
| 2012-05-21 | 2012-05-17 | 15.107 | 7,161 | +3,003 | 0.05% | 108,182 |
| 2012-05-18 | 2012-05-16 | 15.387 | 4,158 | -7,864 | 0.03% | 63,979 |
| 2012-05-17 | 2012-05-15 | 16.226 | 12,022 | +5,219 | 0.09% | 195,071 |
| 2012-05-16 | 2012-05-14 | 17.905 | 6,803 | +3,645 | 0.05% | 121,806 |
| 2012-05-15 | 2012-05-11 | 20.702 | 3,158 | -5,504 | 0.02% | 65,378 |
| 2012-05-14 | 2012-05-10 | 22.381 | 8,662 | +3,574 | 0.07% | 193,864 |
| 2012-05-11 | 2012-05-09 | 24.339 | 5,088 | +2,645 | 0.04% | 123,838 |
| 2012-05-10 | 2012-05-08 | 26.018 | 2,443 | -3,431 | 0.02% | 63,562 |
| 2012-05-09 | 2012-05-07 | 42.244 | 5,874 | +3,860 | 0.13% | 248,142 |
| 2012-05-08 | 2012-05-04 | 46.161 | 2,014 | -2,001 | 0.05% | 92,968 |
| 2012-05-07 | 2012-05-03 | 44.762 | 4,015 | +929 | 0.09% | 179,719 |
| 2012-05-04 | 2012-05-02 | 44.482 | 3,086 | +1,001 | 0.07% | 137,272 |
| 2012-05-03 | 2012-04-30 | 44.482 | 2,085 | -1,859 | 0.05% | 92,745 |
| 2012-05-02 | 2012-04-27 | 42.524 | 3,944 | -3,371 | 0.09% | 167,714 |
| 2012-04-30 | 2012-04-26 | 42.804 | 7,315 | +1,859 | 0.17% | 313,108 |
| 2012-04-27 | 2012-04-25 | 42.244 | 5,456 | +1,859 | 0.12% | 230,484 |
| 2012-04-26 | 2012-04-24 | 41.964 | 3,597 | -715 | 0.08% | 150,946 |
| 2012-04-25 | 2012-04-23 | 43.363 | 4,312 | -3,217 | 0.10% | 186,982 |
| 2012-04-24 | 2012-04-20 | 41.964 | 7,529 | +2,002 | 0.17% | 315,949 |
| 2012-04-23 | 2012-04-19 | 42.244 | 5,527 | +1,572 | 0.13% | 233,483 |
| 2012-04-19 | 2012-04-17 | 43.363 | 3,955 | -1,572 | 0.09% | 171,501 |
| 2012-04-18 | 2012-04-16 | 42.804 | 5,527 | +2,430 | 0.13% | 236,575 |
| 2012-04-17 | 2012-04-13 | 42.804 | 3,097 | -3,288 | 0.07% | 132,563 |
| 2012-04-16 | 2012-04-12 | 42.244 | 6,385 | -930 | 0.15% | 269,728 |
| 2012-04-13 | 2012-04-11 | 41.964 | 7,315 | +1,859 | 0.17% | 306,969 |
| 2012-04-12 | 2012-04-10 | 41.964 | 5,456 | +1,859 | 0.12% | 228,957 |
| 2012-04-11 | 2012-04-05 | 36.183 | 3,597 | +572 | 0.08% | 130,149 |
| 2012-04-10 | 2012-04-03 | 36.183 | 3,025 | +3,025 | 0.07% | 109,452 |
| 2012-04-05 | 2012-04-02 | 36.183 | 0 | -22,273 | ||
| 2012-03-22 | 2012-03-20 | 39.454 | 22,273 | +17,818 | 0.38% | 878,767 |
| 2012-03-21 | 2012-03-19 | 40.417 | 4,455 | -997 | 0.08% | 180,056 |
| 2012-03-20 | 2012-03-16 | 43.304 | 5,452 | -520 | 0.11% | 236,091 |
| 2012-03-19 | 2012-03-15 | 43.304 | 5,972 | +1,019 | 0.12% | 258,609 |
| 2012-03-16 | 2012-03-14 | 43.304 | 4,953 | +1,340 | 0.10% | 214,483 |
| 2012-03-15 | 2012-03-13 | 43.304 | 3,613 | -2,078 | 0.07% | 156,456 |
| 2012-03-14 | 2012-03-12 | 43.304 | 5,691 | +2,764 | 0.12% | 246,441 |
| 2012-03-13 | 2012-03-09 | 42.341 | 2,927 | -2,484 | 0.06% | 123,933 |
| 2012-03-12 | 2012-03-08 | 43.304 | 5,411 | +2,484 | 0.11% | 234,316 |
| 2012-03-09 | 2012-03-07 | 39.454 | 2,927 | -3,014 | 0.06% | 115,483 |
