History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: I-ACCESS INVESTORS LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.830 0 +0
2025-10-13 2025-10-09 0.860 0 +0
2025-10-10 2025-10-08 0.840 0 +0
2025-10-09 2025-10-06 0.840 0 +0
2025-10-08 2025-10-03 0.840 0 +0
2025-10-06 2025-10-02 0.850 0 +0
2025-10-03 2025-09-30 0.870 0 +0
2025-10-02 2025-09-29 0.930 0 +0
2025-09-30 2025-09-26 0.850 0 +0
2025-09-29 2025-09-25 0.850 0 +0
2025-09-26 2025-09-24 0.850 0 +0
2025-09-25 2025-09-23 0.860 0 +0
2025-09-24 2025-09-22 0.830 0 +0
2025-09-23 2025-09-19 0.830 0 +0
2025-09-22 2025-09-18 0.840 0 +0
2025-09-19 2025-09-17 0.820 0 +0
2025-09-18 2025-09-16 0.830 0 +0
2025-09-17 2025-09-15 0.820 0 +0
2025-09-16 2025-09-12 0.850 0 +0
2025-09-15 2025-09-11 0.860 0 +0
2025-09-12 2025-09-10 0.860 0 +0
2025-09-11 2025-09-09 0.890 0 +0
2025-09-10 2025-09-08 0.900 0 +0
2025-09-09 2025-09-05 0.920 0 +0
2025-09-08 2025-09-04 0.910 0 +0
2025-09-05 2025-09-03 0.930 0 +0
2025-09-04 2025-09-02 0.860 0 +0
2025-09-03 2025-09-01 0.860 0 +0
2025-09-02 2025-08-29 0.850 0 +0
2025-09-01 2025-08-28 0.830 0 +0
2025-08-29 2025-08-27 0.840 0 +0
2025-08-28 2025-08-26 0.820 0 +0
2025-08-27 2025-08-25 0.850 0 +0
2025-08-26 2025-08-22 0.850 0 +0
2025-08-25 2025-08-21 0.850 0 +0
2025-08-22 2025-08-20 0.830 0 +0
2025-08-21 2025-08-19 0.850 0 +0
2025-08-20 2025-08-18 0.850 0 +0
2025-08-19 2025-08-15 0.840 0 +0
2025-08-18 2025-08-14 0.820 0 +0
2025-08-15 2025-08-13 0.840 0 +0
2025-08-14 2025-08-12 0.870 0 +0
2025-08-13 2025-08-11 0.850 0 +0
2025-08-12 2025-08-08 0.830 0 +0
2025-08-11 2025-08-07 0.850 0 +0
2025-08-08 2025-08-06 0.870 0 +0
2025-08-07 2025-08-05 0.870 0 +0
2025-08-06 2025-08-04 0.870 0 +0
2025-08-05 2025-08-01 0.870 0 +0
2025-08-04 2025-07-31 0.900 0 +0
2025-08-01 2025-07-30 0.870 0 +0
2025-07-31 2025-07-29 0.880 0 +0
2025-07-30 2025-07-28 0.880 0 +0
2025-07-29 2025-07-25 0.880 0 +0
2025-07-28 2025-07-24 0.880 0 +0
2025-07-25 2025-07-23 0.880 0 +0
2025-07-24 2025-07-22 0.880 0 +0
2025-07-23 2025-07-21 0.900 0 +0
2025-07-22 2025-07-18 0.880 0 +0
2025-07-21 2025-07-17 0.800 0 +0
2025-07-18 2025-07-16 0.840 0 +0
2025-07-17 2025-07-15 0.840 0 +0
2025-07-16 2025-07-14 0.880 0 +0
2025-07-15 2025-07-11 0.860 0 +0
2025-07-14 2025-07-10 0.820 0 +0
2025-07-11 2025-07-09 0.840 0 +0
2025-07-10 2025-07-08 0.800 0 +0
2025-07-09 2025-07-07 0.800 0 +0
2025-07-08 2025-07-04 0.780 0 +0
2025-07-07 2025-07-03 0.820 0 +0
2025-07-04 2025-07-02 0.920 0 +0
2025-07-03 2025-06-30 0.920 0 +0
2025-07-02 2025-06-27 0.880 0 +0
2025-06-30 2025-06-26 0.920 0 +0
2025-06-27 2025-06-25 0.760 0 +0
2025-06-26 2025-06-24 0.680 0 +0
2025-06-25 2025-06-23 0.680 0 +0
2025-06-24 2025-06-20 0.680 0 +0
2025-06-23 2025-06-19 0.660 0 +0
2025-06-20 2025-06-18 0.640 0 +0
2025-06-19 2025-06-17 0.660 0 +0
2025-06-18 2025-06-16 0.660 0 +0
2025-06-17 2025-06-13 0.660 0 +0
2025-06-16 2025-06-12 0.680 0 +0
2025-06-13 2025-06-11 0.680 0 +0
2025-06-12 2025-06-10 0.640 0 +0
2025-06-11 2025-06-09 0.620 0 +0
2025-06-10 2025-06-06 0.640 0 +0
2025-06-09 2025-06-05 0.640 0 +0
2025-06-06 2025-06-04 0.640 0 +0
2025-06-05 2025-06-03 0.620 0 +0
2025-06-04 2025-06-02 0.640 0 +0
2025-06-03 2025-05-30 0.620 0 +0
2025-06-02 2025-05-29 0.600 0 +0
2025-05-30 2025-05-28 0.600 0 +0
2025-05-29 2025-05-27 0.600 0 +0
2025-05-28 2025-05-26 0.640 0 +0
2025-05-27 2025-05-23 0.640 0 +0
2025-05-26 2025-05-22 0.640 0 +0
2025-05-23 2025-05-21 0.640 0 +0
2025-05-22 2025-05-20 0.620 0 +0
2025-05-21 2025-05-19 0.640 0 +0
2025-05-20 2025-05-16 0.640 0 +0
2025-05-19 2025-05-15 0.640 0 +0
2025-05-16 2025-05-14 0.640 0 +0
2025-05-15 2025-05-13 0.640 0 +0
2025-05-14 2025-05-12 0.640 0 +0
2025-05-13 2025-05-09 0.640 0 +0
2025-05-12 2025-05-08 0.660 0 +0
2025-05-09 2025-05-07 0.640 0 +0
2025-05-08 2025-05-06 0.620 0 +0
2025-05-07 2025-05-02 0.660 0 +0
2025-05-06 2025-04-30 0.600 0 +0
2025-05-02 2025-04-29 0.640 0 +0
2025-04-30 2025-04-28 0.660 0 +0
2025-04-29 2025-04-25 0.620 0 +0
2025-04-28 2025-04-24 0.640 0 +0
2025-04-25 2025-04-23 0.660 0 +0
2025-04-24 2025-04-22 0.640 0 +0
2025-04-23 2025-04-17 0.640 0 +0
2025-04-22 2025-04-16 0.660 0 +0
2025-04-17 2025-04-15 0.640 0 +0
2025-04-16 2025-04-14 0.660 0 +0
2025-04-15 2025-04-11 0.660 0 +0
2025-04-14 2025-04-10 0.660 0 +0
2025-04-11 2025-04-09 0.620 0 +0
2025-04-10 2025-04-08 0.640 0 +0
2025-04-09 2025-04-07 0.600 0 +0
2025-04-08 2025-04-03 0.680 0 +0
2025-04-07 2025-04-02 0.640 0 +0
2025-04-03 2025-04-01 0.700 0 +0
2025-04-02 2025-03-31 0.680 0 +0
2025-04-01 2025-03-28 0.700 0 +0
2025-03-31 2025-03-27 0.740 0 +0
2025-03-28 2025-03-26 0.720 0 +0
2025-03-27 2025-03-25 0.740 0 +0
2025-03-26 2025-03-24 0.720 0 +0
2025-03-25 2025-03-21 0.760 0 +0
2025-03-24 2025-03-20 0.760 0 +0
2025-03-21 2025-03-19 0.760 0 +0
2025-03-20 2025-03-18 0.740 0 +0
2025-03-19 2025-03-17 0.760 0 +0
2025-03-18 2025-03-14 0.780 0 +0
2025-03-17 2025-03-13 0.760 0 +0
2025-03-14 2025-03-12 0.760 0 +0
2025-03-13 2025-03-11 0.740 0 +0
2025-03-12 2025-03-10 0.780 0 +0
2025-03-11 2025-03-07 0.780 0 +0
2025-03-10 2025-03-06 0.780 0 +0
2025-03-07 2025-03-05 0.760 0 +0
2025-03-06 2025-03-04 0.780 0 +0
2025-03-05 2025-03-03 0.800 0 +0
2025-03-04 2025-02-28 0.780 0 +0
2025-03-03 2025-02-27 0.800 0 +0
2025-02-28 2025-02-26 0.800 0 +0
2025-02-27 2025-02-25 0.800 0 +0
2025-02-26 2025-02-24 0.820 0 +0
2025-02-25 2025-02-21 0.820 0 +0
2025-02-24 2025-02-20 0.780 0 +0
2025-02-21 2025-02-19 0.780 0 +0
2025-02-20 2025-02-18 0.820 0 +0
2025-02-19 2025-02-17 0.820 0 +0
2025-02-18 2025-02-14 0.760 0 +0
2025-02-17 2025-02-13 0.760 0 +0
2025-02-14 2025-02-12 0.740 0 +0
2025-02-13 2025-02-11 0.760 0 +0
2025-02-12 2025-02-10 0.700 0 +0
2025-02-11 2025-02-07 0.760 0 +0
2025-02-10 2025-02-06 0.740 0 +0
2025-02-07 2025-02-05 0.720 0 +0
2025-02-06 2025-02-04 0.720 0 +0
2025-02-05 2025-02-03 0.720 0 +0
2025-02-04 2025-01-28 0.720 0 +0
2025-02-03 2025-01-24 0.720 0 +0
2025-01-27 2025-01-23 0.760 0 +0
2025-01-24 2025-01-22 0.740 0 +0
2025-01-23 2025-01-21 0.720 0 +0
2025-01-22 2025-01-20 0.740 0 +0
2025-01-21 2025-01-17 0.780 0 +0
2025-01-20 2025-01-16 0.780 0 +0
2025-01-17 2025-01-15 0.740 0 +0
2025-01-16 2025-01-14 0.760 0 +0
2025-01-15 2025-01-13 0.760 0 +0
2025-01-14 2025-01-10 0.720 0 +0
2025-01-13 2025-01-09 0.720 0 +0
2025-01-10 2025-01-08 0.720 0 +0
2025-01-09 2025-01-07 0.740 0 +0
2025-01-08 2025-01-06 0.760 0 +0
2025-01-07 2025-01-03 0.720 0 +0
2025-01-06 2025-01-02 0.740 0 +0
2025-01-03 2024-12-31 0.720 0 +0
2025-01-02 2024-12-27 0.780 0 +0
2024-12-30 2024-12-24 0.760 0 +0
2024-12-27 2024-12-20 0.800 0 +0
2024-12-23 2024-12-19 0.800 0 +0
2024-12-20 2024-12-18 0.860 0 +0
2024-12-19 2024-12-17 0.840 0 +0
2024-12-18 2024-12-16 0.840 0 +0
2024-12-17 2024-12-13 0.880 0 +0
2024-12-16 2024-12-12 0.860 0 +0
2024-12-13 2024-12-11 0.880 0 +0
2024-12-12 2024-12-10 0.880 0 +0
2024-12-11 2024-12-09 0.900 0 +0
2024-12-10 2024-12-06 0.880 0 +0
2024-12-09 2024-12-05 0.840 0 +0
2024-12-06 2024-12-04 0.800 0 +0
2024-12-05 2024-12-03 0.840 0 +0
2024-12-04 2024-12-02 0.820 0 +0
2024-12-03 2024-11-29 0.820 0 +0
2024-12-02 2024-11-28 0.800 0 +0
2024-11-29 2024-11-27 0.800 0 +0
2024-11-28 2024-11-26 0.780 0 +0
2024-11-27 2024-11-25 0.780 0 +0
2024-11-26 2024-11-22 0.740 0 +0
2024-11-25 2024-11-21 0.760 0 +0
2024-11-22 2024-11-20 0.820 0 +0
2024-11-21 2024-11-19 0.800 0 +0
2024-11-20 2024-11-18 0.800 0 +0
2024-11-19 2024-11-15 0.820 0 +0
2024-11-18 2024-11-14 0.840 0 +0
2024-11-15 2024-11-13 0.820 0 +0
2024-11-14 2024-11-12 0.800 0 +0
2024-11-13 2024-11-11 0.780 0 +0
2024-11-12 2024-11-08 0.820 0 +0
2024-11-11 2024-11-07 0.840 0 +0
2024-11-08 2024-11-06 0.800 0 +0
2024-11-07 2024-11-05 0.860 0 +0
2024-11-06 2024-11-04 0.840 0 +0
2024-11-05 2024-11-01 0.840 0 +0
2024-11-04 2024-10-31 0.820 0 +0
2024-11-01 2024-10-30 0.860 0 +0
2024-10-31 2024-10-29 0.880 0 +0
2024-10-30 2024-10-28 0.940 0 +0
2024-10-29 2024-10-25 0.980 0 +0
2024-10-28 2024-10-24 0.980 0 +0
2024-10-25 2024-10-23 0.960 0 +0
2024-10-24 2024-10-22 0.980 0 +0
2024-10-23 2024-10-21 0.980 0 +0
2024-10-22 2024-10-18 0.920 0 +0
2024-10-21 2024-10-17 0.840 0 +0
2024-10-18 2024-10-16 0.760 0 +0
2024-10-17 2024-10-15 0.880 0 +0
2024-10-16 2024-10-14 0.980 0 +0
2024-10-15 2024-10-10 0.980 0 +0
2024-10-14 2024-10-09 1.020 0 +0
2024-10-10 2024-10-08 1.080 0 +0
2024-10-09 2024-10-07 1.100 0 +0
2024-10-08 2024-10-04 1.140 0 +0
2024-10-07 2024-10-03 0.980 0 +0
2024-10-04 2024-10-02 0.620 0 +0
2024-10-03 2024-09-30 0.500 0 +0
2024-10-02 2024-09-27 0.500 0 +0
2024-09-30 2024-09-26 0.480 0 +0
2024-09-27 2024-09-25 0.440 0 +0
2024-09-26 2024-09-24 0.420 0 +0
2024-09-25 2024-09-23 0.420 0 +0
2024-09-24 2024-09-20 0.420 0 +0
2024-09-23 2024-09-19 0.420 0 +0
2024-09-20 2024-09-17 0.400 0 +0
2024-09-19 2024-09-16 0.420 0 +0
2024-09-17 2024-09-13 0.400 0 +0
2024-09-16 2024-09-12 0.400 0 +0
2024-09-13 2024-09-11 0.460 0 +0
2024-09-12 2024-09-10 0.460 0 +0
2024-09-11 2024-09-09 0.440 0 +0
2024-09-10 2024-09-05 0.420 0 +0
2024-09-09 2024-09-04 0.420 0 +0
2024-09-05 2024-09-03 0.440 0 +0
2024-09-04 2024-09-02 0.440 0 +0
2024-09-03 2024-08-30 0.460 0 +0
2024-09-02 2024-08-29 0.460 0 +0
2024-08-30 2024-08-28 0.420 0 +0
2024-08-29 2024-08-27 0.420 0 +0
2024-08-28 2024-08-26 0.480 0 +0
2024-08-27 2024-08-23 0.440 0 +0
2024-08-26 2024-08-22 0.440 0 +0
2024-08-23 2024-08-21 0.460 0 +0
2024-08-22 2024-08-20 0.420 0 +0
2024-08-21 2024-08-19 0.420 0 +0
2024-08-20 2024-08-16 0.420 0 +0
2024-08-19 2024-08-15 0.420 0 +0
2024-08-16 2024-08-14 0.420 0 +0
2024-08-15 2024-08-13 0.420 0 +0
2024-08-14 2024-08-12 0.420 0 +0
2024-08-13 2024-08-09 0.420 0 +0
2024-08-12 2024-08-08 0.440 0 +0
2024-08-09 2024-08-07 0.460 0 +0
2024-08-08 2024-08-06 0.460 0 +0
2024-08-07 2024-08-05 0.440 0 +0
2024-08-06 2024-08-02 0.440 0 +0
2024-08-05 2024-08-01 0.460 0 +0
2024-08-02 2024-07-31 0.460 0 +0
2024-08-01 2024-07-30 0.460 0 +0
2024-07-31 2024-07-29 0.480 0 +0
2024-07-30 2024-07-26 0.480 0 +0
2024-07-29 2024-07-25 0.480 0 +0
2024-07-26 2024-07-24 0.500 0 +0
2024-07-25 2024-07-23 0.500 0 +0
2024-07-24 2024-07-22 0.500 0 +0
2024-07-23 2024-07-19 0.500 0 +0
2024-07-22 2024-07-18 0.480 0 +0
2024-07-19 2024-07-17 0.500 0 +0
2024-07-18 2024-07-16 0.520 0 +0
2024-07-17 2024-07-15 0.520 0 +0
2024-07-16 2024-07-12 0.540 0 +0
2024-07-15 2024-07-11 0.540 0 +0
2024-07-12 2024-07-10 0.520 0 +0
2024-07-11 2024-07-09 0.540 0 +0
2024-07-10 2024-07-08 0.540 0 +0
2024-07-09 2024-07-05 0.540 0 +0
2024-07-08 2024-07-04 0.560 0 +0
2024-07-05 2024-07-03 0.560 0 +0
2024-07-04 2024-07-02 0.540 0 +0
2024-07-03 2024-06-28 0.520 0 +0
2024-07-02 2024-06-27 0.500 0 +0
2024-06-28 2024-06-26 0.500 0 +0
2024-06-27 2024-06-25 0.520 0 +0
2024-06-26 2024-06-24 0.520 0 +0
2024-06-25 2024-06-21 0.520 0 +0
2024-06-24 2024-06-20 0.540 0 +0
2024-06-21 2024-06-19 0.540 0 +0
2024-06-20 2024-06-18 0.540 0 +0
2024-06-19 2024-06-17 0.540 0 +0
2024-06-18 2024-06-14 0.580 0 +0
2024-06-17 2024-06-13 0.500 0 +0
2024-06-14 2024-06-12 0.520 0 +0
2024-06-13 2024-06-11 0.560 0 +0
2024-06-12 2024-06-07 0.580 0 +0
2024-06-11 2024-06-06 0.580 0 +0
2024-06-07 2024-06-05 0.600 0 +0
2024-06-06 2024-06-04 0.600 0 +0
2024-06-05 2024-06-03 0.600 0 +0
2024-06-04 2024-05-31 0.620 0 +0
2024-06-03 2024-05-30 0.580 0 +0
2024-05-31 2024-05-29 0.640 0 +0
2024-05-30 2024-05-28 0.560 0 +0
2024-05-29 2024-05-27 0.580 0 +0
2024-05-28 2024-05-24 0.600 0 +0
2024-05-27 2024-05-23 0.600 0 +0
2024-05-24 2024-05-22 0.580 0 +0
2024-05-23 2024-05-21 0.600 0 +0
2024-05-22 2024-05-20 0.600 0 +0
2024-05-21 2024-05-17 0.600 0 +0
2024-05-20 2024-05-16 0.580 0 +0
2024-05-17 2024-05-14 0.580 0 +0
2024-05-16 2024-05-13 0.580 0 +0
2024-05-14 2024-05-10 0.620 0 +0
2024-05-13 2024-05-09 0.600 0 +0
2024-05-10 2024-05-08 0.600 0 +0