| 2012-03-08 | 2012-03-06 | 38.492 | 5,941 | +1,512 | 0.12% | 228,681 |
| 2012-03-07 | 2012-03-05 | 39.454 | 4,429 | -1,969 | 0.09% | 174,743 |
| 2012-03-06 | 2012-03-02 | 40.417 | 6,398 | +1,653 | 0.13% | 258,586 |
| 2012-03-05 | 2012-03-01 | 40.417 | 4,745 | -951 | 0.10% | 191,777 |
| 2012-03-02 | 2012-02-29 | 41.379 | 5,696 | +1,418 | 0.12% | 235,695 |
| 2012-03-01 | 2012-02-28 | 37.530 | 4,278 | -1,766 | 0.09% | 160,552 |
| 2012-02-29 | 2012-02-27 | 38.492 | 6,044 | -1,767 | 0.12% | 232,646 |
| 2012-02-28 | 2012-02-24 | 38.492 | 7,811 | +1,891 | 0.16% | 300,662 |
| 2012-02-27 | 2012-02-23 | 39.454 | 5,920 | +2,162 | 0.12% | 233,570 |
| 2012-02-23 | 2012-02-21 | 41.379 | 3,758 | -2,349 | 0.08% | 155,502 |
| 2012-02-22 | 2012-02-20 | 40.417 | 6,107 | +686 | 0.12% | 246,825 |
| 2012-02-21 | 2012-02-17 | 40.417 | 5,421 | +2,494 | 0.11% | 219,099 |
| 2012-02-20 | 2012-02-16 | 42.341 | 2,927 | -4,281 | 0.06% | 123,933 |
| 2012-02-17 | 2012-02-15 | 38.492 | 7,208 | +1,517 | 0.15% | 277,451 |
| 2012-02-15 | 2012-02-13 | 45.228 | 5,691 | +2,764 | 0.12% | 257,394 |
| 2012-02-14 | 2012-02-10 | 46.190 | 2,927 | -3,762 | 0.06% | 135,200 |
| 2012-02-13 | 2012-02-09 | 46.190 | 6,689 | +1,185 | 0.14% | 308,968 |
| 2012-02-10 | 2012-02-08 | 48.115 | 5,504 | +1,138 | 0.11% | 264,825 |
| 2012-02-09 | 2012-02-07 | 48.115 | 4,366 | +467 | 0.09% | 210,070 |
| 2012-02-08 | 2012-02-06 | 49.077 | 3,899 | -727 | 0.08% | 191,353 |
| 2012-02-07 | 2012-02-03 | 51.002 | 4,626 | -2,068 | 0.09% | 235,935 |
| 2012-02-06 | 2012-02-02 | 51.964 | 6,694 | +2,006 | 0.14% | 347,849 |
| 2012-02-03 | 2012-02-01 | 49.077 | 4,688 | +499 | 0.10% | 230,075 |
| 2012-02-02 | 2012-01-31 | 49.077 | 4,189 | +1,247 | 0.09% | 205,585 |
| 2012-02-01 | 2012-01-30 | 46.190 | 2,942 | -2,126 | 0.06% | 135,892 |
| 2012-01-31 | 2012-01-27 | 46.190 | 5,068 | +1,632 | 0.10% | 234,093 |
| 2012-01-30 | 2012-01-26 | 48.115 | 3,436 | +499 | 0.07% | 165,323 |
| 2012-01-27 | 2012-01-20 | 43.304 | 2,937 | -2,666 | 0.06% | 127,183 |
| 2012-01-26 | 2012-01-19 | 29.831 | 5,603 | +208 | 0.11% | 167,145 |
| 2012-01-20 | 2012-01-18 | 30.794 | 5,395 | -1,595 | 0.11% | 166,132 |
| 2012-01-18 | 2012-01-16 | 29.831 | 6,990 | +384 | 0.14% | 208,521 |
| 2012-01-17 | 2012-01-13 | 30.794 | 6,606 | +2,650 | 0.13% | 203,423 |
| 2012-01-16 | 2012-01-12 | 29.831 | 3,956 | +104 | 0.08% | 118,013 |
| 2012-01-13 | 2012-01-11 | 29.831 | 3,852 | -3,117 | 0.08% | 114,910 |
| 2012-01-12 | 2012-01-10 | 29.831 | 6,969 | +2,005 | 0.14% | 207,895 |
| 2012-01-11 | 2012-01-09 | 29.831 | 4,964 | +1,715 | 0.10% | 148,083 |
| 2012-01-10 | 2012-01-06 | 30.794 | 3,249 | -1,455 | 0.07% | 100,049 |
| 2012-01-06 | 2012-01-04 | 30.794 | 4,704 | -727 | 0.10% | 144,853 |
| 2012-01-05 | 2012-01-03 | 32.718 | 5,431 | -936 | 0.11% | 177,693 |
| 2012-01-04 | 2011-12-30 | 32.718 | 6,367 | +1,798 | 0.13% | 208,317 |
| 2012-01-03 | 2011-12-29 | 32.718 | 4,569 | +696 | 0.09% | 149,490 |
| 2011-12-30 | 2011-12-28 | 30.794 | 3,873 | -1,143 | 0.08% | 119,264 |
| 2011-12-29 | 2011-12-23 | 30.794 | 5,016 | -1,486 | 0.10% | 154,461 |
| 2011-12-28 | 2011-12-22 | 30.794 | 6,502 | -727 | 0.13% | 200,220 |
| 2011-12-23 | 2011-12-21 | 30.794 | 7,229 | +104 | 0.15% | 222,607 |
| 2011-12-22 | 2011-12-20 | 32.718 | 7,125 | +1,018 | 0.15% | 233,118 |
| 2011-12-21 | 2011-12-19 | 26.944 | 6,107 | +2,027 | 0.12% | 164,550 |
| 2011-12-20 | 2011-12-16 | 26.944 | 4,080 | -2,702 | 0.08% | 109,933 |
| 2011-12-19 | 2011-12-15 | 26.944 | 6,782 | -1,663 | 0.14% | 182,737 |
| 2011-12-15 | 2011-12-13 | 26.944 | 8,445 | +3,658 | 0.17% | 227,546 |
| 2011-12-14 | 2011-12-12 | 27.907 | 4,787 | +1,746 | 0.10% | 133,590 |
| 2011-12-13 | 2011-12-09 | 27.907 | 3,041 | -2,583 | 0.06% | 84,864 |
| 2011-12-12 | 2011-12-08 | 27.907 | 5,624 | +16 | 0.11% | 156,948 |
| 2011-12-09 | 2011-12-07 | 27.907 | 5,608 | -1,065 | 0.11% | 156,501 |
| 2011-12-08 | 2011-12-06 | 25.020 | 6,673 | -728 | 0.14% | 166,957 |
| 2011-12-07 | 2011-12-05 | 26.944 | 7,401 | -1,714 | 0.15% | 199,416 |
| 2011-12-06 | 2011-12-02 | 27.907 | 9,115 | +2,400 | 0.19% | 254,370 |
| 2011-12-05 | 2011-12-01 | 27.907 | 6,715 | +2,338 | 0.14% | 187,394 |
| 2011-12-02 | 2011-11-30 | 26.944 | 4,377 | -5,019 | 0.09% | 117,936 |
| 2011-12-01 | 2011-11-29 | 26.944 | 9,396 | +2,681 | 0.19% | 253,170 |
| 2011-11-30 | 2011-11-28 | 28.869 | 6,715 | +3,575 | 0.14% | 193,856 |
| 2011-11-29 | 2011-11-25 | 30.794 | 3,140 | -987 | 0.06% | 96,692 |
| 2011-11-28 | 2011-11-24 | 30.794 | 4,127 | -2,286 | 0.08% | 127,085 |
| 2011-11-25 | 2011-11-23 | 32.718 | 6,413 | +1,771 | 0.13% | 209,822 |
| 2011-11-24 | 2011-11-22 | 33.681 | 4,642 | -1,657 | 0.09% | 156,345 |
| 2011-11-23 | 2011-11-21 | 36.567 | 6,299 | -1,559 | 0.13% | 230,338 |
| 2011-11-22 | 2011-11-18 | 37.530 | 7,858 | +738 | 0.16% | 294,909 |
| 2011-11-21 | 2011-11-17 | 37.530 | 7,120 | +863 | 0.15% | 267,212 |
| 2011-11-18 | 2011-11-16 | 37.530 | 6,257 | +956 | 0.13% | 234,824 |
| 2011-11-17 | 2011-11-15 | 38.492 | 5,301 | +1,662 | 0.11% | 204,046 |
| 2011-11-16 | 2011-11-14 | 39.454 | 3,639 | -2,021 | 0.07% | 143,574 |
| 2011-11-15 | 2011-11-11 | 38.492 | 5,660 | +244 | 0.12% | 217,865 |
| 2011-11-14 | 2011-11-10 | 38.492 | 5,416 | +2,183 | 0.11% | 208,473 |
| 2011-11-11 | 2011-11-09 | 43.304 | 3,233 | -4,968 | 0.07% | 140,000 |
| 2011-11-10 | 2011-11-08 | 43.304 | 8,201 | -1,179 | 0.17% | 355,133 |
| 2011-11-09 | 2011-11-07 | 43.304 | 9,380 | +5,798 | 0.19% | 406,188 |
| 2011-11-08 | 2011-11-04 | 45.228 | 3,582 | -3,221 | 0.07% | 162,007 |