2024-05-09 2024-05-07 0.620 0 +0
2024-05-08 2024-05-06 0.600 0 +0
2024-05-07 2024-05-03 0.620 0 +0
2024-05-06 2024-05-02 0.600 0 +0
2024-05-03 2024-04-30 0.600 0 +0
2024-05-02 2024-04-29 0.600 0 +0
2024-04-30 2024-04-26 0.600 0 +0
2024-04-29 2024-04-25 0.620 0 +0
2024-04-26 2024-04-24 0.620 0 +0
2024-04-25 2024-04-23 0.620 0 +0
2024-04-24 2024-04-22 0.600 0 +0
2024-04-23 2024-04-19 0.580 0 +0
2024-04-22 2024-04-18 0.620 0 +0
2024-04-19 2024-04-17 0.660 0 +0
2024-04-18 2024-04-16 0.660 0 +0
2024-04-17 2024-04-15 0.660 0 +0
2024-04-16 2024-04-12 0.600 0 +0
2024-04-15 2024-04-11 0.480 0 +0
2024-04-12 2024-04-10 0.480 0 +0
2024-04-11 2024-04-09 0.500 0 +0
2024-04-10 2024-04-08 0.500 0 +0
2024-04-09 2024-04-05 0.480 0 +0
2024-04-08 2024-04-03 0.480 0 +0
2024-04-05 2024-04-02 0.480 0 +0
2024-04-03 2024-03-28 0.500 0 +0
2024-04-02 2024-03-27 0.480 0 +0
2024-03-28 2024-03-26 0.500 0 +0
2024-03-27 2024-03-25 0.540 0 +0
2024-03-26 2024-03-22 0.520 0 +0
2024-03-25 2024-03-21 0.520 0 +0
2024-03-22 2024-03-20 0.520 0 +0
2024-03-21 2024-03-19 0.500 0 +0
2024-03-20 2024-03-18 0.520 0 +0
2024-03-19 2024-03-15 0.540 0 +0
2024-03-18 2024-03-14 0.500 0 +0
2024-03-15 2024-03-13 0.560 0 +0
2024-03-14 2024-03-12 0.520 0 +0
2024-03-13 2024-03-11 0.500 0 +0
2024-03-12 2024-03-08 0.540 0 +0
2024-03-11 2024-03-07 0.460 0 +0
2024-03-08 2024-03-06 0.540 0 +0
2024-03-07 2024-03-05 0.520 0 +0
2024-03-06 2024-03-04 0.580 0 +0
2024-03-05 2024-03-01 0.680 0 +0
2024-03-04 2024-02-29 0.680 0 +0
2024-03-01 2024-02-28 0.680 0 +0
2024-02-29 2024-02-27 0.700 0 +0
2024-02-28 2024-02-26 0.680 0 +0
2024-02-27 2024-02-23 0.680 0 +0
2024-02-26 2024-02-22 0.680 0 +0
2024-02-23 2024-02-21 0.660 0 +0
2024-02-22 2024-02-20 0.680 0 +0
2024-02-21 2024-02-19 0.640 0 +0
2024-02-20 2024-02-16 0.680 0 +0
2024-02-19 2024-02-15 0.660 0 +0
2024-02-16 2024-02-14 0.640 0 +0
2024-02-15 2024-02-09 0.600 0 +0
2024-02-14 2024-02-07 0.640 0 +0
2024-02-08 2024-02-06 0.620 0 +0
2024-02-07 2024-02-05 0.580 0 +0
2024-02-06 2024-02-02 0.640 0 +0
2024-02-05 2024-02-01 0.660 0 +0
2024-02-02 2024-01-31 0.660 0 +0
2024-02-01 2024-01-30 0.660 0 +0
2024-01-31 2024-01-29 0.660 0 +0
2024-01-30 2024-01-26 0.680 0 +0
2024-01-29 2024-01-25 0.740 0 +0
2024-01-26 2024-01-24 0.720 0 +0
2024-01-25 2024-01-23 0.720 0 +0
2024-01-24 2024-01-22 0.660 0 +0
2024-01-23 2024-01-19 0.660 0 +0
2024-01-22 2024-01-18 0.600 0 +0
2024-01-19 2024-01-17 0.640 0 +0
2024-01-18 2024-01-16 0.700 0 +0
2024-01-17 2024-01-15 0.760 0 +0
2024-01-16 2024-01-12 0.720 0 +0
2024-01-15 2024-01-11 0.780 0 +0
2024-01-12 2024-01-10 0.760 0 +0
2024-01-11 2024-01-09 0.820 0 +0
2024-01-10 2024-01-08 0.800 0 +0
2024-01-09 2024-01-05 0.800 0 +0
2024-01-08 2024-01-04 0.860 0 +0
2024-01-05 2024-01-03 0.840 0 +0
2024-01-04 2024-01-02 0.860 0 +0
2024-01-03 2023-12-29 0.820 0 +0
2024-01-02 2023-12-28 0.840 0 +0
2023-12-29 2023-12-27 0.840 0 +0
2023-12-28 2023-12-22 0.840 0 +0
2023-12-27 2023-12-21 0.860 0 +0
2023-12-22 2023-12-20 0.780 0 +0
2023-12-21 2023-12-19 0.780 0 +0
2023-12-20 2023-12-18 0.820 0 +0
2023-12-19 2023-12-15 0.840 0 +0
2023-12-18 2023-12-14 0.860 0 +0
2023-12-15 2023-12-13 0.760 0 +0
2023-12-14 2023-12-12 0.700 0 +0
2023-12-13 2023-12-11 0.660 0 +0
2023-12-12 2023-12-08 0.680 0 +0
2023-12-11 2023-12-07 0.660 0 +0
2023-12-08 2023-12-06 0.660 0 +0
2023-12-07 2023-12-05 0.680 0 +0
2023-12-06 2023-12-04 0.680 0 +0
2023-12-05 2023-12-01 0.660 0 +0
2023-12-04 2023-11-30 0.680 0 +0
2023-12-01 2023-11-29 0.700 0 +0
2023-11-30 2023-11-28 0.660 0 +0
2023-11-29 2023-11-27 0.680 0 +0
2023-11-28 2023-11-24 0.640 0 +0
2023-11-27 2023-11-23 0.660 0 +0
2023-11-24 2023-11-22 0.660 0 +0
2023-11-23 2023-11-21 0.580 0 +0
2023-11-22 2023-11-20 0.580 0 +0
2023-11-21 2023-11-17 0.620 0 +0
2023-11-20 2023-11-16 0.520 0 +0
2023-11-17 2023-11-15 0.540 0 +0
2023-11-16 2023-11-14 0.520 0 +0
2023-11-15 2023-11-13 0.500 0 +0
2023-11-14 2023-11-10 0.480 0 +0
2023-11-13 2023-11-09 0.500 0 +0
2023-11-10 2023-11-08 0.540 0 +0
2023-11-09 2023-11-07 0.520 0 +0
2023-11-08 2023-11-06 0.780 0 +0
2023-11-07 2023-11-03 0.700 0 +0
2023-11-06 2023-11-02 0.580 0 +0
2023-11-03 2023-11-01 0.580 0 +0
2023-11-02 2023-10-31 0.580 0 +0
2023-11-01 2023-10-30 0.580 0 +0
2023-10-31 2023-10-27 0.580 0 +0
2023-10-30 2023-10-26 0.660 0 +0
2023-10-27 2023-10-25 0.720 0 +0
2023-10-26 2023-10-24 0.760 0 +0
2023-10-25 2023-10-20 0.780 0 +0
2023-10-24 2023-10-19 0.840 0 +0
2023-10-20 2023-10-18 1.040 0 +0
2023-10-19 2023-10-17 1.080 0 +0
2023-10-18 2023-10-16 1.060 0 +0
2023-10-17 2023-10-13 1.040 0 +0
2023-10-16 2023-10-12 0.960 0 +0
2023-10-13 2023-10-11 0.920 0 +0
2023-10-12 2023-10-10 0.860 0 +0
2023-10-11 2023-10-09 0.980 0 +0
2023-10-10 2023-10-06 1.100 0 +0
2023-10-09 2023-10-05 1.100 0 +0
2023-10-06 2023-10-04 1.160 0 +0
2023-10-05 2023-10-03 1.180 0 +0
2023-10-04 2023-09-29 1.200 0 +0
2023-10-03 2023-09-28 1.200 0 +0
2023-09-29 2023-09-27 1.220 0 +0
2023-09-28 2023-09-26 1.300 0 +0
2023-09-27 2023-09-25 1.320 0 +0
2023-09-26 2023-09-22 1.300 0 +0
2023-09-25 2023-09-21 1.300 0 +0
2023-09-22 2023-09-20 1.360 0 +0
2023-09-21 2023-09-19 1.340 0 +0
2023-09-20 2023-09-18 1.360 0 +0
2023-09-19 2023-09-15 1.320 0 +0
2023-09-18 2023-09-14 1.340 0 +0
2023-09-15 2023-09-13 1.340 0 +0
2023-09-14 2023-09-12 1.380 0 +0
2023-09-13 2023-09-11 1.400 0 +0
2023-09-12 2023-09-07 1.420 0 +0
2023-09-11 2023-09-06 1.420 0 +0
2023-09-07 2023-09-05 1.420 0 +0
2023-09-06 2023-09-04 1.480 0 +0
2023-09-05 2023-08-31 1.500 0 +0
2023-09-04 2023-08-30 1.500 0 +0
2023-08-31 2023-08-29 1.500 0 +0
2023-08-30 2023-08-28 1.580 0 +0
2023-08-29 2023-08-25 1.720 0 +0
2023-08-28 2023-08-24 1.700 0 +0
2023-08-25 2023-08-23 1.520 0 +0
2023-08-24 2023-08-22 1.580 0 +0
2023-08-23 2023-08-21 1.560 0 +0
2023-08-22 2023-08-18 1.580 0 +0
2023-08-21 2023-08-17 1.600 0 +0
2023-08-18 2023-08-16 1.680 0 +0
2023-08-17 2023-08-15 1.640 0 +0
2023-08-16 2023-08-14 1.640 0 +0
2023-08-15 2023-08-11 1.660 0 +0
2023-08-14 2023-08-10 1.700 0 +0
2023-08-11 2023-08-09 1.680 0 +0
2023-08-10 2023-08-08 1.700 0 +0
2023-08-09 2023-08-07 1.740 0 +0
2023-08-08 2023-08-04 1.720 0 +0
2023-08-07 2023-08-03 1.680 0 +0
2023-08-04 2023-08-02 1.720 0 +0
2023-08-03 2023-08-01 1.760 0 +0
2023-08-02 2023-07-31 1.800 0 +0
2023-08-01 2023-07-28 1.780 0 +0
2023-07-31 2023-07-27 1.800 0 +0
2023-07-28 2023-07-26 1.800 0 +0
2023-07-27 2023-07-25 1.820 0 +0
2023-07-26 2023-07-24 1.800 0 +0
2023-07-25 2023-07-21 1.840 0 +0
2023-07-24 2023-07-20 1.900 0 +0
2023-07-21 2023-07-19 1.920 0 +0
2023-07-20 2023-07-18 1.960 0 +0
2023-07-19 2023-07-14 1.940 0 +0
2023-07-18 2023-07-13 1.900 0 +0
2023-07-14 2023-07-12 1.900 0 +0
2023-07-13 2023-07-11 1.860 0 +0
2023-07-12 2023-07-10 1.880 0 +0
2023-07-11 2023-07-07 1.880 0 +0
2023-07-10 2023-07-06 1.980 0 +0
2023-07-07 2023-07-05 2.000 0 +0
2023-07-06 2023-07-04 2.040 0 +0
2023-07-05 2023-07-03 2.000 0 +0
2023-07-04 2023-06-30 2.000 0 +0
2023-07-03 2023-06-29 2.000 0 +0
2023-06-30 2023-06-28 1.920 0 +0
2023-06-29 2023-06-27 1.960 0 +0
2023-06-28 2023-06-26 1.960 0 +0
2023-06-27 2023-06-23 1.920 0 +0
2023-06-26 2023-06-21 1.900 0 +0
2023-06-23 2023-06-20 1.860 0 +0
2023-06-21 2023-06-19 1.980 0 +0
2023-06-20 2023-06-16 1.940 0 +0
2023-06-19 2023-06-15 1.960 0 +0
2023-06-16 2023-06-14 1.840 0 +0
2023-06-15 2023-06-13 1.840 0 +0
2023-06-14 2023-06-12 1.900 0 +0
2023-06-13 2023-06-09 1.960 0 +0
2023-06-12 2023-06-08 1.980 0 +0
2023-06-09 2023-06-07 1.980 0 +0
2023-06-08 2023-06-06 1.980 0 +0
2023-06-07 2023-06-05 1.880 0 +0
2023-06-06 2023-06-02 1.920 0 +0
2023-06-05 2023-06-01 1.900 0 +0
2023-06-02 2023-05-31 1.940 0 +0
2023-06-01 2023-05-30 1.980 0 +0
2023-05-31 2023-05-29 1.980 0 +0
2023-05-30 2023-05-25 1.980 0 +0
2023-05-29 2023-05-24 2.040 0 +0
2023-05-25 2023-05-23 2.100 0 +0
2023-05-24 2023-05-22 2.040 0 +0
2023-05-23 2023-05-19 2.100 0 +0
2023-05-22 2023-05-18 2.060 0 +0
2023-05-19 2023-05-17 2.120 0 +0
2023-05-18 2023-05-16 2.160 0 +0
2023-05-17 2023-05-15 2.160 0 +0
2023-05-16 2023-05-12 2.160 0 +0
2023-05-15 2023-05-11 2.120 0 +0
2023-05-12 2023-05-10 2.180 0 +0
2023-05-11 2023-05-09 2.160 0 +0
2023-05-10 2023-05-08 2.180 0 +0
2023-05-09 2023-05-05 2.200 0 +0
2023-05-08 2023-05-04 2.200 0 +0
2023-05-05 2023-05-03 2.240 0 +0
2023-05-04 2023-05-02 2.280 0 +0
2023-05-03 2023-04-28 2.280 0 +0
2023-05-02 2023-04-27 2.280 0 +0
2023-04-28 2023-04-26 2.280 0 +0
2023-04-27 2023-04-25 2.280 0 +0
2023-04-26 2023-04-24 2.260 0 +0
2023-04-25 2023-04-21 2.300 0 +0
2023-04-24 2023-04-20 2.220 0 +0
2023-04-21 2023-04-19 2.240 0 +0
2023-04-20 2023-04-18 2.240 0 +0
2023-04-19 2023-04-17 2.240 0 +0
2023-04-18 2023-04-14 2.160 0 +0
2023-04-17 2023-04-13 2.260 0 +0
2023-04-14 2023-04-12 2.280 0 +0
2023-04-13 2023-04-11 2.240 0 +0
2023-04-12 2023-04-06 2.160 0 +0
2023-04-11 2023-04-04 2.060 0 +0
2023-04-06 2023-04-03 2.140 0 +0
2023-04-04 2023-03-31 2.280 0 +0
2023-04-03 2023-03-30 2.240 0 +0
2023-03-31 2023-03-29 2.300 0 +0
2023-03-30 2023-03-28 2.300 0 +0
2023-03-29 2023-03-27 2.260 0 +0
2023-03-28 2023-03-24 2.280 0 +0
2023-03-27 2023-03-23 2.320 0 +0
2023-03-24 2023-03-22 2.200 0 +0
2023-03-23 2023-03-21 2.020 0 +0
2023-03-22 2023-03-20 2.020 0 +0
2023-03-21 2023-03-17 2.040 0 +0
2023-03-20 2023-03-16 1.980 0 +0
2023-03-17 2023-03-15 2.000 0 +0
2023-03-16 2023-03-14 2.000 0 +0
2023-03-15 2023-03-13 2.000 0 +0
2023-03-14 2023-03-10 2.000 0 +0
2023-03-13 2023-03-09 2.000 0 +0
2023-03-10 2023-03-08 2.060 0 +0
2023-03-09 2023-03-07 2.080 0 +0
2023-03-08 2023-03-06 2.100 0 +0
2023-03-07 2023-03-03 2.120 0 +0
2023-03-06 2023-03-02 2.060 0 +0
2023-03-03 2023-03-01 2.100 0 +0
2023-03-02 2023-02-28 2.120 0 +0
2023-03-01 2023-02-27 2.100 0 +0
2023-02-28 2023-02-24 2.140 0 +0
2023-02-27 2023-02-23 2.160 0 +0
2023-02-24 2023-02-22 2.160 0 +0
2023-02-23 2023-02-21 2.180 0 +0
2023-02-22 2023-02-20 2.220 0 +0
2023-02-21 2023-02-17 2.240 0 +0
2023-02-20 2023-02-16 2.260 0 +0
2023-02-17 2023-02-15 2.140 0 +0
2023-02-16 2023-02-14 2.160 0 +0
2023-02-15 2023-02-13 2.160 0 +0
2023-02-14 2023-02-10 2.200 0 +0
2023-02-13 2023-02-09 2.260 0 +0
2023-02-10 2023-02-08 2.200 0 +0
2023-02-09 2023-02-07 2.200 0 +0
2023-02-08 2023-02-06 2.140 0 +0
2023-02-07 2023-02-03 2.240 0 +0
2023-02-06 2023-02-02 2.260 0 +0
2023-02-03 2023-02-01 2.260 0 +0
2023-02-02 2023-01-31 2.200 0 +0
2023-02-01 2023-01-30 2.200 0 +0
2023-01-31 2023-01-27 2.200 0 +0
2023-01-30 2023-01-26 2.240 0 +0
2023-01-27 2023-01-20 2.240 0 +0
2023-01-26 2023-01-19 2.180 0 +0
2023-01-20 2023-01-18 2.160 0 +0
2023-01-19 2023-01-17 2.160 0 +0
2023-01-18 2023-01-16 2.200 0 +0
2023-01-17 2023-01-13 2.200 0 +0
2023-01-16 2023-01-12 2.220 0 +0
2023-01-13 2023-01-11 2.220 0 +0
2023-01-12 2023-01-10 2.160 0 +0
2023-01-11 2023-01-09 2.200 0 +0
2023-01-10 2023-01-06 2.240 0 +0
2023-01-09 2023-01-05 2.320 0 +0
2023-01-06 2023-01-04 2.300 0 +0
2023-01-05 2023-01-03 2.320 0 +0
2023-01-04 2022-12-30 2.280 0 +0
2023-01-03 2022-12-29 2.180 0 +0
2022-12-30 2022-12-28 2.180 0 +0
2022-12-29 2022-12-23 2.260 0 +0
2022-12-28 2022-12-22 2.260 0 +0
2022-12-23 2022-12-21 2.220 0 +0
2022-12-22 2022-12-20 2.260 0 +0
2022-12-21 2022-12-19 2.300 0 +0
2022-12-20 2022-12-16 2.340 0 +0
2022-12-19 2022-12-15 2.320 0 +0
2022-12-16 2022-12-14 2.260 0 +0
2022-12-15 2022-12-13 2.320 0 +0
2022-12-14 2022-12-12 2.320 0 +0
2022-12-13 2022-12-09 2.360 0 +0
2022-12-12 2022-12-08 2.380 0 +0
2022-12-09 2022-12-07 2.320 0 +0
2022-12-08 2022-12-06 2.400 0 +0
2022-12-07 2022-12-05 2.400 0 +0
2022-12-06 2022-12-02 2.440 0 +0
2022-12-05 2022-12-01 2.380 0 +0
2022-12-02 2022-11-30 2.400 0 +0
2022-12-01 2022-11-29 2.400 0 +0
2022-11-30 2022-11-28 2.260 0 +0
2022-11-29 2022-11-25 2.260 0 +0
2022-11-28 2022-11-24 2.280 0 +0