| 2011-11-07 | 2011-11-03 | 45.228 | 6,803 | +3,221 | 0.14% | 307,687 |
| 2011-11-04 | 2011-11-02 | 46.190 | 3,582 | -4,239 | 0.07% | 165,454 |
| 2011-11-03 | 2011-11-01 | 46.190 | 7,821 | +4,239 | 0.16% | 361,256 |
| 2011-11-02 | 2011-10-31 | 46.190 | 3,582 | -5,746 | 0.07% | 165,454 |
| 2011-11-01 | 2011-10-28 | 44.266 | 9,328 | +5,746 | 0.19% | 412,912 |
| 2011-10-31 | 2011-10-27 | 43.304 | 3,582 | -5,362 | 0.07% | 155,113 |
| 2011-10-28 | 2011-10-26 | 40.417 | 8,944 | +2,390 | 0.18% | 361,487 |
| 2011-10-27 | 2011-10-25 | 39.454 | 6,554 | +2,972 | 0.13% | 258,584 |
| 2011-10-26 | 2011-10-24 | 40.417 | 3,582 | -3,304 | 0.07% | 144,773 |
| 2011-10-25 | 2011-10-21 | 37.530 | 6,886 | -1,626 | 0.14% | 258,430 |
| 2011-10-24 | 2011-10-20 | 43.304 | 8,512 | +3,803 | 0.17% | 368,600 |
| 2011-10-21 | 2011-10-19 | 32.718 | 4,709 | -1,133 | 0.10% | 154,070 |
| 2011-10-20 | 2011-10-18 | 32.718 | 5,842 | +343 | 0.12% | 191,140 |
| 2011-10-19 | 2011-10-17 | 34.643 | 5,499 | +2,266 | 0.11% | 190,501 |
| 2011-10-18 | 2011-10-14 | 34.643 | 3,233 | -3,201 | 0.07% | 112,000 |
| 2011-10-14 | 2011-10-12 | 34.643 | 6,434 | +1,766 | 0.13% | 222,892 |
| 2011-10-13 | 2011-10-11 | 40.417 | 4,668 | -3,335 | 0.10% | 188,665 |
| 2011-10-12 | 2011-10-10 | 32.718 | 8,003 | +3,647 | 0.16% | 261,844 |
| 2011-10-11 | 2011-10-07 | 32.718 | 4,356 | -2,603 | 0.09% | 142,521 |
| 2011-10-10 | 2011-10-06 | 35.605 | 6,959 | +2,084 | 0.14% | 247,776 |
| 2011-10-07 | 2011-10-04 | 36.567 | 4,875 | -3,825 | 0.10% | 178,266 |
| 2011-10-03 | 2011-09-28 | 57.738 | 8,700 | +3,866 | 0.18% | 502,321 |
| 2011-09-30 | 2011-09-27 | 36.567 | 4,834 | -1,143 | 0.10% | 176,767 |
| 2011-09-28 | 2011-09-26 | 41.379 | 5,977 | -322 | 0.12% | 247,322 |
| 2011-09-27 | 2011-09-23 | 48.115 | 6,299 | +1,153 | 0.13% | 303,077 |
| 2011-09-26 | 2011-09-22 | 53.889 | 5,146 | +1,008 | 0.11% | 277,312 |
| 2011-09-23 | 2011-09-21 | 55.813 | 4,138 | +853 | 0.08% | 230,956 |
| 2011-09-22 | 2011-09-20 | 61.587 | 3,285 | -821 | 0.07% | 202,314 |
| 2011-09-21 | 2011-09-19 | 63.512 | 4,106 | -873 | 0.08% | 260,780 |
| 2011-09-20 | 2011-09-16 | 65.437 | 4,979 | -1,403 | 0.10% | 325,808 |
| 2011-09-19 | 2011-09-15 | 64.474 | 6,382 | +810 | 0.13% | 411,474 |
| 2011-09-16 | 2011-09-14 | 63.512 | 5,572 | +811 | 0.11% | 353,888 |
| 2011-09-15 | 2011-09-12 | 63.512 | 4,761 | +1,372 | 0.10% | 302,380 |
| 2011-09-14 | 2011-09-09 | 66.399 | 3,389 | +467 | 0.07% | 225,026 |
| 2011-09-12 | 2011-09-08 | 66.399 | 2,922 | -1,247 | 0.06% | 194,017 |
| 2011-09-09 | 2011-09-07 | 67.361 | 4,169 | -810 | 0.09% | 280,828 |
| 2011-09-08 | 2011-09-06 | 66.399 | 4,979 | +1,392 | 0.10% | 330,600 |
| 2011-09-07 | 2011-09-05 | 67.361 | 3,587 | -1,132 | 0.07% | 241,624 |
| 2011-09-06 | 2011-09-02 | 68.323 | 4,719 | +135 | 0.10% | 322,418 |
| 2011-09-05 | 2011-09-01 | 67.361 | 4,584 | +789 | 0.09% | 308,783 |
| 2011-09-02 | 2011-08-31 | 67.361 | 3,795 | +873 | 0.08% | 255,635 |
| 2011-09-01 | 2011-08-30 | 69.286 | 2,922 | -1,039 | 0.06% | 202,453 |
| 2011-08-31 | 2011-08-29 | 68.323 | 3,961 | -161 | 0.08% | 270,629 |
| 2011-08-30 | 2011-08-26 | 68.323 | 4,122 | +1,200 | 0.08% | 281,629 |
| 2011-08-29 | 2011-08-25 | 64.474 | 2,922 | -1,065 | 0.06% | 188,394 |
| 2011-08-26 | 2011-08-24 | 61.587 | 3,987 | +1,065 | 0.08% | 245,549 |
| 2011-08-25 | 2011-08-23 | 66.399 | 2,922 | -1,974 | 0.06% | 194,017 |
| 2011-08-24 | 2011-08-22 | 76.022 | 4,896 | -270 | 0.10% | 372,203 |
| 2011-08-23 | 2011-08-19 | 80.833 | 5,166 | +1,247 | 0.11% | 417,585 |
| 2011-08-22 | 2011-08-18 | 85.645 | 3,919 | +218 | 0.08% | 335,642 |
| 2011-08-19 | 2011-08-17 | 86.607 | 3,701 | -956 | 0.08% | 320,533 |
| 2011-08-18 | 2011-08-16 | 86.607 | 4,657 | +332 | 0.10% | 403,329 |
| 2011-08-17 | 2011-08-15 | 84.683 | 4,325 | +1,403 | 0.09% | 366,252 |
| 2011-08-16 | 2011-08-12 | 84.683 | 2,922 | -2,073 | 0.06% | 247,442 |
| 2011-08-15 | 2011-08-11 | 82.758 | 4,995 | +2,073 | 0.10% | 413,376 |
| 2011-08-12 | 2011-08-10 | 86.607 | 2,922 | -1,226 | 0.06% | 253,066 |
| 2011-08-11 | 2011-08-09 | 84.683 | 4,148 | +863 | 0.08% | 351,263 |
| 2011-08-10 | 2011-08-08 | 97.192 | 3,285 | -608 | 0.07% | 319,277 |
| 2011-08-09 | 2011-08-05 | 102.966 | 3,893 | -837 | 0.08% | 400,848 |
| 2011-08-08 | 2011-08-04 | 112.589 | 4,730 | -416 | 0.10% | 532,547 |
| 2011-08-05 | 2011-08-03 | 113.552 | 5,146 | -581 | 0.11% | 584,336 |
| 2011-08-04 | 2011-08-02 | 116.438 | 5,727 | -364 | 0.12% | 666,843 |
| 2011-08-03 | 2011-08-01 | 115.476 | 6,091 | +3,169 | 0.12% | 703,365 |
| 2011-08-02 | 2011-07-29 | 115.476 | 2,922 | -1,112 | 0.06% | 337,421 |
| 2011-08-01 | 2011-07-28 | 116.438 | 4,034 | -571 | 0.08% | 469,713 |
| 2011-07-29 | 2011-07-27 | 117.401 | 4,605 | +1,320 | 0.09% | 540,631 |
| 2011-07-28 | 2011-07-26 | 117.401 | 3,285 | -1,185 | 0.07% | 385,662 |
| 2011-07-27 | 2011-07-25 | 117.401 | 4,470 | +1,548 | 0.09% | 524,782 |
| 2011-07-26 | 2011-07-22 | 119.325 | 2,922 | -987 | 0.06% | 348,669 |
| 2011-07-25 | 2011-07-21 | 119.325 | 3,909 | -1,018 | 0.08% | 466,443 |
| 2011-07-22 | 2011-07-20 | 121.250 | 4,927 | +1,506 | 0.10% | 597,399 |
| 2011-07-21 | 2011-07-19 | 118.363 | 3,421 | -1,195 | 0.07% | 404,920 |
| 2011-07-20 | 2011-07-18 | 124.137 | 4,616 | +1,694 | 0.09% | 573,016 |
| 2011-07-19 | 2011-07-15 | 126.062 | 2,922 | -1,340 | 0.06% | 368,352 |
| 2011-07-18 | 2011-07-14 | 125.099 | 4,262 | +1,340 | 0.09% | 533,173 |
| 2011-07-15 | 2011-07-13 | 122.212 | 2,922 | -1,003 | 0.06% | 357,104 |
| 2011-07-14 | 2011-07-12 | 116.438 | 3,925 | +1,003 | 0.08% | 457,021 |