2022-11-25 2022-11-23 2.300 0 +0
2022-11-24 2022-11-22 2.340 0 +0
2022-11-23 2022-11-21 2.360 0 +0
2022-11-22 2022-11-18 2.340 0 +0
2022-11-21 2022-11-17 2.280 0 +0
2022-11-18 2022-11-16 2.300 0 +0
2022-11-17 2022-11-15 2.340 0 +0
2022-11-16 2022-11-14 2.260 0 +0
2022-11-15 2022-11-11 2.360 0 +0
2022-11-14 2022-11-10 2.180 0 +0
2022-11-11 2022-11-09 2.220 0 +0
2022-11-10 2022-11-08 2.300 0 +0
2022-11-09 2022-11-07 2.220 0 +0
2022-11-08 2022-11-04 2.200 0 +0
2022-11-07 2022-11-03 2.180 0 +0
2022-11-04 2022-11-02 2.440 0 +0
2022-11-03 2022-11-01 2.300 0 +0
2022-11-02 2022-10-31 2.360 0 +0
2022-11-01 2022-10-28 2.280 0 +0
2022-10-31 2022-10-27 2.360 0 +0
2022-10-28 2022-10-26 2.360 0 +0
2022-10-27 2022-10-25 2.320 0 +0
2022-10-26 2022-10-24 2.200 0 +0
2022-10-25 2022-10-21 2.520 0 +0
2022-10-24 2022-10-20 2.460 0 +0
2022-10-21 2022-10-19 2.400 0 +0
2022-10-20 2022-10-18 2.400 0 +0
2022-10-19 2022-10-17 2.380 0 +0
2022-10-18 2022-10-14 2.380 0 +0
2022-10-17 2022-10-13 2.340 0 +0
2022-10-14 2022-10-12 2.480 0 +0
2022-10-13 2022-10-11 2.480 0 +0
2022-10-12 2022-10-10 2.540 0 +0
2022-10-11 2022-10-07 2.660 0 +0
2022-10-10 2022-10-06 2.480 0 +0
2022-10-07 2022-10-05 2.720 0 +0
2022-10-06 2022-10-03 2.560 0 +0
2022-10-05 2022-09-30 2.560 0 +0
2022-10-03 2022-09-29 2.440 0 +0
2022-09-30 2022-09-28 2.480 0 +0
2022-09-29 2022-09-27 2.440 0 +0
2022-09-28 2022-09-26 2.480 0 +0
2022-09-27 2022-09-23 2.540 0 +0
2022-09-26 2022-09-22 2.520 0 +0
2022-09-23 2022-09-21 2.600 0 +0
2022-09-22 2022-09-20 2.700 0 +0
2022-09-21 2022-09-19 2.660 0 +0
2022-09-20 2022-09-16 2.700 0 +0
2022-09-19 2022-09-15 2.700 0 +0
2022-09-16 2022-09-14 2.640 0 +0
2022-09-15 2022-09-13 2.860 0 +0
2022-09-14 2022-09-09 2.840 0 +0
2022-09-13 2022-09-08 2.800 0 +0
2022-09-09 2022-09-07 2.800 0 +0
2022-09-08 2022-09-06 2.840 0 +0
2022-09-07 2022-09-05 2.800 0 +0
2022-09-06 2022-09-02 2.880 0 +0
2022-09-05 2022-09-01 2.860 0 +0
2022-09-02 2022-08-31 2.840 0 +0
2022-09-01 2022-08-30 2.900 0 +0
2022-08-31 2022-08-29 2.920 0 +0
2022-08-30 2022-08-26 3.000 0 +0
2022-08-29 2022-08-25 2.920 0 +0
2022-08-26 2022-08-24 2.900 0 +0
2022-08-25 2022-08-23 2.960 0 +0
2022-08-24 2022-08-22 3.000 0 +0
2022-08-23 2022-08-19 3.000 0 +0
2022-08-22 2022-08-18 3.000 0 +0
2022-08-19 2022-08-17 3.000 0 +0
2022-08-18 2022-08-16 3.000 0 +0
2022-08-17 2022-08-15 3.000 0 +0
2022-08-16 2022-08-12 3.040 0 +0
2022-08-15 2022-08-11 3.020 0 +0
2022-08-12 2022-08-10 3.040 0 +0
2022-08-11 2022-08-09 3.100 0 +0
2022-08-10 2022-08-08 3.120 0 +0
2022-08-09 2022-08-05 3.060 0 +0
2022-08-08 2022-08-04 3.020 0 +0
2022-08-05 2022-08-03 3.000 0 +0
2022-08-04 2022-08-02 3.040 0 +0
2022-08-03 2022-08-01 3.060 0 +0
2022-08-02 2022-07-29 3.040 0 +0
2022-08-01 2022-07-28 3.100 0 +0
2022-07-29 2022-07-27 3.200 0 +0
2022-07-28 2022-07-26 3.300 0 +0
2022-07-27 2022-07-25 3.280 0 +0
2022-07-26 2022-07-22 3.300 0 +0
2022-07-25 2022-07-21 3.180 0 +0
2022-07-22 2022-07-20 3.280 0 +0
2022-07-21 2022-07-19 3.260 0 +0
2022-07-20 2022-07-18 3.480 0 +0
2022-07-19 2022-07-15 3.360 0 +0
2022-07-18 2022-07-14 3.400 0 +0
2022-07-15 2022-07-13 3.300 0 +0
2022-07-14 2022-07-12 3.400 0 +0
2022-07-13 2022-07-11 3.480 0 +0
2022-07-12 2022-07-08 3.500 0 +0
2022-07-11 2022-07-07 3.560 0 +0
2022-07-08 2022-07-06 3.540 0 +0
2022-07-07 2022-07-05 3.720 0 +0
2022-07-06 2022-07-04 3.640 0 +0
2022-07-05 2022-06-30 3.600 0 +0
2022-07-04 2022-06-29 3.900 0 +0
2022-06-30 2022-06-28 3.680 0 +0
2022-06-29 2022-06-27 3.660 0 +0
2022-06-28 2022-06-24 3.640 0 +0
2022-06-27 2022-06-23 3.660 0 -7,153
2022-06-15 2022-06-13 3.980 7,153 -72 0.00% 28,469
2022-05-16 2022-05-12 3.600 7,225 -1,600 0.00% 26,010
2022-05-11 2022-05-06 3.820 8,825 -5,400 0.00% 33,712
2022-05-06 2022-05-04 3.820 14,225 -200 0.00% 54,340
2022-04-19 2022-04-13 3.940 14,425 -63 0.00% 56,835
2022-04-07 2022-04-04 3.600 14,488 -200 0.00% 52,157
2022-04-06 2022-04-01 3.500 14,688 -1,018 0.00% 51,408
2022-04-01 2022-03-30 3.560 15,706 -800 0.00% 55,913
2022-03-31 2022-03-29 3.560 16,506 -18,900 0.00% 58,761
2022-03-30 2022-03-28 3.600 35,406 -400 0.00% 127,462
2022-03-29 2022-03-25 3.540 35,806 -1,600 0.00% 126,753
2022-03-28 2022-03-24 3.640 37,406 -500 0.00% 136,158
2022-03-25 2022-03-23 3.740 37,906 -1,800 0.00% 141,768
2022-03-24 2022-03-22 3.600 39,706 -600 0.00% 142,942
2022-03-23 2022-03-21 3.640 40,306 -301 0.00% 146,714
2022-03-21 2022-03-17 3.580 40,607 -101 0.00% 145,373
2022-03-16 2022-03-14 3.820 40,708 -1,900 0.00% 155,505
2022-03-15 2022-03-11 3.780 42,608 -4,600 0.00% 161,058
2022-03-14 2022-03-10 3.860 47,208 -17,000 0.01% 182,223
2022-03-11 2022-03-09 3.800 64,208 -36,000 0.01% 243,990
2022-03-10 2022-03-08 3.880 100,208 -21,700 0.01% 388,807
2022-03-09 2022-03-07 3.900 121,908 -3,000 0.01% 475,441
2022-03-08 2022-03-04 3.740 124,908 -15,100 0.01% 467,156
2022-03-07 2022-03-03 3.900 140,008 -7,900 0.01% 546,031
2022-03-04 2022-03-02 3.900 147,908 -25,800 0.02% 576,841
2022-03-03 2022-03-01 4.000 173,708 -4,200 0.02% 694,832
2022-02-24 2022-02-22 4.020 177,908 -300 0.02% 715,190
2022-02-23 2022-02-21 4.100 178,208 -2,400 0.02% 730,653
2022-02-22 2022-02-18 4.020 180,608 +1,200 0.02% 726,044
2022-02-16 2022-02-14 4.260 179,408 +6,900 0.02% 764,278
2022-02-15 2022-02-11 4.220 172,508 +13,500 0.02% 727,984
2022-02-14 2022-02-10 4.420 159,008 -50,400 0.02% 702,815
2022-02-10 2022-02-08 4.480 209,408 -600 0.02% 938,148
2022-02-09 2022-02-07 4.420 210,008 -600 0.02% 928,235
2022-02-08 2022-02-04 4.380 210,608 -2,400 0.02% 922,463
2022-01-28 2022-01-26 4.200 213,008 +2,100 0.02% 894,634
2022-01-27 2022-01-25 4.360 210,908 +1,500 0.02% 919,559
2022-01-26 2022-01-24 4.560 209,408 -3,000 0.02% 954,900
2022-01-25 2022-01-21 4.460 212,408 -2,100 0.02% 947,340
2022-01-24 2022-01-20 4.400 214,508 -3,300 0.02% 943,835
2022-01-17 2022-01-13 4.400 217,808 +2,400 0.02% 958,355
2022-01-14 2022-01-12 4.500 215,408 -2,700 0.02% 969,336
2022-01-13 2022-01-11 4.600 218,108 +900 0.02% 1,003,297
2022-01-12 2022-01-10 4.500 217,208 +900 0.02% 977,436
2022-01-11 2022-01-07 4.600 216,308 +1,200 0.02% 995,017
2022-01-05 2022-01-03 4.900 215,108 -7,500 0.02% 1,054,029
2022-01-04 2021-12-31 4.680 222,608 +300 0.02% 1,041,805
2022-01-03 2021-12-29 4.680 222,308 +1,800 0.02% 1,040,401
2021-12-30 2021-12-28 4.760 220,508 -5,100 0.02% 1,049,618
2021-12-29 2021-12-24 4.680 225,608 +3,300 0.02% 1,055,845
2021-12-28 2021-12-22 4.740 222,308 +300 0.02% 1,053,740
2021-12-23 2021-12-21 4.900 222,008 +6,900 0.02% 1,087,839
2021-12-22 2021-12-20 4.760 215,108 -3,000 0.02% 1,023,914
2021-12-21 2021-12-17 4.960 218,108 -9,300 0.02% 1,081,816
2021-12-20 2021-12-16 4.780 227,408 +1,800 0.02% 1,087,010
2021-12-17 2021-12-15 4.720 225,608 +4,500 0.02% 1,064,870
2021-12-16 2021-12-14 5.100 221,108 -6,000 0.02% 1,127,651
2021-12-15 2021-12-13 4.640 227,108 +37,800 0.02% 1,053,781
2021-12-14 2021-12-10 4.320 189,308 -1,800 0.02% 817,811
2021-12-13 2021-12-09 4.360 191,108 +300 0.02% 833,231
2021-12-10 2021-12-08 4.300 190,808 +7,500 0.02% 820,474
2021-12-09 2021-12-07 4.500 183,308 -300 0.02% 824,886
2021-12-08 2021-12-06 4.380 183,608 +2,700 0.02% 804,203
2021-12-06 2021-12-02 4.520 180,908 +3,900 0.02% 817,704
2021-12-03 2021-12-01 4.700 177,008 +2,100 0.02% 831,938
2021-12-02 2021-11-30 4.680 174,908 -2,700 0.02% 818,569
2021-12-01 2021-11-29 4.600 177,608 +2,700 0.02% 816,997
2021-11-30 2021-11-26 4.700 174,908 +300 0.02% 822,068
2021-11-29 2021-11-25 4.820 174,608 +10,200 0.02% 841,611
2021-11-26 2021-11-24 4.720 164,408 -6,900 0.02% 776,006
2021-11-25 2021-11-23 3.640 171,308 +12,300 0.02% 623,561
2021-11-24 2021-11-22 3.940 159,008 +7,200 0.02% 626,492
2021-11-23 2021-11-19 4.240 151,808 +7,500 0.02% 643,666
2021-11-22 2021-11-18 4.300 144,308 -1,200 0.02% 620,524
2021-11-19 2021-11-17 4.440 145,508 +300 0.02% 646,056
2021-11-18 2021-11-16 4.400 145,208 +6,600 0.02% 638,915
2021-11-17 2021-11-15 4.740 138,608 +5,400 0.01% 657,002
2021-11-16 2021-11-12 4.920 133,208 -4,800 0.01% 655,383
2021-11-11 2021-11-09 5.200 138,008 +1,200 0.01% 717,642
2021-11-10 2021-11-08 5.400 136,808 +4,800 0.01% 738,763
2021-11-09 2021-11-05 5.800 132,008 -5,400 0.01% 765,646
2021-11-08 2021-11-04 5.500 137,408 +3,300 0.01% 755,744
2021-11-05 2021-11-03 4.740 134,108 -300 0.01% 635,672
2021-11-04 2021-11-02 5.100 134,408 -1,200 0.01% 685,481
2021-11-03 2021-11-01 5.900 135,608 +23,700 0.01% 800,087
2020-02-14 2020-02-12 2.260 111,908 -600 0.12% 252,912
2020-02-13 2020-02-11 2.260 112,508 -600 0.12% 254,268
2020-02-10 2020-02-06 2.260 113,108 -1,500 0.12% 255,624
2020-02-07 2020-02-05 2.260 114,608 +1,200 0.12% 259,014
2020-02-06 2020-02-04 2.260 113,408 -600 0.12% 256,302
2020-02-03 2020-01-30 2.280 114,008 +3,000 0.12% 259,938
2020-01-31 2020-01-29 2.280 111,008 -4,800 0.12% 253,098
2020-01-29 2020-01-22 2.560 115,808 +1,500 0.12% 296,468
2020-01-23 2020-01-21 2.680 114,308 -4,200 0.12% 306,345
2020-01-20 2020-01-16 2.700 118,508 +600 0.13% 319,972
2020-01-17 2020-01-15 2.980 117,908 -2,700 0.13% 351,366
2020-01-16 2020-01-14 2.500 120,608 -600 0.13% 301,520
2019-11-26 2019-11-22 2.220 121,208 +1,800 0.13% 269,082
2019-11-25 2019-11-21 2.260 119,408 +600 0.13% 269,862
2019-11-21 2019-11-19 2.420 118,808 -2,700 0.13% 287,515
2019-10-16 2019-10-14 3.000 121,508 +3,600 0.13% 364,524
2019-10-15 2019-10-11 3.120 117,908 -3,600 0.13% 367,873
2019-10-09 2019-10-04 3.100 121,508 +600 0.13% 376,675
2019-10-08 2019-10-03 3.160 120,908 -600 0.13% 382,069
2019-10-02 2019-09-27 3.240 121,508 -3,000 0.13% 393,686
2019-09-30 2019-09-26 3.200 124,508 +3,600 0.13% 398,426
2019-09-25 2019-09-23 3.380 120,908 +4,500 0.13% 408,669
2019-09-23 2019-09-19 3.520 116,408 -4,500 0.12% 409,756
2019-09-11 2019-09-09 3.460 120,908 -100 0.13% 418,342
2019-09-04 2019-09-02 3.620 121,008 +1,800 0.13% 438,049
2019-09-03 2019-08-30 3.640 119,208 -3,000 0.13% 433,917
2019-09-02 2019-08-29 3.620 122,208 +5,100 0.13% 442,393
2019-08-28 2019-08-26 3.660 117,108 -1,200 0.13% 428,615
2019-08-26 2019-08-22 3.640 118,308 -4,200 0.13% 430,641
2019-08-22 2019-08-20 3.620 122,508 +4,200 0.13% 443,479
2019-08-20 2019-08-16 3.700 118,308 -300 0.13% 437,740
2019-08-19 2019-08-15 3.700 118,608 +6,900 0.13% 438,850
2019-08-16 2019-08-14 3.800 111,708 +300 0.12% 424,490
2019-08-15 2019-08-13 3.860 111,408 -5,700 0.12% 430,035
2019-08-14 2019-08-12 3.720 117,108 -300 0.13% 435,642
2019-08-13 2019-08-09 3.740 117,408 +1,200 0.13% 439,106
2019-08-09 2019-08-07 3.800 116,208 -3,000 0.12% 441,590
2019-08-08 2019-08-06 3.600 119,208 +2,700 0.13% 429,149
2019-08-07 2019-08-05 3.740 116,508 +2,700 0.12% 435,740
2019-08-06 2019-08-02 4.000 113,808 -2,700 0.12% 455,232
2019-08-05 2019-08-01 4.200 116,508 +5,700 0.12% 489,334
2019-08-01 2019-07-30 4.280 110,808 -600 0.14% 474,258
2019-07-31 2019-07-29 4.080 111,408 -38,400 0.14% 454,545
2019-07-30 2019-07-26 4.180 149,808 +300 0.19% 626,197
2019-07-26 2019-07-24 4.300 149,508 +32,400 0.19% 642,884
2019-07-24 2019-07-22 3.820 117,108 +6,000 0.15% 447,353
2019-07-22 2019-07-18 4.240 111,108 -6,000 0.14% 471,098
2019-07-19 2019-07-17 3.760 117,108 -3,000 0.15% 440,326
2019-07-18 2019-07-16 3.680 120,108 +3,000 0.15% 441,997
2019-07-15 2019-07-11 3.880 117,108 +3,000 0.15% 454,379
2019-07-12 2019-07-10 4.020 114,108 +2,100 0.15% 458,714
2019-07-04 2019-07-02 3.980 112,008 -3,000 0.14% 445,792
2019-07-02 2019-06-27 3.600 115,008 -5,400 0.15% 414,029
2019-06-28 2019-06-26 3.480 120,408 +3,000 0.15% 419,020
2019-06-27 2019-06-25 3.640 117,408 +2,100 0.15% 427,365
2019-06-26 2019-06-24 3.920 115,308 -5,700 0.15% 452,007
2019-06-25 2019-06-21 3.920 121,008 +2,700 0.15% 474,351
2019-06-21 2019-06-19 4.160 118,308 +3,600 0.15% 492,161