| 2011-07-13 | 2011-07-11 | 117.401 | 2,922 | -987 | 0.06% | 343,045 |
| 2011-07-12 | 2011-07-08 | 123.175 | 3,909 | -1,507 | 0.08% | 481,490 |
| 2011-07-11 | 2011-07-07 | 123.175 | 5,416 | +2,235 | 0.11% | 667,114 |
| 2011-07-08 | 2011-07-06 | 124.137 | 3,181 | -1,601 | 0.06% | 394,879 |
| 2011-07-07 | 2011-07-05 | 124.137 | 4,782 | +1,860 | 0.10% | 593,623 |
| 2011-07-06 | 2011-07-04 | 125.099 | 2,922 | -2,390 | 0.06% | 365,540 |
| 2011-07-05 | 2011-06-30 | 121.250 | 5,312 | +1,975 | 0.11% | 644,080 |
| 2011-07-04 | 2011-06-29 | 119.325 | 3,337 | -1,403 | 0.07% | 398,189 |
| 2011-06-30 | 2011-06-28 | 119.325 | 4,740 | +987 | 0.10% | 565,602 |
| 2011-06-29 | 2011-06-27 | 119.325 | 3,753 | -769 | 0.08% | 447,828 |
| 2011-06-28 | 2011-06-24 | 112.589 | 4,522 | +1,600 | 0.09% | 509,129 |
| 2011-06-27 | 2011-06-23 | 117.401 | 2,922 | -2,234 | 0.06% | 343,045 |
| 2011-06-24 | 2011-06-22 | 124.137 | 5,156 | +2,234 | 0.11% | 640,050 |
| 2011-06-23 | 2011-06-21 | 122.212 | 2,922 | -2,296 | 0.06% | 357,104 |
| 2011-06-22 | 2011-06-20 | 150.119 | 5,218 | +904 | 0.11% | 783,321 |
| 2011-06-21 | 2011-06-17 | 153.968 | 4,314 | +1,184 | 0.09% | 664,219 |
| 2011-06-20 | 2011-06-16 | 154.931 | 3,130 | -862 | 0.06% | 484,933 |
| 2011-06-17 | 2011-06-15 | 155.893 | 3,992 | +862 | 0.08% | 622,324 |
| 2011-06-16 | 2011-06-14 | 155.893 | 3,130 | -311 | 0.06% | 487,945 |
| 2011-06-15 | 2011-06-13 | 156.855 | 3,441 | -1,268 | 0.07% | 539,739 |
| 2011-06-14 | 2011-06-10 | 156.855 | 4,709 | +478 | 0.10% | 738,631 |
| 2011-06-13 | 2011-06-09 | 156.855 | 4,231 | +1,309 | 0.09% | 663,654 |
| 2011-06-10 | 2011-06-08 | 159.742 | 2,922 | -748 | 0.06% | 466,766 |
| 2011-06-09 | 2011-06-07 | 163.591 | 3,670 | +748 | 0.07% | 600,380 |
| 2011-06-08 | 2011-06-03 | 164.554 | 2,922 | -1,184 | 0.06% | 480,826 |
| 2011-06-07 | 2011-06-02 | 166.478 | 4,106 | -208 | 0.08% | 683,559 |
| 2011-06-03 | 2011-06-01 | 170.327 | 4,314 | +1,392 | 0.09% | 734,792 |
| 2011-06-02 | 2011-05-31 | 171.290 | 2,922 | -1,158 | 0.06% | 500,508 |
| 2011-05-31 | 2011-05-27 | 165.516 | 4,080 | +124 | 0.08% | 675,305 |
| 2011-05-30 | 2011-05-26 | 165.516 | 3,956 | +198 | 0.08% | 654,781 |
| 2011-05-26 | 2011-05-24 | 169.365 | 3,758 | +291 | 0.08% | 636,474 |
| 2011-05-25 | 2011-05-23 | 163.591 | 3,467 | +545 | 0.07% | 567,171 |
| 2011-05-24 | 2011-05-20 | 166.478 | 2,922 | -1,943 | 0.06% | 486,449 |
| 2011-05-23 | 2011-05-19 | 164.554 | 4,865 | +1,943 | 0.10% | 800,553 |
| 2011-05-20 | 2011-05-18 | 178.988 | 2,922 | -1,418 | 0.06% | 523,003 |
| 2011-05-19 | 2011-05-17 | 184.762 | 4,340 | +1,418 | 0.09% | 801,867 |
| 2011-05-18 | 2011-05-16 | 170.327 | 2,922 | -680 | 0.06% | 497,697 |
| 2011-05-17 | 2011-05-13 | 177.063 | 3,602 | +680 | 0.07% | 637,783 |
| 2011-05-16 | 2011-05-12 | 199.196 | 2,922 | -883 | 0.06% | 582,052 |
| 2011-05-13 | 2011-05-11 | 202.083 | 3,805 | +322 | 0.08% | 768,927 |
| 2011-05-12 | 2011-05-09 | 211.706 | 3,483 | +405 | 0.07% | 737,373 |
| 2011-05-11 | 2011-05-06 | 231.915 | 3,078 | +156 | 0.06% | 713,833 |
| 2011-03-25 | 2011-03-23 | 264.633 | 2,922 | -41 | 0.06% | 773,257 |
| 2010-12-15 | 2010-12-13 | 351.240 | 2,963 | -68 | 0.11% | 1,040,724 |
| 2010-12-03 | 2010-12-01 | 331.994 | 3,031 | -109 | 0.12% | 1,006,274 |
| 2010-11-02 | 2010-10-29 | 327.183 | 3,140 | +831 | 0.19% | 1,027,353 |
| 2010-10-28 | 2010-10-26 | 312.748 | 2,309 | +11 | 0.15% | 722,135 |
| 2010-10-25 | 2010-10-21 | 307.937 | 2,298 | +208 | 0.18% | 707,638 |
| 2010-10-22 | 2010-10-20 | 303.125 | 2,090 | +104 | 0.16% | 633,531 |
| 2010-10-21 | 2010-10-19 | 317.560 | 1,986 | +644 | 0.17% | 630,673 |
| 2010-10-20 | 2010-10-18 | 331.994 | 1,342 | +41 | 0.11% | 445,536 |
| 2010-10-19 | 2010-10-15 | 317.560 | 1,301 | +291 | 0.12% | 413,145 |
| 2010-10-15 | 2010-10-13 | 327.183 | 1,010 | +68 | 0.11% | 330,454 |
| 2010-09-29 | 2010-09-27 | 365.675 | 942 | +831 | 0.15% | 344,465 |
| 2010-09-13 | 2010-09-09 | 317.560 | 111 | +109 | 0.02% | 35,249 |
| 2010-09-07 | 2010-09-03 | 312.748 | 2 | -187 | 0.00% | 625 |
| 2010-09-02 | 2010-08-31 | 298.313 | 189 | +187 | 0.03% | 56,381 |
| 2010-08-23 | 2010-08-19 | 351.240 | 2 | -415 | 0.00% | 702 |
| 2010-08-13 | 2010-08-11 | 365.675 | 417 | +208 | 0.07% | 152,486 |
| 2010-08-12 | 2010-08-10 | 351.240 | 209 | +207 | 0.04% | 73,409 |
| 2010-08-06 | 2010-08-04 | 303.125 | 2 | -426 | 0.00% | 606 |
| 2010-08-03 | 2010-07-30 | 322.371 | 428 | +426 | 0.08% | 137,975 |
| 2010-06-29 | 2010-06-25 | 331.994 | 2 | -259 | 0.00% | 664 |
| 2010-06-25 | 2010-06-23 | 346.429 | 261 | +176 | 0.05% | 90,418 |
| 2010-04-20 | 2010-04-16 | 519.643 | 85 | +83 | 0.02% | 44,170 |
| 2010-04-13 | 2010-04-09 | 548.512 | 2 | -207 | 0.00% | 1,097 |
| 2010-03-26 | 2010-03-24 | 538.889 | 209 | +207 | 0.05% | 112,628 |
| 2010-03-17 | 2010-03-15 | 548.512 | 2 | -93 | 0.00% | 1,097 |
| 2010-03-15 | 2010-03-11 | 558.135 | 95 | +93 | 0.02% | 53,023 |
| 2010-02-24 | 2010-02-22 | 500.397 | 2 | -62 | 0.00% | 1,001 |
| 2010-02-09 | 2010-02-05 | 510.020 | 64 | -99 | 0.02% | 32,641 |
| 2010-02-08 | 2010-02-04 | 529.266 | 163 | -5 | 0.04% | 86,270 |
| 2010-02-04 | 2010-02-02 | 529.266 | 168 | +104 | 0.04% | 88,917 |
| 2010-02-02 | 2010-01-29 | 538.889 | 64 | -52 | 0.02% | 34,489 |
| 2010-01-29 | 2010-01-27 | 587.004 | 116 | -171 | 0.03% | 68,092 |
| 2010-01-28 | 2010-01-26 | 596.627 | 287 | +93 | 0.08% | 171,232 |
| 2010-01-27 | 2010-01-25 | 625.496 | 194 | -62 | 0.06% | 121,346 |
| 2010-01-26 | 2010-01-22 | 615.873 | 256 | +52 | 0.07% | 157,663 |