2019-06-19 2019-06-17 3.500 114,708 -300 0.15% 401,478
2019-06-12 2019-06-10 3.240 115,008 -14,700 0.15% 372,626
2019-06-10 2019-06-05 3.280 129,708 +1,800 0.17% 425,442
2019-06-06 2019-06-04 3.500 127,908 +14,400 0.16% 447,678
2019-06-05 2019-06-03 3.880 113,508 +1,500 0.14% 440,411
2019-06-04 2019-05-31 3.960 112,008 +4,200 0.14% 443,552
2019-05-29 2019-05-27 4.280 107,808 +2,400 0.14% 461,418
2019-05-24 2019-05-22 4.920 105,408 -12,000 0.13% 518,607
2019-05-23 2019-05-21 5.100 117,408 +1,500 0.15% 598,781
2019-05-21 2019-05-17 4.220 115,908 +5,100 0.15% 489,132
2019-05-17 2019-05-15 4.740 110,808 -600 0.14% 525,230
2019-05-14 2019-05-09 6.200 111,408 -600 0.14% 690,730
2019-05-10 2019-05-08 6.200 112,008 -900 0.14% 694,450
2019-05-08 2019-05-06 6.200 112,908 -300 0.14% 700,030
2019-05-07 2019-05-03 6.600 113,208 +1,200 0.14% 747,173
2019-05-06 2019-05-02 6.700 112,008 -2,700 0.14% 750,454
2019-05-02 2019-04-29 6.700 114,708 -300 0.15% 768,544
2019-04-30 2019-04-26 6.800 115,008 +2,100 0.15% 782,054
2019-04-29 2019-04-25 7.100 112,908 +900 0.14% 801,647
2019-04-26 2019-04-24 7.300 112,008 -300 0.14% 817,658
2019-04-12 2019-04-10 7.500 112,308 -1,800 0.14% 842,310
2019-04-09 2019-04-04 7.600 114,108 -300 0.15% 867,221
2019-04-04 2019-04-02 7.600 114,408 +1,200 0.15% 869,501
2019-03-27 2019-03-25 7.400 113,208 -900 0.14% 837,739
2019-03-22 2019-03-20 7.300 114,108 +1,500 0.15% 832,988
2019-03-21 2019-03-19 7.600 112,608 -5,400 0.14% 855,821
2019-03-20 2019-03-18 7.700 118,008 +600 0.15% 908,662
2019-03-19 2019-03-15 7.600 117,408 +5,700 0.15% 892,301
2019-03-14 2019-03-12 7.900 111,708 +3,900 0.14% 882,493
2019-03-13 2019-03-11 8.200 107,808 +2,100 0.14% 884,026
2019-03-12 2019-03-08 8.300 105,708 -600 0.13% 877,376
2019-03-11 2019-03-07 8.700 106,308 +300 0.14% 924,880
2019-03-08 2019-03-06 8.800 106,008 +900 0.14% 932,870
2019-03-07 2019-03-05 8.800 105,108 -900 0.13% 924,950
2019-03-05 2019-03-01 9.000 106,008 +600 0.14% 954,072
2019-02-28 2019-02-26 9.100 105,408 +2,400 0.13% 959,213
2019-02-27 2019-02-25 9.600 103,008 -10,800 0.13% 988,877
2019-02-26 2019-02-22 8.900 113,808 -300 0.15% 1,012,891
2019-02-25 2019-02-21 8.700 114,108 +900 0.15% 992,740
2019-02-22 2019-02-20 8.800 113,208 -1,800 0.14% 996,230
2019-02-21 2019-02-19 8.800 115,008 +7,200 0.15% 1,012,070
2019-02-20 2019-02-18 8.500 107,808 -300 0.14% 916,368
2019-02-15 2019-02-13 8.700 108,108 -300 0.14% 940,540
2019-02-11 2019-02-04 8.000 108,408 -300 0.14% 867,264
2019-01-31 2019-01-29 7.800 108,708 +3,000 0.14% 847,922
2019-01-30 2019-01-28 8.100 105,708 +1,200 0.13% 856,235
2019-01-29 2019-01-25 8.200 104,508 -600 0.13% 856,966
2019-01-28 2019-01-24 8.200 105,108 -900 0.13% 861,886
2019-01-25 2019-01-23 8.300 106,008 -2,700 0.14% 879,866
2019-01-24 2019-01-22 8.400 108,708 -3,300 0.14% 913,147
2019-01-23 2019-01-21 8.000 112,008 -5,400 0.14% 896,064
2019-01-22 2019-01-18 7.900 117,408 -3,600 0.15% 927,523
2019-01-21 2019-01-17 7.900 121,008 +8,700 0.15% 955,963
2019-01-18 2019-01-16 8.300 112,308 -30 0.14% 932,156
2019-01-17 2019-01-15 8.200 112,338 -6,600 0.14% 921,172
2019-01-16 2019-01-14 8.300 118,938 -16,200 0.15% 987,185
2019-01-15 2019-01-11 8.200 135,138 +21,000 0.17% 1,108,132
2019-01-14 2019-01-10 7.500 114,138 +300 0.15% 856,035
2019-01-09 2019-01-07 7.200 113,838 -900 0.15% 819,634
2019-01-04 2019-01-02 7.300 114,738 -300 0.15% 837,587
2019-01-03 2018-12-31 7.400 115,038 +600 0.15% 851,281
2019-01-02 2018-12-27 7.200 114,438 +5,100 0.15% 823,954
2018-12-27 2018-12-20 7.500 109,338 -300 0.14% 820,035
2018-12-21 2018-12-19 7.400 109,638 -900 0.14% 811,321
2018-12-18 2018-12-14 7.600 110,538 -3,300 0.14% 840,089
2018-12-14 2018-12-12 7.800 113,838 -300 0.15% 887,936
2018-12-11 2018-12-07 7.900 114,138 -600 0.15% 901,690
2018-12-10 2018-12-06 7.900 114,738 -1,500 0.15% 906,430
2018-12-05 2018-12-03 8.000 116,238 +900 0.15% 929,904
2018-12-03 2018-11-29 8.600 115,338 +3,000 0.15% 991,907
2018-11-29 2018-11-27 8.400 112,338 +1,500 0.14% 943,639
2018-11-26 2018-11-22 8.600 110,838 -200 0.14% 953,207
2018-11-19 2018-11-15 8.800 111,038 +300 0.14% 977,134
2018-11-16 2018-11-14 8.900 110,738 -300 0.14% 985,568
2018-11-13 2018-11-09 9.000 111,038 +100 0.14% 999,342
2018-11-09 2018-11-07 9.200 110,938 -1,500 0.14% 1,020,630
2018-11-07 2018-11-05 8.800 112,438 -300 0.14% 989,454
2018-11-06 2018-11-02 9.400 112,738 +200 0.14% 1,059,737
2018-11-05 2018-11-01 9.000 112,538 -500 0.14% 1,012,842
2018-11-02 2018-10-31 8.600 113,038 -600 0.14% 972,127
2018-11-01 2018-10-30 8.600 113,638 -6,700 0.14% 977,287
2018-10-31 2018-10-29 8.600 120,338 +100 0.15% 1,034,907
2018-10-30 2018-10-26 8.600 120,238 +2,500 0.15% 1,034,047
2018-10-29 2018-10-25 9.000 117,738 +1,700 0.15% 1,059,642
2018-10-26 2018-10-24 9.200 116,038 -2,700 0.15% 1,067,550
2018-10-25 2018-10-23 9.200 118,738 +700 0.15% 1,092,390
2018-10-24 2018-10-22 9.200 118,038 -2,500 0.15% 1,085,950
2018-10-23 2018-10-19 8.800 120,538 +1,200 0.15% 1,060,734
2018-10-22 2018-10-18 9.400 119,338 +1,000 0.15% 1,121,777
2018-10-19 2018-10-16 9.800 118,338 +300 0.15% 1,159,712
2018-10-18 2018-10-15 9.400 118,038 -1,500 0.15% 1,109,557
2018-10-16 2018-10-12 9.000 119,538 -3,500 0.15% 1,075,842
2018-10-15 2018-10-11 8.600 123,038 -22,800 0.16% 1,058,127
2018-10-12 2018-10-10 9.600 145,838 -2,200 0.19% 1,400,045
2018-10-11 2018-10-09 13.200 148,038 -400 0.19% 1,954,102
2018-10-10 2018-10-08 14.000 148,438 +4,500 0.19% 2,078,132
2018-10-09 2018-10-05 14.200 143,938 +1,600 0.18% 2,043,920
2018-10-08 2018-10-04 14.000 142,338 -7,500 0.18% 1,992,732
2018-10-05 2018-10-03 14.000 149,838 +1,600 0.19% 2,097,732
2018-10-04 2018-10-02 14.400 148,238 +6,800 0.19% 2,134,627
2018-10-03 2018-09-28 15.800 141,438 +2,200 0.18% 2,234,720
2018-10-02 2018-09-27 15.800 139,238 -4,100 0.18% 2,199,960
2018-09-28 2018-09-26 16.000 143,338 +2,700 0.18% 2,293,408
2018-09-27 2018-09-24 16.200 140,638 -1,100 0.18% 2,278,336
2018-09-26 2018-09-21 16.400 141,738 -10,900 0.18% 2,324,503
2018-09-24 2018-09-20 16.000 152,638 +6,100 0.19% 2,442,208
2018-09-21 2018-09-19 16.400 146,538 -1,800 0.19% 2,403,223
2018-09-20 2018-09-18 16.000 148,338 +600 0.19% 2,373,408
2018-09-19 2018-09-17 16.200 147,738 +1,500 0.19% 2,393,356
2018-09-18 2018-09-14 16.200 146,238 -2,000 0.19% 2,369,056
2018-09-17 2018-09-13 16.400 148,238 +3,800 0.19% 2,431,103
2018-09-14 2018-09-12 16.000 144,438 -4,300 0.18% 2,311,008
2018-09-13 2018-09-11 15.800 148,738 +2,600 0.19% 2,350,060
2018-09-12 2018-09-10 16.000 146,138 +2,400 0.19% 2,338,208
2018-09-11 2018-09-07 16.200 143,738 -3,600 0.18% 2,328,556
2018-09-07 2018-09-05 16.400 147,338 +9,500 0.19% 2,416,343
2018-09-06 2018-09-04 17.000 137,838 -2,500 0.18% 2,343,246
2018-09-05 2018-09-03 16.800 140,338 +4,400 0.18% 2,357,678
2018-09-04 2018-08-31 17.000 135,938 +2,100 0.17% 2,310,946
2018-09-03 2018-08-30 17.800 133,838 +400 0.17% 2,382,316
2018-08-31 2018-08-29 18.200 133,438 -2,700 0.17% 2,428,572
2018-08-30 2018-08-28 18.400 136,138 +2,200 0.17% 2,504,939
2018-08-29 2018-08-27 18.800 133,938 +2,900 0.17% 2,518,034
2018-08-28 2018-08-24 19.000 131,038 -8,400 0.17% 2,489,722
2018-08-24 2018-08-22 17.800 139,438 +7,800 0.18% 2,481,996
2018-08-23 2018-08-21 17.400 131,638 -400 0.17% 2,290,501
2018-08-22 2018-08-20 17.400 132,038 +200 0.17% 2,297,461
2018-08-20 2018-08-16 17.600 131,838 +1,900 0.17% 2,320,349
2018-08-17 2018-08-15 17.400 129,938 -2,300 0.17% 2,260,921
2018-08-16 2018-08-14 18.600 132,238 +2,000 0.17% 2,459,627
2018-08-15 2018-08-13 19.200 130,238 +5,300 0.17% 2,500,570
2018-08-14 2018-08-10 19.600 124,938 +1,600 0.16% 2,448,785
2018-08-13 2018-08-09 20.000 123,338 -400 0.16% 2,466,760
2018-08-10 2018-08-08 20.000 123,738 +1,800 0.16% 2,474,760
2018-08-09 2018-08-07 20.000 121,938 +600 0.16% 2,438,760
2018-08-08 2018-08-06 19.200 121,338 +3,900 0.15% 2,329,690
2018-08-07 2018-08-03 19.600 117,438 -3,400 0.15% 2,301,785
2018-08-06 2018-08-02 19.400 120,838 -1,100 0.15% 2,344,257
2018-08-03 2018-08-01 20.800 121,938 -400 0.16% 2,536,310
2018-08-02 2018-07-31 20.600 122,338 -2,200 0.16% 2,520,163
2018-08-01 2018-07-30 21.600 124,538 -4,900 0.16% 2,690,021
2018-07-31 2018-07-27 21.800 129,438 +4,200 0.17% 2,821,748
2018-07-30 2018-07-26 21.600 125,238 -3,700 0.16% 2,705,141
2018-07-27 2018-07-25 20.600 128,938 -700 0.16% 2,656,123
2018-07-26 2018-07-24 21.800 129,638 +13,900 0.17% 2,826,108
2018-07-25 2018-07-23 22.600 115,738 -200 0.15% 2,615,679
2018-07-24 2018-07-20 20.200 115,938 -11,900 0.15% 2,341,948
2018-07-23 2018-07-19 20.800 127,838 +1,300 0.16% 2,659,030
2018-07-20 2018-07-18 17.600 126,538 -300 0.16% 2,227,069
2018-07-19 2018-07-17 16.000 126,838 -600 0.16% 2,029,408
2018-07-18 2018-07-16 15.800 127,438 -900 0.16% 2,013,520
2018-07-17 2018-07-13 16.200 128,338 +600 0.16% 2,079,076
2018-07-16 2018-07-12 16.000 127,738 -12,400 0.16% 2,043,808
2018-07-13 2018-07-11 16.000 140,138 +700 0.18% 2,242,208
2018-07-12 2018-07-10 16.200 139,438 -800 0.18% 2,258,896
2018-07-11 2018-07-09 16.800 140,238 +400 0.18% 2,355,998
2018-07-10 2018-07-06 16.000 139,838 -19,200 0.18% 2,237,408
2018-07-09 2018-07-05 16.200 159,038 +700 0.20% 2,576,416
2018-07-06 2018-07-04 16.400 158,338 -1,500 0.20% 2,596,743
2018-07-05 2018-07-03 16.400 159,838 -6,600 0.20% 2,621,343
2018-07-04 2018-06-29 17.600 166,438 +2,700 0.21% 2,929,309
2018-07-03 2018-06-28 17.800 163,738 +6,000 0.21% 2,914,536
2018-06-29 2018-06-27 17.200 157,738 +1,800 0.20% 2,713,094
2018-06-28 2018-06-26 18.000 155,938 -2,200 0.20% 2,806,884
2018-06-27 2018-06-25 18.800 158,138 +4,300 0.20% 2,972,994
2018-06-26 2018-06-22 19.200 153,838 +3,200 0.20% 2,953,690
2018-06-25 2018-06-21 19.000 150,638 -2,000 0.19% 2,862,122
2018-06-22 2018-06-20 18.800 152,638 -400 0.19% 2,869,594
2018-06-21 2018-06-19 19.400 153,038 -7,500 0.20% 2,968,937
2018-06-20 2018-06-15 20.000 160,538 +4,500 0.20% 3,210,760
2018-06-19 2018-06-14 19.200 156,038 -1,200 0.20% 2,995,930
2018-06-15 2018-06-13 20.200 157,238 +3,700 0.20% 3,176,208
2018-06-14 2018-06-12 21.000 153,538 +2,700 0.20% 3,224,298
2018-06-13 2018-06-11 21.000 150,838 +800 0.19% 3,167,598
2018-06-12 2018-06-08 22.200 150,038 -3,500 0.19% 3,330,844
2018-06-11 2018-06-07 22.800 153,538 -6,900 0.20% 3,500,666
2018-06-08 2018-06-06 23.000 160,438 +11,600 0.20% 3,690,074
2018-06-07 2018-06-05 23.400 148,838 -1,600 0.19% 3,482,809
2018-06-06 2018-06-04 23.800 150,438 -15,600 0.19% 3,580,424
2018-06-05 2018-06-01 23.400 166,038 -10,000 0.21% 3,885,289
2018-06-04 2018-05-31 23.400 176,038 -2,900 0.22% 4,119,289
2018-06-01 2018-05-30 24.800 178,938 -7,300 0.23% 4,437,662
2018-05-31 2018-05-29 25.600 186,238 -11,600 0.24% 4,767,693
2018-05-30 2018-05-28 24.800 197,838 -3,800 0.25% 4,906,382
2018-05-29 2018-05-25 22.200 201,638 -10,600 0.26% 4,476,364
2018-05-28 2018-05-24 17.400 212,238 +1,187 0.27% 3,692,941
2018-05-25 2018-05-23 20.400 211,051 +36,400 0.27% 4,305,440
2018-05-24 2018-05-21 20.000 174,651 -7,100 0.22% 3,493,020
2018-05-23 2018-05-18 25.400 181,751 +12,200 0.23% 4,616,475
2018-05-21 2018-05-17 28.400 169,551 +60,500 0.22% 4,815,248
2018-05-18 2018-05-16 25.000 109,051 +94,700 0.14% 2,726,275
2018-05-17 2018-05-15 53.000 14,351 +11,600 0.02% 760,603
2018-05-16 2018-05-14 112.000 2,751 +400 0.00% 308,112
2018-05-15 2018-05-11 132.000 2,351 +100 0.00% 310,332
2018-05-14 2018-05-10 136.000 2,251 +200 0.00% 306,136
2018-05-10 2018-05-08 160.000 2,051 +300 0.00% 328,160
2018-05-09 2018-05-07 184.000 1,751 +100 0.00% 322,184
2018-04-30 2018-04-26 200.000 1,651 -600 0.00% 330,200
2018-04-27 2018-04-25 230.000 2,251 -200 0.00% 517,730
2018-04-20 2018-04-18 258.000 2,451 +100 0.00% 632,358
2018-04-12 2018-04-10 268.000 2,351 +100 0.00% 630,068
2018-04-10 2018-04-06 276.000 2,251 +100 0.00% 621,276
2018-04-06 2018-04-03 280.000 2,151 +100 0.00% 602,280
2018-03-27 2018-03-23 290.000 2,051 +100 0.00% 594,790
2018-03-26 2018-03-22 290.000 1,951 -300 0.00% 565,790
2018-03-23 2018-03-21 290.000 2,251 +100 0.00% 652,790
2018-03-19 2018-03-15 300.000 2,151 +200 0.00% 645,300
2018-03-16 2018-03-14 296.000 1,951 -200 0.00% 577,496
2018-03-15 2018-03-13 298.000 2,151 -100 0.00% 640,998
2018-03-14 2018-03-12 304.000 2,251 +100 0.00% 684,304
2018-03-13 2018-03-09 294.000 2,151 -100 0.00% 632,394
2018-03-12 2018-03-08 290.000 2,251 +200 0.00% 652,790
2018-03-09 2018-03-07 296.000 2,051 -300 0.00% 607,096
2018-03-07 2018-03-05 320.000 2,351 +300 0.00% 752,320
2018-03-06 2018-03-02 334.000 2,051 +200 0.00% 685,034
2018-03-02 2018-02-28 368.000 1,851 -600 0.00% 681,168
2018-02-28 2018-02-26 358.000 2,451 -200 0.00% 877,458
2018-02-27 2018-02-23 382.000 2,651 -100 0.00% 1,012,682
2018-02-26 2018-02-22 380.000 2,751 -1,400 0.00% 1,045,380
2018-02-23 2018-02-21 396.000 4,151 +102 0.01% 1,643,796
2018-02-22 2018-02-20 406.000 4,049 +100 0.01% 1,643,894
2018-02-21 2018-02-15 406.000 3,949 -3,900 0.01% 1,603,294
2018-02-20 2018-02-13 354.000 7,849 -600 0.01% 2,778,546
2018-02-14 2018-02-12 320.000 8,449 +4,500 0.01% 2,703,680
2018-02-13 2018-02-09 274.000 3,949 -590 0.01% 1,082,026
2018-02-12 2018-02-08 290.000 4,539 -1,400 0.01% 1,316,310
2018-02-09 2018-02-07 290.000 5,939 +2,000 0.01% 1,722,310
2018-02-08 2018-02-06 268.000 3,939 -600 0.01% 1,055,652
2018-02-07 2018-02-05 282.000 4,539 +1,000 0.01% 1,279,998
2018-02-06 2018-02-02 270.000 3,539 -100 0.00% 955,530
2018-02-05 2018-02-01 214.000 3,639 +1,200 0.00% 778,746
2018-02-01 2018-01-30 178.000 2,439 +800 0.00% 434,142
2018-01-31 2018-01-29 170.000 1,639 -500 0.00% 278,630
2018-01-30 2018-01-26 160.000 2,139 -200 0.00% 342,240
2018-01-29 2018-01-25 144.000 2,339 +100 0.00% 336,816
2018-01-24 2018-01-22 132.000 2,239 +100 0.00% 295,548
2018-01-22 2018-01-18 116.000 2,139 -200 0.00% 248,124
2018-01-08 2018-01-04 102.000 2,339 -400 0.00% 238,578
2018-01-04 2018-01-02 98.000 2,739 +400 0.00% 268,422
2018-01-03 2017-12-29 104.000 2,339 -1,100 0.00% 243,256
2018-01-02 2017-12-28 102.000 3,439 -200 0.00% 350,778
2017-12-27 2017-12-21 94.000 3,639 -500 0.00% 342,066
2017-12-22 2017-12-20 93.000 4,139 -200 0.01% 384,927
2017-12-21 2017-12-19 87.000 4,339 +500 0.01% 377,493
2017-12-11 2017-12-07 89.000 3,839 -700 0.00% 341,671
2017-12-08 2017-12-06 87.000 4,539 +700 0.01% 394,893
2017-12-04 2017-11-30 89.000 3,839 +300 0.00% 341,671
2017-11-29 2017-11-27 91.000 3,539 +200 0.00% 322,049
2017-11-28 2017-11-24 100.000 3,339 -1,200 0.00% 333,900
2017-11-17 2017-11-15 90.000 4,539 +500 0.01% 408,510
2017-11-13 2017-11-09 92.000 4,039 -300 0.01% 371,588
2017-10-20 2017-10-18 92.000 4,339 +100 0.01% 399,188
2017-10-19 2017-10-17 92.000 4,239 +200 0.01% 389,988
2017-10-12 2017-10-10 93.000 4,039 +500 0.01% 375,627
2017-10-11 2017-10-09 96.000 3,539 -200 0.00% 339,744
2017-10-10 2017-10-06 98.000 3,739 +100 0.00% 366,422
2017-10-04 2017-09-29 92.000 3,639 -100 0.00% 334,788
2017-09-29 2017-09-27 94.000 3,739 +200 0.00% 351,466
2017-09-27 2017-09-25 99.000 3,539 -600 0.00% 350,361
2017-09-22 2017-09-20 94.000 4,139 +100 0.01% 389,066
2017-09-21 2017-09-19 92.000 4,039 +200 0.01% 371,588
2017-08-14 2017-08-10 99.000 3,839 -1,200 0.00% 380,061
2017-08-11 2017-08-09 100.000 5,039 -600 0.01% 503,900
2017-08-10 2017-08-08 99.000 5,639 -300 0.01% 558,261
2017-08-09 2017-08-07 98.000 5,939 -500 0.01% 582,022
2017-08-08 2017-08-04 99.000 6,439 -300 0.01% 637,461
2017-08-04 2017-08-02 99.000 6,739 -100 0.01% 667,161
2017-08-03 2017-08-01 98.000 6,839 +100 0.01% 670,222
2017-07-31 2017-07-27 98.000 6,739 -400 0.01% 660,422
2017-07-28 2017-07-26 100.000 7,139 +400 0.01% 713,900
2017-07-27 2017-07-25 100.000 6,739 -200 0.01% 673,900
2017-07-26 2017-07-24 102.000 6,939 +200 0.01% 707,778
2017-07-25 2017-07-21 102.000 6,739 -200 0.01% 687,378
2017-07-21 2017-07-19 102.000 6,939 +200 0.01% 707,778
2017-07-20 2017-07-18 102.000 6,739 -700 0.01% 687,378
2017-07-19 2017-07-17 102.000 7,439 +200 0.01% 758,778
2017-07-12 2017-07-10 100.000 7,239 -200 0.01% 723,900
2017-07-11 2017-07-07 102.000 7,439 +200 0.01% 758,778
2017-07-10 2017-07-06 102.000 7,239 -200 0.01% 738,378
2017-07-07 2017-07-05 102.000 7,439 +200 0.01% 758,778
2017-07-06 2017-07-04 102.000 7,239 +500 0.01% 738,378
2017-07-05 2017-07-03 102.000 6,739 -200 0.01% 687,378
2017-07-04 2017-06-30 104.000 6,939 -100 0.01% 721,656
2017-07-03 2017-06-29 102.000 7,039 +500 0.01% 717,978
2017-06-29 2017-06-27 102.000 6,539 +200 0.01% 666,978
2017-06-27 2017-06-23 100.000 6,339 +200 0.01% 633,900
2017-06-26 2017-06-22 100.000 6,139 +600 0.01% 613,900
2017-06-23 2017-06-21 102.000 5,539 +1,100 0.01% 564,978
2017-06-22 2017-06-20 106.000 4,439 +200 0.01% 470,534
2017-06-21 2017-06-19 108.000 4,239 +300 0.01% 457,812
2017-06-20 2017-06-16 114.000 3,939 -100 0.01% 449,046
2017-06-19 2017-06-15 97.000 4,039 +100 0.01% 391,783
2017-06-16 2017-06-14 99.000 3,939 +200 0.01% 389,961
2017-06-15 2017-06-13 99.000 3,739 +200 0.01% 370,161
2017-06-14 2017-06-12 102.000 3,539 +100 0.00% 360,978
2017-06-12 2017-06-08 110.000 3,439 -800 0.00% 378,290
2017-06-09 2017-06-07 100.000 4,239 +200 0.01% 423,900
2017-06-05 2017-06-01 108.000 4,039 +500 0.01% 436,212
2017-05-31 2017-05-26 112.000 3,539 -300 0.00% 396,368
2017-05-23 2017-05-19 94.000 3,839 -400 0.01% 360,866
2017-05-19 2017-05-17 91.000 4,239 +200 0.01% 385,749
2017-05-18 2017-05-16 91.000 4,039 -300 0.01% 367,549
2017-05-17 2017-05-15 90.000 4,339 +500 0.01% 390,510
2017-05-16 2017-05-12 93.000 3,839 -500 0.01% 357,027
2017-05-12 2017-05-10 93.000 4,339 +500 0.01% 403,527
2017-05-10 2017-05-08 98.000 3,839 -500 0.01% 376,222
2017-05-09 2017-05-05 94.000 4,339 +500 0.01% 407,866
2017-05-05 2017-05-02 98.000 3,839 +200 0.01% 376,222
2017-05-04 2017-04-28 99.000 3,639 -100 0.01% 360,261
2017-05-02 2017-04-27 100.000 3,739 -500 0.01% 373,900
2017-04-28 2017-04-26 100.000 4,239 +100 0.01% 423,900
2017-04-27 2017-04-25 100.000 4,139 +500 0.01% 413,900
2017-04-13 2017-04-11 100.000 3,639 -700 0.01% 363,900
2017-04-11 2017-04-07 99.000 4,339 -800 0.01% 429,561
2017-04-05 2017-03-31 100.000 5,139 +500 0.01% 513,900
2017-03-29 2017-03-27 97.000 4,639 +300 0.01% 449,983
2017-03-23 2017-03-21 100.000 4,339 +200 0.01% 433,900
2017-03-22 2017-03-20 100.000 4,139 -100 0.01% 413,900
2017-03-21 2017-03-17 100.000 4,239 +600 0.01% 423,900
2017-03-17 2017-03-15 104.000 3,639 +200 0.01% 378,456
2017-03-06 2017-03-02 106.000 3,439 -400 0.00% 364,534
2017-03-03 2017-03-01 104.000 3,839 +400 0.01% 399,256
2017-02-24 2017-02-22 102.000 3,439 -400 0.00% 350,778
2017-02-23 2017-02-21 100.000 3,839 -1,000 0.01% 383,900
2017-02-22 2017-02-20 92.000 4,839 +600 0.01% 445,188
2017-02-21 2017-02-17 94.000 4,239 +200 0.01% 398,466
2017-02-17 2017-02-15 96.000 4,039 -100 0.01% 387,744
2017-02-13 2017-02-09 96.000 4,139 -600 0.01% 397,344
2017-02-09 2017-02-07 94.000 4,739 -1,000 0.01% 445,466
2017-02-07 2017-02-03 94.000 5,739 +1,500 0.01% 539,466
2017-02-03 2017-02-01 93.000 4,239 +400 0.01% 394,227
2017-02-01 2017-01-25 96.000 3,839 +100 0.01% 368,544
2017-01-23 2017-01-19 96.000 3,739 -100 0.01% 358,944
2017-01-13 2017-01-11 98.000 3,839 -100 0.01% 376,222
2017-01-12 2017-01-10 98.000 3,939 +200 0.01% 386,022
2017-01-11 2017-01-09 99.000 3,739 +200 0.01% 370,161
2017-01-03 2016-12-29 98.000 3,539 -300 0.00% 346,822
2016-12-30 2016-12-28 100.000 3,839 -100 0.01% 383,900
2016-12-29 2016-12-23 102.000 3,939 +300 0.01% 401,778
2016-12-22 2016-12-20 104.000 3,639 -200 0.01% 378,456
2016-12-14 2016-12-12 100.000 3,839 -300 0.01% 383,900
2016-12-13 2016-12-09 100.000 4,139 -200 0.01% 413,900
2016-12-12 2016-12-08 100.000 4,339 -100 0.01% 433,900
2016-12-09 2016-12-07 102.000 4,439 +400 0.01% 452,778
2016-12-05 2016-12-01 102.000 4,039 -100 0.01% 411,978
2016-11-28 2016-11-24 99.000 4,139 -100 0.01% 409,761
2016-11-25 2016-11-23 98.000 4,239 -900 0.01% 415,422
2016-11-24 2016-11-22 99.000 5,139 -800 0.01% 508,761
2016-11-23 2016-11-21 99.000 5,939 -3,400 0.01% 587,961
2016-11-17 2016-11-15 94.000 9,339 +100 0.01% 877,866
2016-11-15 2016-11-11 99.000 9,239 -400 0.01% 914,661
2016-11-14 2016-11-10 100.000 9,639 +1,400 0.01% 963,900
2016-11-11 2016-11-09 102.000 8,239 +1,000 0.01% 840,378
2016-11-10 2016-11-08 104.000 7,239 +1,000 0.01% 752,856
2016-11-09 2016-11-07 106.000 6,239 +2,500 0.01% 661,334
2016-11-08 2016-11-04 108.000 3,739 -2,300 0.01% 403,812
2016-11-02 2016-10-31 106.000 6,039 +2,000 0.01% 640,134
2016-10-31 2016-10-27 112.000 4,039 -1,000 0.01% 452,368
2016-10-28 2016-10-26 112.000 5,039 +1,100 0.01% 564,368
2016-10-27 2016-10-25 114.000 3,939 -700 0.01% 449,046
2016-10-26 2016-10-24 116.000 4,639 +1,000 0.01% 538,124
2016-10-25 2016-10-20 112.000 3,639 -1,100 0.01% 407,568
2016-10-24 2016-10-19 110.000 4,739 +200 0.01% 521,290
2016-10-20 2016-10-18 112.000 4,539 -3,100 0.01% 508,368
2016-10-19 2016-10-17 108.000 7,639 +2,300 0.01% 825,012
2016-10-14 2016-10-12 110.000 5,339 +100 0.01% 587,290
2016-10-13 2016-10-11 114.000 5,239 -200 0.01% 597,246
2016-10-12 2016-10-07 118.000 5,439 -1,700 0.01% 641,802
2016-10-11 2016-10-06 108.000 7,139 +1,900 0.01% 771,012
2016-10-07 2016-10-05 112.000 5,239 +500 0.01% 586,768
2016-10-04 2016-09-30 114.000 4,739 +1,000 0.01% 540,246
2016-10-03 2016-09-29 116.000 3,739 +100 0.01% 433,724
2016-09-27 2016-09-23 120.000 3,639 -200 0.01% 436,680
2016-09-26 2016-09-22 122.000 3,839 -8,201 0.01% 468,358
2016-09-23 2016-09-21 106.000 12,040 -999 0.02% 1,276,240
2016-09-22 2016-09-20 106.000 13,039 +4,300 0.02% 1,382,134
2016-09-21 2016-09-19 106.000 8,739 +1,600 0.01% 926,334
2016-09-20 2016-09-15 106.000 7,139 -600 0.01% 756,734
2016-09-19 2016-09-14 108.000 7,739 +1,100 0.01% 835,812
2016-09-14 2016-09-12 110.000 6,639 +1,000 0.01% 730,290
2016-09-13 2016-09-09 112.000 5,639 -1,000 0.01% 631,568
2016-09-12 2016-09-08 110.000 6,639 +1,000 0.01% 730,290
2016-09-09 2016-09-07 114.000 5,639 -3,100 0.01% 642,846
2016-09-07 2016-09-05 110.000 8,739 +1,000 0.01% 961,290
2016-09-05 2016-09-01 114.000 7,739 +4,000 0.01% 882,246
2016-09-02 2016-08-31 118.000 3,739 -600 0.01% 441,202
2016-09-01 2016-08-30 110.000 4,339 -500 0.01% 477,290
2016-08-31 2016-08-29 104.000 4,839 +100 0.01% 503,256
2016-08-26 2016-08-24 112.000 4,739 -3,500 0.01% 530,768
2016-08-25 2016-08-23 116.000 8,239 +3,500 0.01% 955,724
2016-08-18 2016-08-16 116.000 4,739 -300 0.01% 549,724
2016-08-16 2016-08-12 110.000 5,039 -1,300 0.01% 554,290
2016-08-15 2016-08-11 102.000 6,339 -24,100 0.01% 646,578
2016-08-12 2016-08-10 86.000 30,439 +3,700 0.04% 2,617,754
2016-08-11 2016-08-09 88.000 26,739 +4,000 0.04% 2,353,032
2016-08-10 2016-08-08 89.000 22,739 +2,000 0.03% 2,023,771
2016-08-09 2016-08-05 93.000 20,739 -3,900 0.03% 1,928,727
2016-08-08 2016-08-04 90.000 24,639 +10,000 0.03% 2,217,510
2016-08-05 2016-08-03 91.000 14,639 -17,200 0.02% 1,332,149
2016-08-04 2016-08-01 78.000 31,839 +2,500 0.04% 2,483,442
2016-08-03 2016-07-29 80.000 29,339 +4,500 0.04% 2,347,120
2016-08-01 2016-07-28 80.000 24,839 +1,100 0.03% 1,987,120
2016-07-29 2016-07-27 81.000 23,739 +2,900 0.03% 1,922,859
2016-07-28 2016-07-26 83.000 20,839 -1,300 0.03% 1,729,637
2016-07-27 2016-07-25 82.000 22,139 +2,000 0.03% 1,815,398
2016-07-26 2016-07-22 82.000 20,139 +2,700 0.03% 1,651,398
2016-07-25 2016-07-21 84.000 17,439 +4,499 0.02% 1,464,876
2016-07-22 2016-07-20 86.000 12,940 +100 0.02% 1,112,840
2016-07-20 2016-07-18 84.000 12,840 +2,500 0.02% 1,078,560
2016-07-19 2016-07-15 88.000 10,340 +100 0.01% 909,920
2016-07-15 2016-07-13 94.000 10,240 -2,500 0.01% 962,560
2016-07-14 2016-07-12 96.000 12,740 +5,501 0.02% 1,223,040
2016-07-12 2016-07-08 96.000 7,239 -7,000 0.01% 694,944
2016-07-11 2016-07-07 93.000 14,239 +500 0.02% 1,324,227
2016-07-08 2016-07-06 94.000 13,739 +6,500 0.02% 1,291,466
2016-07-06 2016-07-04 99.000 7,239 -1,000 0.01% 716,661
2016-07-05 2016-06-30 99.000 8,239 -20,100 0.01% 815,661
2016-06-30 2016-06-28 81.000 28,339 +2,900 0.04% 2,295,459
2016-06-29 2016-06-27 81.000 25,439 +2,000 0.04% 2,060,559
2016-06-28 2016-06-24 85.000 23,439 +4,500 0.03% 1,992,315
2016-06-24 2016-06-22 87.000 18,939 +5,400 0.03% 1,647,693
2016-06-23 2016-06-21 87.000 13,539 -1,100 0.02% 1,177,893
2016-06-22 2016-06-20 83.000 14,639 -800 0.02% 1,215,037
2016-06-21 2016-06-17 88.000 15,439 -4,100 0.02% 1,358,632
2016-06-20 2016-06-16 89.000 19,539 +2,200 0.03% 1,738,971
2016-06-17 2016-06-15 92.000 17,339 -2,200 0.02% 1,595,188
2016-06-16 2016-06-14 90.000 19,539 +1,000 0.03% 1,758,510
2016-06-14 2016-06-10 88.000 18,539 +3,800 0.03% 1,631,432
2016-06-13 2016-06-08 89.000 14,739 +7,000 0.02% 1,311,771
2016-06-07 2016-06-03 92.000 7,739 -2,501 0.01% 711,988
2016-06-06 2016-06-02 92.000 10,240 -1,000 0.01% 942,080
2016-06-03 2016-06-01 92.000 11,240 -4,599 0.02% 1,034,080
2016-06-02 2016-05-31 90.000 15,839 -3,000 0.02% 1,425,510
2016-06-01 2016-05-30 83.000 18,839 +2,700 0.03% 1,563,637
2016-05-31 2016-05-27 85.000 16,139 +2,100 0.02% 1,371,815
2016-05-30 2016-05-26 87.000 14,039 +300 0.02% 1,221,393
2016-05-27 2016-05-25 88.000 13,739 -5,600 0.02% 1,209,032
2016-05-26 2016-05-24 87.000 19,339 +700 0.03% 1,682,493
2016-05-25 2016-05-23 86.000 18,639 -700 0.03% 1,602,954
2016-05-23 2016-05-19 89.000 19,339 +1,900 0.03% 1,721,171
2016-05-20 2016-05-18 89.000 17,439 -300 0.02% 1,552,071
2016-05-19 2016-05-17 91.000 17,739 +2,000 0.02% 1,614,249
2016-05-18 2016-05-16 94.000 15,739 +200 0.02% 1,479,466
2016-05-17 2016-05-13 91.000 15,539 +2,000 0.02% 1,414,049
2016-05-16 2016-05-12 96.000 13,539 +2,199 0.02% 1,299,744
2016-05-13 2016-05-11 90.000 11,340 -600 0.02% 1,020,600
2016-05-12 2016-05-10 90.000 11,940 -8,099 0.02% 1,074,600
2016-05-11 2016-05-09 83.000 20,039 -5,500 0.03% 1,663,237
2016-05-10 2016-05-06 84.000 25,539 -100 0.04% 2,145,276
2016-05-06 2016-05-04 85.000 25,639 +1,800 0.04% 2,179,315
2016-05-05 2016-05-03 84.000 23,839 -1,000 0.03% 2,002,476
2016-05-04 2016-04-29 85.000 24,839 +500 0.03% 2,111,315
2016-05-03 2016-04-28 84.000 24,339 -600 0.03% 2,044,476
2016-04-29 2016-04-27 84.000 24,939 +3,400 0.03% 2,094,876
2016-04-28 2016-04-26 84.000 21,539 +1,200 0.03% 1,809,276
2016-04-27 2016-04-25 84.000 20,339 +6,500 0.03% 1,708,476
2016-04-26 2016-04-22 85.000 13,839 +5,400 0.02% 1,176,315
2016-04-25 2016-04-21 85.000 8,439 +600 0.01% 717,315
2016-04-21 2016-04-19 88.000 7,839 -2,801 0.01% 689,832
2016-04-20 2016-04-18 87.000 10,640 +2,801 0.01% 925,680
2016-04-19 2016-04-15 89.000 7,839 +400 0.01% 697,671
2016-04-12 2016-04-08 86.000 7,439 -4,801 0.01% 639,754
2016-04-11 2016-04-07 81.000 12,240 +2,501 0.02% 991,440
2016-04-07 2016-04-05 84.000 9,739 +99 0.01% 818,076
2016-04-06 2016-04-01 82.000 9,640 -100 0.01% 790,480
2016-03-31 2016-03-29 83.000 9,740 -500 0.01% 808,420
2016-03-24 2016-03-22 86.000 10,240 +1,300 0.02% 880,640
2016-03-22 2016-03-18 84.000 8,940 -200 0.02% 750,960
2016-03-21 2016-03-17 84.000 9,140 -5,100 0.02% 767,760
2016-03-18 2016-03-16 86.000 14,240 -3,600 0.03% 1,224,640
2016-03-17 2016-03-15 82.000 17,840 -1,500 0.03% 1,462,880
2016-03-15 2016-03-11 82.000 19,340 +8,500 0.04% 1,585,880
2016-03-14 2016-03-10 82.000 10,840 +1,000 0.02% 888,880
2016-03-11 2016-03-09 81.000 9,840 +1,500 0.02% 797,040
2016-03-10 2016-03-08 80.000 8,340 +300 0.02% 667,200
2016-03-09 2016-03-07 82.000 8,040 +400 0.02% 659,280
2016-03-08 2016-03-04 82.000 7,640 -11,500 0.01% 626,480
2016-03-04 2016-03-02 83.000 19,140 -1,500 0.04% 1,588,620
2016-03-03 2016-03-01 82.000 20,640 -1,000 0.04% 1,692,480
2016-03-02 2016-02-29 80.000 21,640 +1,500 0.04% 1,731,200
2016-03-01 2016-02-26 82.000 20,140 +500 0.04% 1,651,480
2016-02-29 2016-02-25 80.000 19,640 +2,000 0.04% 1,571,200
2016-02-26 2016-02-24 86.000 17,640 +3,400 0.03% 1,517,040
2016-02-25 2016-02-23 88.000 14,240 -4,200 0.03% 1,253,120
2016-02-24 2016-02-22 79.000 18,440 +7,100 0.04% 1,456,760
2016-02-19 2016-02-17 50.000 11,340 +3,700 0.02% 567,000
2016-02-18 2016-02-16 49.800 7,640 -200 0.01% 380,472
2016-02-17 2016-02-15 40.000 7,840 +500 0.02% 313,600
2016-02-15 2016-02-11 49.800 7,340 +500 0.01% 365,532
2016-02-12 2016-02-05 60.000 6,840 -100 0.01% 410,400
2016-02-11 2016-02-04 60.000 6,940 +100 0.01% 416,400
2016-02-05 2016-02-03 60.000 6,840 -300 0.01% 410,400
2016-02-02 2016-01-29 86.000 7,140 -100 0.01% 614,040
2016-02-01 2016-01-28 82.000 7,240 -800 0.01% 593,680
2016-01-29 2016-01-27 84.000 8,040 +900 0.02% 675,360
2016-01-26 2016-01-22 84.000 7,140 -700 0.01% 599,760
2016-01-25 2016-01-21 82.000 7,840 +200 0.02% 642,880
2016-01-22 2016-01-20 88.000 7,640 +500 0.01% 672,320
2016-01-15 2016-01-13 99.000 7,140 -300 0.01% 706,860
2015-12-28 2015-12-22 96.000 7,440 -900 0.01% 714,240
2015-12-23 2015-12-21 98.000 8,340 +500 0.02% 817,320
2015-12-22 2015-12-18 99.000 7,840 -500 0.02% 776,160
2015-12-15 2015-12-11 94.000 8,340 -606 0.02% 783,960
2015-12-11 2015-12-09 94.000 8,946 -1,000 0.02% 840,924
2015-12-10 2015-12-08 94.000 9,946 +1,000 0.02% 934,924
2015-12-09 2015-12-07 94.000 8,946 -100 0.02% 840,924
2015-12-08 2015-12-04 96.000 9,046 +100 0.02% 868,416
2015-12-04 2015-12-02 96.000 8,946 -2,100 0.02% 858,816
2015-12-03 2015-12-01 96.000 11,046 -900 0.02% 1,060,416
2015-12-02 2015-11-30 94.000 11,946 +300 0.02% 1,122,924
2015-12-01 2015-11-27 94.000 11,646 +1,000 0.02% 1,094,724
2015-11-30 2015-11-26 95.000 10,646 -1,000 0.02% 1,011,370
2015-11-27 2015-11-25 94.000 11,646 +1,200 0.02% 1,094,724
2015-11-25 2015-11-23 98.000 10,446 -9,300 0.02% 1,023,708
2015-11-24 2015-11-20 95.000 19,746 -1,400 0.04% 1,875,870
2015-11-23 2015-11-19 93.000 21,146 +500 0.04% 1,966,578
2015-11-20 2015-11-18 95.000 20,646 +1,200 0.04% 1,961,370
2015-11-19 2015-11-17 96.000 19,446 -1,900 0.04% 1,866,816
2015-11-17 2015-11-13 95.000 21,346 -2,000 0.04% 2,027,870
2015-11-16 2015-11-12 92.000 23,346 -700 0.05% 2,147,832
2015-11-13 2015-11-11 90.000 24,046 +1,300 0.05% 2,164,140
2015-11-12 2015-11-10 89.000 22,746 +200 0.04% 2,024,394
2015-11-11 2015-11-09 90.000 22,546 -200 0.04% 2,029,140
2015-11-05 2015-11-03 94.000 22,746 -300 0.04% 2,138,124
2015-11-03 2015-10-30 91.000 23,046 +1,100 0.04% 2,097,186
2015-11-02 2015-10-29 94.000 21,946 -100 0.04% 2,062,924
2015-10-28 2015-10-26 96.000 22,046 +1,000 0.04% 2,116,416
2015-10-26 2015-10-22 96.000 21,046 +1,500 0.04% 2,020,416
2015-10-23 2015-10-20 96.000 19,546 +1,500 0.04% 1,876,416
2015-10-22 2015-10-19 100.000 18,046 -800 0.03% 1,804,600
2015-10-20 2015-10-16 96.000 18,846 +4,500 0.04% 1,809,216
2015-10-19 2015-10-15 102.000 14,346 -2,900 0.03% 1,463,292
2015-10-16 2015-10-14 98.000 17,246 +2,800 0.03% 1,690,108
2015-10-15 2015-10-13 100.000 14,446 +500 0.03% 1,444,600
2015-10-14 2015-10-12 100.000 13,946 +3,200 0.03% 1,394,600
2015-10-13 2015-10-09 102.000 10,746 -1,000 0.02% 1,096,092
2015-10-12 2015-10-08 104.000 11,746 +1,100 0.02% 1,221,584
2015-10-08 2015-10-06 102.000 10,646 +2,200 0.02% 1,085,892
2015-10-07 2015-10-05 104.000 8,446 -1,500 0.02% 878,384
2015-10-06 2015-10-02 97.000 9,946 -100 0.02% 964,762
2015-09-30 2015-09-25 95.000 10,046 +1,000 0.02% 954,370
2015-09-29 2015-09-24 98.000 9,046 +500 0.02% 886,508
2015-09-24 2015-09-22 104.000 8,546 -100 0.02% 888,784
2015-09-23 2015-09-21 104.000 8,646 -600 0.02% 899,184
2015-09-22 2015-09-18 108.000 9,246 +1,350 0.02% 998,568
2015-09-21 2015-09-17 106.000 7,896 -100 0.02% 836,976
2015-09-18 2015-09-16 108.000 7,996 -400 0.02% 863,568
2015-09-16 2015-09-14 106.000 8,396 +300 0.02% 889,976
2015-09-14 2015-09-10 108.000 8,096 -300 0.02% 874,368
2015-09-11 2015-09-09 102.000 8,396 +200 0.02% 856,392
2015-09-10 2015-09-08 99.000 8,196 -300 0.02% 811,404
2015-09-09 2015-09-07 86.000 8,496 +300 0.02% 730,656
2015-09-08 2015-09-04 84.000 8,196 -100 0.02% 688,464
2015-09-02 2015-08-31 79.000 8,296 -200 0.02% 655,384
2015-09-01 2015-08-28 75.000 8,496 -100 0.02% 637,200
2015-08-31 2015-08-27 73.000 8,596 -500 0.02% 627,508
2015-08-26 2015-08-24 62.000 9,096 +700 0.02% 563,952
2015-08-19 2015-08-17 98.000 8,396 -200 0.02% 822,808
2015-08-18 2015-08-14 95.000 8,596 +100 0.02% 816,620
2015-08-17 2015-08-13 98.000 8,496 +200 0.02% 832,608
2015-08-13 2015-08-11 104.000 8,296 -300 0.02% 862,784
2015-08-12 2015-08-10 104.000 8,596 -300 0.02% 893,984
2015-08-11 2015-08-07 104.000 8,896 -600 0.02% 925,184
2015-08-10 2015-08-06 104.000 9,496 -4,600 0.02% 987,584
2015-08-05 2015-08-03 88.000 14,096 +500 0.03% 1,240,448
2015-08-04 2015-07-31 94.000 13,596 +600 0.03% 1,278,024
2015-08-03 2015-07-30 98.000 12,996 +500 0.03% 1,273,608
2015-07-30 2015-07-28 94.000 12,496 +600 0.02% 1,174,624
2015-07-29 2015-07-27 93.000 11,896 +1,100 0.02% 1,106,328
2015-07-28 2015-07-24 100.000 10,796 +500 0.02% 1,079,600
2015-07-27 2015-07-23 106.000 10,296 +300 0.02% 1,091,376
2015-07-24 2015-07-22 110.000 9,996 -300 0.02% 1,099,560
2015-07-20 2015-07-16 108.000 10,296 -500 0.02% 1,111,968
2015-07-17 2015-07-15 108.000 10,796 -500 0.02% 1,165,968
2015-07-16 2015-07-14 112.000 11,296 +2,900 0.02% 1,265,152
2015-07-14 2015-07-10 104.000 8,396 -500 0.02% 873,184
2015-07-13 2015-07-09 89.000 8,896 -400 0.02% 791,744
2015-07-10 2015-07-08 65.000 9,296 +1,000 0.02% 604,240
2015-07-09 2015-07-07 92.000 8,296 -300 0.02% 763,232
2015-07-08 2015-07-06 78.000 8,596 +200 0.02% 670,488
2015-07-07 2015-07-03 118.000 8,396 -2,700 0.02% 990,728
2015-07-06 2015-07-02 128.000 11,096 +3,100 0.02% 1,420,288
2015-07-03 2015-06-30 140.000 7,996 -500 0.02% 1,119,440
2015-07-02 2015-06-29 132.000 8,496 +500 0.02% 1,121,472
2015-06-30 2015-06-26 136.000 7,996 +100 0.02% 1,087,456
2015-06-29 2015-06-25 142.000 7,896 -17,900 0.02% 1,121,232
2015-06-26 2015-06-24 144.000 25,796 +1,000 0.05% 3,714,624
2015-06-25 2015-06-23 146.000 24,796 -3,100 0.05% 3,620,216
2015-06-24 2015-06-22 136.000 27,896 -500 0.05% 3,793,856
2015-06-23 2015-06-19 146.000 28,396 -500 0.06% 4,145,816
2015-06-22 2015-06-18 148.000 28,896 +700 0.06% 4,276,608
2015-06-19 2015-06-17 156.000 28,196 -300 0.05% 4,398,576
2015-06-18 2015-06-16 160.000 28,496 +100 0.06% 4,559,360
2015-06-17 2015-06-15 164.000 28,396 +300 0.06% 4,656,944
2015-06-16 2015-06-12 174.000 28,096 -800 0.05% 4,888,704
2015-06-15 2015-06-11 146.000 28,896 +400 0.06% 4,218,816
2015-06-12 2015-06-10 134.000 28,496 +100 0.06% 3,818,464
2015-06-11 2015-06-09 150.000 28,396 +300 0.06% 4,259,400
2015-06-10 2015-06-08 166.000 28,096 +100 0.05% 4,663,936
2015-06-09 2015-06-05 174.000 27,996 +100 0.05% 4,871,304
2015-06-08 2015-06-04 176.000 27,896 +400 0.05% 4,909,696
2015-06-05 2015-06-03 172.000 27,496 -200 0.05% 4,729,312
2015-06-04 2015-06-02 166.000 27,696 -200 0.05% 4,597,536
2015-06-03 2015-06-01 162.000 27,896 +1,100 0.05% 4,519,152
2015-06-02 2015-05-29 156.000 26,796 -200 0.05% 4,180,176
2015-06-01 2015-05-28 146.000 26,996 -1,900 0.05% 3,941,416
2015-05-29 2015-05-27 144.000 28,896 +100 0.06% 4,161,024
2015-05-28 2015-05-26 150.000 28,796 -300 0.06% 4,319,400
2015-05-27 2015-05-22 146.000 29,096 -900 0.06% 4,248,016
2015-05-26 2015-05-21 132.000 29,996 +600 0.06% 3,959,472
2015-05-22 2015-05-20 116.000 29,396 -500 0.06% 3,409,936
2015-05-21 2015-05-19 116.000 29,896 -900 0.06% 3,467,936
2015-05-20 2015-05-18 118.000 30,796 -100 0.06% 3,633,928
2015-05-19 2015-05-15 118.000 30,896 +500 0.06% 3,645,728
2015-05-18 2015-05-14 118.000 30,396 +500 0.06% 3,586,728
2015-05-15 2015-05-13 110.000 29,896 -900 0.06% 3,288,560
2015-05-14 2015-05-12 93.000 30,796 -1,700 0.06% 2,864,028
2015-05-13 2015-05-11 100.000 32,496 -4,900 0.06% 3,249,600
2015-05-12 2015-05-08 104.000 37,396 +300 0.07% 3,889,184
2015-05-11 2015-05-07 112.000 37,096 +5,200 0.07% 4,154,752
2015-05-08 2015-05-06 120.000 31,896 +900 0.06% 3,827,520
2015-05-07 2015-05-05 120.000 30,996 +500 0.06% 3,719,520
2015-05-06 2015-05-04 120.000 30,496 -1,700 0.06% 3,659,520
2015-05-05 2015-04-30 104.000 32,196 -3,700 0.06% 3,348,384
2015-05-04 2015-04-29 90.000 35,896 +1,300 0.07% 3,230,640
2015-04-30 2015-04-28 90.000 34,596 -1,100 0.07% 3,113,640
2015-04-29 2015-04-27 92.000 35,696 +2,700 0.07% 3,284,032
2015-04-28 2015-04-24 86.000 32,996 +2,700 0.06% 2,837,656
2015-04-27 2015-04-23 98.000 30,296 -2,100 0.06% 2,969,008
2015-04-24 2015-04-22 86.000 32,396 -1,800 0.06% 2,786,056
2015-04-23 2015-04-21 72.000 34,196 +1,700 0.07% 2,462,112
2015-04-22 2015-04-20 70.000 32,496 +1,600 0.06% 2,274,720
2015-04-21 2015-04-17 61.000 30,896 +600 0.06% 1,884,656
2015-04-17 2015-04-15 48.000 30,296 +800 0.06% 1,454,208
2015-04-16 2015-04-14 51.000 29,496 -500 0.06% 1,504,296
2015-04-15 2015-04-13 41.400 29,996 +1,400 0.06% 1,241,834
2015-04-14 2015-04-10 29.800 28,596 -1,600 0.06% 852,161
2015-04-01 2015-03-30 25.600 30,196 -100 0.06% 773,018
2015-03-25 2015-03-23 26.600 30,296 -2,100 0.06% 805,874
2015-03-20 2015-03-18 26.400 32,396 -3,400 0.06% 855,254
2015-03-19 2015-03-17 26.600 35,796 -2,500 0.07% 952,174
2015-03-18 2015-03-16 27.400 38,296 -7,500 0.07% 1,049,310
2015-03-17 2015-03-13 28.200 45,796 -4,500 0.09% 1,291,447
2015-03-16 2015-03-12 28.000 50,296 +1,300 0.10% 1,408,288
2015-03-13 2015-03-11 25.000 48,996 +400 0.09% 1,224,900
2015-03-12 2015-03-10 26.400 48,596 -24,700 0.09% 1,282,934
2015-03-10 2015-03-06 22.600 73,296 -2,900 0.14% 1,656,490
2015-03-09 2015-03-05 21.000 76,196 +9,700 0.15% 1,600,116
2015-03-06 2015-03-04 21.600 66,496 +3,500 0.13% 1,436,314
2015-03-05 2015-03-03 22.200 62,996 +300 0.12% 1,398,511
2015-03-03 2015-02-27 21.800 62,696 +100 0.12% 1,366,773
2015-03-02 2015-02-26 22.800 62,596 -7,600 0.12% 1,427,189
2015-02-25 2015-02-23 22.000 70,196 -1,600 0.14% 1,544,312
2015-02-24 2015-02-18 22.200 71,796 -1,600 0.14% 1,593,871
2015-02-23 2015-02-16 22.000 73,396 -5,800 0.14% 1,614,712
2015-02-17 2015-02-13 21.200 79,196 +1,500 0.15% 1,678,955
2015-02-16 2015-02-12 21.400 77,696 +1,500 0.15% 1,662,694
2015-02-13 2015-02-11 21.400 76,196 -200 0.15% 1,630,594
2015-02-12 2015-02-10 22.200 76,396 -2,000 0.15% 1,695,991
2015-02-11 2015-02-09 21.600 78,396 +400 0.15% 1,693,354
2015-02-10 2015-02-06 22.000 77,996 +9,200 0.15% 1,715,912
2015-02-09 2015-02-05 21.200 68,796 +5,900 0.13% 1,458,475
2015-02-06 2015-02-04 21.400 62,896 +6,500 0.12% 1,345,974
2015-02-05 2015-02-03 21.600 56,396 +7,500 0.11% 1,218,154
2015-02-04 2015-02-02 21.800 48,896 +1,500 0.09% 1,065,933
2015-02-03 2015-01-30 22.600 47,396 +400 0.09% 1,071,150
2015-02-02 2015-01-29 24.000 46,996 +400 0.09% 1,127,904
2015-01-30 2015-01-28 23.200 46,596 -300 0.09% 1,081,027
2015-01-29 2015-01-27 22.000 46,896 +200 0.09% 1,031,712
2015-01-28 2015-01-26 22.000 46,696 -900 0.09% 1,027,312
2015-01-27 2015-01-23 22.000 47,596 -4,200 0.09% 1,047,112
2015-01-23 2015-01-21 22.800 51,796 +600 0.10% 1,180,949
2015-01-22 2015-01-20 22.600 51,196 -600 0.10% 1,157,030
2015-01-21 2015-01-19 21.400 51,796 +1,000 0.10% 1,108,434
2015-01-20 2015-01-16 23.000 50,796 -1,800 0.10% 1,168,308
2015-01-19 2015-01-15 23.200 52,596 +2,900 0.10% 1,220,227
2015-01-16 2015-01-14 23.200 49,696 -200 0.10% 1,152,947
2015-01-06 2015-01-02 24.800 49,896 -200 0.10% 1,237,421
2014-12-30 2014-12-24 24.800 50,096 +16,832 0.10% 1,242,381
2014-12-18 2014-12-16 25.400 33,264 -400 0.10% 844,906
2014-12-17 2014-12-15 26.800 33,664 +1,000 0.10% 902,195
2014-12-16 2014-12-12 32.667 32,664 -16,332 0.09% 1,067,024
2014-12-15 2014-12-11 33.067 48,996 -600 0.09% 1,620,134
2014-12-01 2014-11-27 36.933 49,596 -300 0.10% 1,831,746
2014-11-28 2014-11-26 36.800 49,896 +300 0.10% 1,836,173
2014-11-27 2014-11-25 36.400 49,596 +600 0.10% 1,805,294
2014-11-26 2014-11-24 35.733 48,996 -300 0.09% 1,750,790
2014-11-25 2014-11-21 36.000 49,296 -1,200 0.10% 1,774,656
2014-11-24 2014-11-20 37.200 50,496 -300 0.10% 1,878,451
2014-11-21 2014-11-19 35.200 50,796 -300 0.10% 1,788,019
2014-11-20 2014-11-18 37.200 51,096 -600 0.10% 1,900,771
2014-11-19 2014-11-17 37.467 51,696 -900 0.10% 1,936,877
2014-11-18 2014-11-14 38.400 52,596 -3,900 0.10% 2,019,686
2014-11-17 2014-11-13 40.000 56,496 +3,900 0.11% 2,259,840
2014-11-14 2014-11-12 32.000 52,596 -2,700 0.10% 1,683,072
2014-11-12 2014-11-10 27.333 55,296 -6,900 0.11% 1,511,424
2014-11-11 2014-11-07 28.000 62,196 +3,300 0.12% 1,741,488
2014-11-04 2014-10-31 25.067 58,896 +900 0.11% 1,476,326
2014-11-03 2014-10-30 24.667 57,996 -600 0.11% 1,430,568
2014-10-30 2014-10-28 25.600 58,596 -300 0.11% 1,500,058
2014-10-29 2014-10-27 25.467 58,896 -300 0.11% 1,499,885
2014-10-28 2014-10-24 24.667 59,196 -900 0.11% 1,460,168
2014-10-24 2014-10-22 22.400 60,096 +1,200 0.12% 1,346,150
2014-10-22 2014-10-20 24.533 58,896 -900 0.11% 1,444,915
2014-10-15 2014-10-13 26.533 59,796 +300 0.12% 1,586,587
2014-10-10 2014-10-08 27.467 59,496 +1,200 0.12% 1,634,157
2014-10-09 2014-10-07 27.867 58,296 -1,200 0.11% 1,624,515
2014-10-08 2014-10-06 27.733 59,496 -600 0.12% 1,650,022
2014-10-06 2014-09-30 26.800 60,096 +1,500 0.12% 1,610,573
2014-10-03 2014-09-29 27.867 58,596 +2,100 0.11% 1,632,875
2014-09-25 2014-09-23 29.867 56,496 -600 0.11% 1,687,347
2014-09-24 2014-09-22 28.933 57,096 -2,100 0.11% 1,651,978
2014-09-23 2014-09-19 28.400 59,196 -5,100 0.11% 1,681,166
2014-09-22 2014-09-18 27.067 64,296 +3,300 0.12% 1,740,278
2014-09-17 2014-09-15 27.600 60,996 +27,498 0.12% 1,683,490
2014-09-11 2014-09-08 28.800 33,498 +300 0.13% 964,742
2014-09-04 2014-09-02 30.533 33,198 +6,300 0.13% 1,013,646
2014-09-03 2014-09-01 31.600 26,898 +900 0.10% 849,977
2014-09-02 2014-08-29 31.667 25,998 +600 0.10% 823,270
2014-09-01 2014-08-28 32.533 25,398 -24,798 0.10% 826,282
2014-08-29 2014-08-27 33.400 50,196 +1,200 0.10% 1,676,546
2014-08-28 2014-08-26 31.600 48,996 -1,200 0.09% 1,548,274
2014-08-27 2014-08-25 30.000 50,196 +1,200 0.10% 1,505,880
2014-08-25 2014-08-21 31.267 48,996 +1,200 0.09% 1,531,942
2014-08-21 2014-08-19 30.933 47,796 -18,000 0.09% 1,478,490
2014-08-20 2014-08-18 35.267 65,796 +3,600 0.13% 2,320,406
2014-08-19 2014-08-15 30.800 62,196 +3,000 0.12% 1,915,637
2014-08-18 2014-08-14 26.667 59,196 -600 0.11% 1,578,560
2014-08-15 2014-08-13 25.600 59,796 +1,200 0.12% 1,530,778
2014-08-13 2014-08-11 21.333 58,596 -63 0.11% 1,250,048
2014-08-12 2014-08-08 21.000 58,659 +3,600 0.11% 1,231,839
2014-08-11 2014-08-07 20.333 55,059 +7,200 0.11% 1,119,533
2014-08-08 2014-08-06 19.467 47,859 +2,400 0.09% 931,655
2014-07-31 2014-07-29 18.733 45,459 -12,600 0.09% 851,599
2014-07-30 2014-07-28 19.333 58,059 -3,600 0.11% 1,122,474
2014-07-28 2014-07-24 19.867 61,659 -2,637 0.12% 1,224,959
2014-07-25 2014-07-23 20.133 64,296 -1,200 0.12% 1,294,493
2014-07-24 2014-07-22 20.067 65,496 +7,200 0.13% 1,314,286
2014-07-23 2014-07-21 19.600 58,296 +1,800 0.11% 1,142,602
2014-07-22 2014-07-18 18.533 56,496 +3,600 0.11% 1,047,059
2014-07-21 2014-07-17 18.267 52,896 +2,400 0.10% 966,234
2014-07-17 2014-07-15 17.667 50,496 -600 0.10% 892,096
2014-07-16 2014-07-14 17.800 51,096 -600 0.10% 909,509
2014-07-15 2014-07-11 18.133 51,696 +3,600 0.10% 937,421
2014-07-10 2014-07-08 17.333 48,096 +1,200 0.09% 833,664
2014-07-08 2014-07-04 16.133 46,896 +1,200 0.09% 756,589
2014-07-04 2014-07-02 15.800 45,696 -2,400 0.09% 721,997
2014-06-24 2014-06-20 16.067 48,096 +1,200 0.09% 772,742
2014-06-18 2014-06-16 15.467 46,896 -3,000 0.09% 725,325
2014-06-12 2014-06-10 15.600 49,896 +1,200 0.10% 778,378
2014-06-09 2014-06-05 14.133 48,696 -600 0.09% 688,237
2014-06-03 2014-05-29 13.667 49,296 +600 0.10% 673,712
2014-04-24 2014-04-22 14.133 48,696 +3,000 0.09% 688,237
2014-03-31 2014-03-27 13.933 45,696 -600 0.09% 636,698
2014-03-26 2014-03-24 15.133 46,296 +600 0.09% 700,613
2014-03-21 2014-03-19 14.533 45,696 -3,000 0.09% 664,115
2014-03-20 2014-03-18 15.267 48,696 -12,600 0.09% 743,426
2014-03-18 2014-03-14 12.800 61,296 +600 0.12% 784,589
2014-03-14 2014-03-12 12.200 60,696 -15,000 0.12% 740,491
2014-03-12 2014-03-10 12.733 75,696 -3,000 0.15% 963,862
2014-03-11 2014-03-07 12.333 78,696 -1,800 0.15% 970,584
2014-03-10 2014-03-06 12.733 80,496 +3,000 0.16% 1,024,982
2014-03-05 2014-03-03 13.333 77,496 -3,000 0.15% 1,033,280
2014-02-27 2014-02-25 13.333 80,496 -9,000 0.16% 1,073,280
2014-02-26 2014-02-24 12.933 89,496 -3,000 0.17% 1,157,482
2014-02-21 2014-02-19 12.667 92,496 -7,800 0.18% 1,171,616
2014-02-18 2014-02-14 13.733 100,296 -6,600 0.19% 1,377,398
2014-02-17 2014-02-13 13.067 106,896 +7,200 0.21% 1,396,774
2014-02-10 2014-02-06 13.533 99,696 -3,000 0.19% 1,349,219
2014-02-07 2014-02-05 13.333 102,696 -3,000 0.20% 1,369,280
2014-02-05 2014-01-30 12.800 105,696 +600 0.20% 1,352,909
2014-01-29 2014-01-27 13.067 105,096 +1,200 0.20% 1,373,254
2014-01-28 2014-01-24 13.467 103,896 +1,800 0.20% 1,399,133
2014-01-27 2014-01-23 13.333 102,096 -7,200 0.20% 1,361,280
2014-01-21 2014-01-17 13.733 109,296 -10,800 0.21% 1,500,998
2014-01-20 2014-01-16 13.467 120,096 +9,000 0.23% 1,617,293
2014-01-16 2014-01-14 12.267 111,096 -5,400 0.22% 1,362,778
2014-01-15 2014-01-13 12.467 116,496 +1,200 0.23% 1,452,317
2014-01-14 2014-01-10 11.667 115,296 -1,800 0.22% 1,345,120
2014-01-13 2014-01-09 11.200 117,096 -3,000 0.23% 1,311,475
2014-01-10 2014-01-08 11.333 120,096 +9,600 0.23% 1,361,088
2014-01-09 2014-01-07 11.000 110,496 +7,680 0.21% 1,215,456
2014-01-08 2014-01-06 11.467 102,816 +6,000 0.20% 1,178,957
2014-01-07 2014-01-03 11.267 96,816 -600 0.19% 1,090,794
2014-01-06 2014-01-02 11.800 97,416 -600 0.19% 1,149,509
2014-01-03 2013-12-31 11.667 98,016 -37,200 0.19% 1,143,520
2014-01-02 2013-12-27 10.200 135,216 +4,800 0.26% 1,379,203
2013-12-30 2013-12-24 8.867 130,416 -1,200 0.25% 1,156,355
2013-12-27 2013-12-20 8.867 131,616 +10,200 0.25% 1,166,995
2013-12-23 2013-12-19 9.667 121,416 -4,200 0.24% 1,173,688
2013-12-20 2013-12-18 9.067 125,616 +5,400 0.24% 1,138,918
2013-12-19 2013-12-17 8.200 120,216 -20,400 0.23% 985,771
2013-12-18 2013-12-16 8.133 140,616 -6,600 0.27% 1,143,677
2013-12-17 2013-12-13 7.067 147,216 +9,000 0.29% 1,040,326
2013-12-16 2013-12-12 7.000 138,216 -22,800 0.27% 967,512
2013-12-13 2013-12-11 6.600 161,016 +600 0.31% 1,062,706
2013-12-11 2013-12-09 6.800 160,416 +3,000 0.37% 1,090,829
2013-12-10 2013-12-06 7.000 157,416 +9,000 0.37% 1,101,912
2013-12-09 2013-12-05 7.000 148,416 +12,000 0.35% 1,038,912
2013-12-06 2013-12-04 7.200 136,416 +44,400 0.32% 982,195
2013-12-05 2013-12-03 6.400 92,016 +4,800 0.21% 588,902
2013-12-03 2013-11-29 5.667 87,216 -1,200 0.20% 494,224
2013-12-02 2013-11-28 5.333 88,416 +1,800 0.21% 471,552
2013-11-27 2013-11-25 5.067 86,616 -30,000 0.20% 438,854
2013-11-26 2013-11-22 5.000 116,616 -7,200 0.27% 583,080
2013-11-25 2013-11-21 4.933 123,816 +6,600 0.29% 610,826
2013-11-22 2013-11-20 5.333 117,216 -1,800 0.27% 625,152
2013-11-21 2013-11-19 5.867 119,016 +53,400 0.28% 698,227
2013-11-14 2013-11-12 4.467 65,616 +7,800 0.15% 293,085
2013-11-08 2013-11-06 4.333 57,816 -5,400 0.13% 250,536
2013-11-07 2013-11-05 4.200 63,216 -9,600 0.15% 265,507
2013-11-05 2013-11-01 4.400 72,816 -9,600 0.17% 320,390
2013-11-04 2013-10-31 4.400 82,416 -41,400 0.19% 362,630
2013-11-01 2013-10-30 4.667 123,816 +93,600 0.29% 577,808
2013-10-31 2013-10-29 4.133 30,216 +1,200 0.07% 124,893
2013-10-28 2013-10-24 3.667 29,016 +600 0.07% 106,392
2013-10-25 2013-10-23 3.733 28,416 -8,400 0.07% 106,086
2013-10-23 2013-10-21 3.667 36,816 +3,000 0.09% 134,992
2013-10-22 2013-10-18 3.800 33,816 -3,000 0.08% 128,501
2013-10-21 2013-10-17 3.800 36,816 +1,800 0.09% 139,901
2013-10-18 2013-10-16 3.733 35,016 -1,200 0.08% 130,726
2013-10-17 2013-10-15 3.733 36,216 +1,800 0.08% 135,206
2013-10-16 2013-10-11 3.733 34,416 +10,800 0.08% 128,486
2013-10-15 2013-10-10 3.800 23,616 +1,800 0.05% 89,741
2013-10-10 2013-10-08 3.733 21,816 +3,600 0.05% 81,446
2013-10-09 2013-10-07 3.867 18,216 +4,800 0.04% 70,435
2013-10-08 2013-10-04 4.067 13,416 +600 0.03% 54,558
2013-10-02 2013-09-27 4.133 12,816 +4,200 0.03% 52,973
2013-09-18 2013-09-16 4.400 8,616 -3,000 0.02% 37,910
2013-09-12 2013-09-10 4.400 11,616 -3,600 0.03% 51,110
2013-09-10 2013-09-06 4.533 15,216 +4,200 0.04% 68,979
2013-08-30 2013-08-28 4.333 11,016 +600 0.03% 47,736
2013-08-28 2013-08-26 4.400 10,416 +3,000 0.02% 45,830
2013-08-16 2013-08-13 4.733 7,416 +600 0.02% 35,102
2013-08-15 2013-08-12 4.733 6,816 -12,000 0.02% 32,262
2013-08-13 2013-08-09 4.933 18,816 -2,400 0.04% 92,826
2013-08-12 2013-08-08 4.667 21,216 -1,200 0.05% 99,008
2013-08-09 2013-08-07 4.400 22,416 +18,000 0.05% 98,630
2013-08-07 2013-08-05 4.467 4,416 -3,000 0.01% 19,725
2013-07-30 2013-07-26 5.200 7,416 +600 0.02% 38,563
2013-07-29 2013-07-25 5.000 6,816 +1,200 0.02% 34,080
2013-07-23 2013-07-19 5.467 5,616 -3,000 0.01% 30,701
2013-07-19 2013-07-17 5.667 8,616 +3,420 0.02% 48,824
2013-07-15 2013-07-11 6.800 5,196 -900 0.04% 35,333
2013-07-12 2013-07-10 6.400 6,096 +300 0.04% 39,014
2013-07-11 2013-07-09 6.333 5,796 +600 0.04% 36,708
2013-07-04 2013-07-02 6.067 5,196 -1,200 0.04% 31,522
2013-06-20 2013-06-18 6.600 6,396 -1,200 0.04% 42,214
2013-06-18 2013-06-14 6.267 7,596 +7,596 0.05% 47,602
2013-06-17 2013-06-13 6.267 0 -185,586
2013-06-03 2013-05-30 6.602 185,586 +167,027 1.09% 1,225,309
2013-05-31 2013-05-29 6.546 18,559 +715 0.11% 121,495
2013-05-30 2013-05-28 6.435 17,844 -3,932 0.11% 114,818
2013-05-29 2013-05-27 6.546 21,776 -8,578 0.13% 142,555
2013-05-28 2013-05-24 6.714 30,354 +25,021 0.19% 203,805
2013-05-23 2013-05-21 6.379 5,333 +357 0.03% 34,017
2013-04-25 2013-04-23 6.490 4,976 +358 0.03% 32,297
2013-04-08 2013-04-03 6.435 4,618 +357 0.03% 29,715
2013-04-03 2013-03-28 7.162 4,261 -5,004 0.03% 30,517
2013-03-27 2013-03-25 6.379 9,265 -357 0.07% 59,097
2013-03-26 2013-03-22 7.274 9,622 -1,073 0.07% 69,989
2013-03-20 2013-03-18 5.931 10,695 -214 0.08% 63,432
2013-03-08 2013-03-06 6.267 10,909 +357 0.08% 68,363
2013-02-25 2013-02-21 6.155 10,552 -357 0.08% 64,945
2013-02-20 2013-02-18 6.323 10,909 -1,788 0.08% 68,973
2013-02-14 2013-02-07 6.211 12,697 +715 0.10% 78,857
2013-02-07 2013-02-05 6.099 11,982 -2,502 0.09% 73,076
2013-02-06 2013-02-04 6.826 14,484 +7,507 0.11% 98,871
2013-02-04 2013-01-31 6.043 6,977 -358 0.05% 42,161
2013-02-01 2013-01-30 6.099 7,335 +358 0.06% 44,735
2013-01-30 2013-01-28 6.099 6,977 +715 0.05% 42,551
2013-01-29 2013-01-25 6.099 6,262 -715 0.05% 38,191
2013-01-25 2013-01-23 6.267 6,977 -6,077 0.05% 43,723
2013-01-24 2013-01-22 6.267 13,054 +6,077 0.10% 81,805
2013-01-22 2013-01-18 6.267 6,977 +357 0.05% 43,723
2013-01-18 2013-01-16 6.267 6,620 -75 0.05% 41,485
2013-01-14 2013-01-10 6.267 6,695 +357 0.05% 41,955
2013-01-11 2013-01-09 6.435 6,338 +1,430 0.05% 40,782
2013-01-10 2013-01-08 6.379 4,908 +358 0.04% 31,306
2013-01-03 2012-12-31 6.323 4,550 -358 0.03% 28,768
2012-12-21 2012-12-19 6.323 4,908 -4,647 0.04% 31,031
2012-12-19 2012-12-17 6.267 9,555 +358 0.07% 59,878
2012-12-17 2012-12-13 6.323 9,197 +715 0.07% 58,149
2012-12-14 2012-12-12 6.323 8,482 +1,072 0.06% 53,628
2012-12-12 2012-12-10 6.043 7,410 -1,787 0.06% 44,778
2012-12-11 2012-12-07 6.155 9,197 -358 0.07% 56,605
2012-12-10 2012-12-06 6.267 9,555 +1,073 0.07% 59,878
2012-12-07 2012-12-05 7.218 8,482 +3,217 0.06% 61,222
2012-12-04 2012-11-30 10.295 5,265 -358 0.04% 54,204
2012-12-03 2012-11-29 10.127 5,623 -357 0.04% 56,946
2012-11-30 2012-11-28 10.239 5,980 +1,072 0.05% 61,231
2012-11-29 2012-11-27 9.960 4,908 -1,430 0.04% 48,881
2012-11-28 2012-11-26 9.848 6,338 -357 0.05% 62,414
2012-11-22 2012-11-20 10.127 6,695 +1,430 0.05% 67,803
2012-11-21 2012-11-19 10.127 5,265 -1,787 0.04% 53,321
2012-11-20 2012-11-16 10.127 7,052 +1,787 0.05% 71,418
2012-11-07 2012-11-05 11.862 5,265 +357 0.04% 62,453
2012-10-31 2012-10-29 11.918 4,908 +358 0.04% 58,493
2012-10-25 2012-10-22 12.142 4,550 -1,430 0.03% 55,245
2012-10-24 2012-10-19 12.254 5,980 -75 0.05% 73,276
2012-10-19 2012-10-17 12.365 6,055 +1,787 0.05% 74,873
2012-10-15 2012-10-11 12.925 4,268 -2,145 0.03% 55,164
2012-09-27 2012-09-25 12.198 6,413 -2,502 0.05% 78,223
2012-09-26 2012-09-24 13.429 8,915 +2,502 0.07% 119,716
2012-09-11 2012-09-07 13.149 6,413 +358 0.05% 84,323
2012-09-07 2012-09-05 12.645 6,055 -358 0.05% 76,567
2012-09-04 2012-08-31 13.429 6,413 -357 0.05% 86,117
2012-08-31 2012-08-29 13.932 6,770 +1,787 0.05% 94,321
2012-08-24 2012-08-22 13.988 4,983 -1,716 0.04% 69,703
2012-08-22 2012-08-20 13.988 6,699 -1,072 0.05% 93,706
2012-08-21 2012-08-17 15.107 7,771 +1,430 0.06% 117,398
2012-08-20 2012-08-16 15.667 6,341 -3,932 0.05% 99,342
2012-08-17 2012-08-15 14.268 10,273 -1,430 0.08% 146,574
2012-08-16 2012-08-14 14.548 11,703 +6,792 0.09% 170,251
2012-08-15 2012-08-13 13.149 4,911 -4,147 0.04% 64,574
2012-08-14 2012-08-10 11.302 9,058 +1,073 0.07% 102,377
2012-08-07 2012-08-03 10.799 7,985 +2,144 0.06% 86,228
2012-08-03 2012-08-01 10.855 5,841 -96,639 0.04% 63,403
2012-07-20 2012-07-18 12.310 102,480 +81,984 0.78% 1,261,480
2012-07-16 2012-07-12 8.952 20,496 -3,403 0.16% 183,488
2012-07-13 2012-07-11 9.512 23,899 +3,646 0.18% 227,325
2012-07-12 2012-07-10 9.792 20,253 -214 0.15% 198,311
2012-07-10 2012-07-06 9.512 20,467 +214 0.16% 194,680
2012-07-09 2012-07-05 9.232 20,253 -71 0.15% 186,979
2012-07-03 2012-06-28 8.673 20,324 -215 0.15% 176,262
2012-06-29 2012-06-27 8.673 20,539 +215 0.16% 178,127
2012-06-27 2012-06-25 9.512 20,324 -1,073 0.15% 193,320
2012-06-26 2012-06-22 9.512 21,397 -4,933 0.16% 203,526
2012-06-22 2012-06-20 9.512 26,330 +358 0.20% 250,448
2012-06-21 2012-06-19 9.512 25,972 +5,147 0.20% 247,043
2012-06-20 2012-06-18 9.512 20,825 -75 0.16% 198,085
2012-06-19 2012-06-15 9.512 20,900 +858 0.16% 198,799
2012-06-18 2012-06-14 9.792 20,042 -4,647 0.15% 196,245
2012-06-14 2012-06-12 11.190 24,689 +3,432 0.19% 276,282
2012-06-13 2012-06-11 11.470 21,257 +2,502 0.16% 243,823
2012-06-12 2012-06-08 11.470 18,755 +71 0.14% 215,124
2012-06-08 2012-06-06 11.190 18,684 -71 0.14% 209,083
2012-06-07 2012-06-05 10.911 18,755 +71 0.14% 204,630
2012-06-06 2012-06-04 11.470 18,684 +1,787 0.14% 214,310
2012-06-04 2012-05-31 12.589 16,897 +215 0.13% 212,721
2012-05-29 2012-05-25 13.149 16,682 +3,574 0.13% 219,348
2012-05-28 2012-05-24 12.869 13,108 -286 0.10% 168,687
2012-05-24 2012-05-22 14.268 13,394 +215 0.10% 191,104
2012-05-23 2012-05-21 13.988 13,179 +143 0.10% 184,349
2012-05-22 2012-05-18 13.988 13,036 -572 0.10% 182,349
2012-05-21 2012-05-17 15.107 13,608 +429 0.10% 205,578
2012-05-18 2012-05-16 15.387 13,179 +1,644 0.10% 202,784
2012-05-17 2012-05-15 16.226 11,535 -3 0.09% 187,169
2012-05-16 2012-05-14 17.905 11,538 +357 0.09% 206,585
2012-05-15 2012-05-11 20.702 11,181 +2,506 0.09% 231,473
2012-05-14 2012-05-10 22.381 8,675 -501 0.07% 194,155
2012-05-11 2012-05-09 24.339 9,176 +715 0.07% 223,337
2012-05-10 2012-05-08 26.018 8,461 +6,885 0.06% 220,137
2012-05-08 2012-05-04 46.161 1,576 +1,143 0.04% 72,749
2012-05-07 2012-05-03 44.762 433 -786 0.01% 19,382
2012-05-04 2012-05-02 44.482 1,219 +429 0.03% 54,224
2012-05-03 2012-04-30 44.482 790 -1,548 0.02% 35,141
2012-05-02 2012-04-27 42.524 2,338 +1,780 0.05% 99,421
2012-04-26 2012-04-24 41.964 558 -2,001 0.01% 23,416
2012-04-25 2012-04-23 43.363 2,559 +1,072 0.06% 110,966
2012-04-23 2012-04-19 42.244 1,487 +72 0.03% 62,817
2012-04-19 2012-04-17 43.363 1,415 +14 0.03% 61,359
2012-04-18 2012-04-16 42.804 1,401 -72 0.03% 59,968
2012-04-17 2012-04-13 42.804 1,473 -1,144 0.03% 63,050
2012-04-16 2012-04-12 42.244 2,617 -714 0.06% 110,553
2012-04-13 2012-04-11 41.964 3,331 -286 0.08% 139,783
2012-04-12 2012-04-10 41.964 3,617 -429 0.08% 151,785
2012-04-11 2012-04-05 36.183 4,046 -2,009 0.09% 146,395
2012-04-10 2012-04-03 36.183 6,055 +6,055 0.14% 219,085
2012-04-05 2012-04-02 36.183 0 -63,961
2012-03-22 2012-03-20 39.454 63,961 +51,169 1.09% 2,523,541
2012-03-21 2012-03-19 40.417 12,792 +2,769 0.22% 517,010
2012-03-19 2012-03-15 43.304 10,023 +2,245 0.20% 434,032
2012-03-16 2012-03-14 43.304 7,778 -187 0.16% 336,815
2012-03-15 2012-03-13 43.304 7,965 +675 0.16% 344,913
2012-03-14 2012-03-12 43.304 7,290 +104 0.15% 315,683
2012-03-13 2012-03-09 42.341 7,186 +4,546 0.15% 304,264
2012-03-12 2012-03-08 43.304 2,640 -7,320 0.05% 114,321
2012-03-09 2012-03-07 39.454 9,960 -769 0.20% 392,965
2012-03-08 2012-03-06 38.492 10,729 +1,309 0.22% 412,981
2012-03-06 2012-03-02 40.417 9,420 +306 0.19% 380,725
2012-03-05 2012-03-01 40.417 9,114 +520 0.19% 368,358
2012-03-02 2012-02-29 41.379 8,594 -62 0.18% 355,611
2012-03-01 2012-02-28 37.530 8,656 +62 0.18% 324,858
2012-02-29 2012-02-27 38.492 8,594 -551 0.18% 330,801
2012-02-28 2012-02-24 38.492 9,145 -166 0.19% 352,010
2012-02-22 2012-02-20 40.417 9,311 -156 0.19% 376,320
2012-02-21 2012-02-17 40.417 9,467 +151 0.19% 382,625
2012-02-20 2012-02-16 42.341 9,316 -364 0.19% 394,451
2012-02-17 2012-02-15 38.492 9,680 +104 0.20% 372,603
2012-02-15 2012-02-13 45.228 9,576 +670 0.20% 433,105
2012-02-14 2012-02-10 46.190 8,906 -374 0.18% 411,372
2012-02-10 2012-02-08 48.115 9,280 +800 0.19% 446,508
2012-02-09 2012-02-07 48.115 8,480 +1,538 0.17% 408,016
2012-02-08 2012-02-06 49.077 6,942 +1,679 0.14% 340,695
2012-02-07 2012-02-03 51.002 5,263 +935 0.11% 268,423
2012-02-06 2012-02-02 51.964 4,328 +1,579 0.09% 224,901
2012-02-03 2012-02-01 49.077 2,749 +297 0.06% 134,914
2012-02-02 2012-01-31 49.077 2,452 -4,833 0.05% 120,338
2012-02-01 2012-01-30 46.190 7,285 -498 0.15% 336,498
2012-01-31 2012-01-27 46.190 7,783 +3,476 0.16% 359,500
2012-01-30 2012-01-26 48.115 4,307 -6,594 0.09% 207,232
2012-01-27 2012-01-20 43.304 10,901 +6,038 0.22% 472,052
2012-01-17 2012-01-13 30.794 4,863 +1,039 0.10% 149,750
2012-01-16 2012-01-12 29.831 3,824 -302 0.08% 114,075
2012-01-13 2012-01-11 29.831 4,126 -150 0.08% 123,084
2012-01-12 2012-01-10 29.831 4,276 +452 0.09% 127,559
2012-01-10 2012-01-06 30.794 3,824 -208 0.08% 117,755
2012-01-06 2012-01-04 30.794 4,032 -312 0.08% 124,160
2012-01-05 2012-01-03 32.718 4,344 +83 0.09% 142,128
2012-01-04 2011-12-30 32.718 4,261 -104 0.09% 139,412
2012-01-03 2011-12-29 32.718 4,365 +588 0.09% 142,815
2011-12-30 2011-12-28 30.794 3,777 +36 0.08% 116,308
2011-12-23 2011-12-21 30.794 3,741 -488 0.08% 115,199
2011-12-22 2011-12-20 32.718 4,229 -1,320 0.09% 138,365
2011-12-21 2011-12-19 26.944 5,549 -405 0.11% 149,515
2011-12-20 2011-12-16 26.944 5,954 +1,350 0.12% 160,427
2011-12-19 2011-12-15 26.944 4,604 +16 0.09% 124,052
2011-12-13 2011-12-09 27.907 4,588 -623 0.09% 128,036
2011-12-09 2011-12-07 27.907 5,211 +535 0.11% 145,422
2011-12-08 2011-12-06 25.020 4,676 +104 0.10% 116,993
2011-12-06 2011-12-02 27.907 4,572 -676 0.09% 127,590
2011-12-05 2011-12-01 27.907 5,248 +104 0.11% 146,455
2011-12-02 2011-11-30 26.944 5,144 +624 0.11% 138,602
2011-12-01 2011-11-29 26.944 4,520 +41 0.09% 121,789
2011-11-30 2011-11-28 28.869 4,479 +63 0.09% 129,304
2011-11-29 2011-11-