| 2010-01-22 | 2010-01-20 | 644.742 | 204 | -11 | 0.06% | 131,527 |
| 2010-01-19 | 2010-01-15 | 683.234 | 215 | +151 | 0.06% | 146,895 |
| 2010-01-08 | 2010-01-06 | 673.611 | 64 | -312 | 0.02% | 43,111 |
| 2010-01-07 | 2010-01-05 | 683.234 | 376 | +239 | 0.11% | 256,896 |
| 2010-01-04 | 2009-12-29 | 587.004 | 137 | +73 | 0.06% | 80,420 |
| 2009-12-28 | 2009-12-22 | 635.119 | 64 | -52 | 0.03% | 40,648 |
| 2009-12-22 | 2009-12-18 | 577.381 | 116 | +52 | 0.05% | 66,976 |
| 2009-12-17 | 2009-12-15 | 510.020 | 64 | -286 | 0.03% | 32,641 |
| 2009-12-16 | 2009-12-14 | 577.381 | 350 | +286 | 0.14% | 202,083 |
| 2009-12-01 | 2009-11-27 | 490.774 | 64 | -83 | 0.03% | 31,410 |
| 2009-11-18 | 2009-11-16 | 625.496 | 147 | +83 | 0.06% | 91,948 |
| 2009-10-30 | 2009-10-28 | 577.381 | 64 | +10 | 0.03% | 36,952 |
| 2009-08-21 | 2009-08-19 | 1125.893 | 54 | -482 | 0.03% | 60,798 |
| 2009-08-07 | 2009-08-05 | 1154.762 | 536 | +482 | 0.26% | 618,952 |
| 2009-07-10 | 2009-07-08 | 1453.075 | 54 | -103 | 0.03% | 78,466 |
| 2009-07-09 | 2009-07-07 | 1241.369 | 157 | +103 | 0.08% | 194,895 |
| 2009-06-22 | 2009-06-18 | 1145.139 | 54 | +21 | 0.03% | 61,838 |
| 2009-06-18 | 2009-06-16 | 1183.631 | 33 | +21 | 0.02% | 39,060 |
| 2009-06-11 | 2009-06-09 | 1222.123 | 12 | +10 | 0.01% | 14,665 |
| 2008-12-11 | 2008-12-09 | 822.613 | 2 | +2 | 0.00% | 1,645 |
| 2008-11-25 | 2008-11-21 | 822.613 | 0 | -2 | ||
| 2008-08-04 | 2008-07-31 | 2838.014 | 2 | -15 | 0.00% | 5,676 |
| 2008-07-10 | 2008-07-08 | 5881.680 | 17 | +17 | 0.01% | 99,989 |
| 2008-06-19 | 2008-06-17 | 7609.167 | 0 | -7 | ||
| 2008-06-10 | 2008-06-05 | 7300.687 | 7 | -10 | 0.04% | 51,105 |
| 2008-05-30 | 2008-05-28 | 6358.663 | 17 | -154 | 0.03% | 108,097 |
| 2008-05-16 | 2008-05-14 | 6123.157 | 171 | +154 | 0.33% | 1,047,060 |
| 2008-01-09 | 2008-01-07 | 8792.225 | 17 | +16 | 0.03% | 149,468 |
| 2008-01-08 | 2008-01-04 | 9420.242 | 1 | -15 | 0.00% | 9,420 |
| 2008-01-03 | 2007-12-31 | 6751.173 | 16 | +15 | 0.03% | 108,019 |
| 2007-12-10 | 2007-12-06 | 7065.181 | 1 | +1 | 0.00% | 7,065 |
| 2007-10-18 | 2007-10-16 | 18369.471 | 0 | -1 | ||
| 2007-10-05 | 2007-10-03 | 19468.499 | 1 | +1 | 0.00% | 19,468 |
| 2007-08-13 | 2007-08-09 | 23864.612 | 0 | -19 | ||
| 2007-08-10 | 2007-08-08 | 23236.596 | 19 | +19 | 0.05% | 441,495 |
| 2007-08-03 | 2007-08-01 | 31714.813 | 0 | -15 | ||
| 2007-07-31 | 2007-07-27 | 32028.821 | 15 | +15 | 0.04% | 480,432 |
| 2007-07-30 | 2007-07-26 | 34069.874 | 0 | -16 | ||
| 2007-07-27 | 2007-07-25 | 35796.918 | 16 | +16 | 0.04% | 572,751 |
| 2007-07-20 | 2007-07-18 | 38151.979 | 0 | -1 | ||
| 2007-07-19 | 2007-07-17 | 38465.987 | 1 | +1 | 0.00% | 38,466 |
| 2007-06-26 | 2007-06-22 | 34540.886 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy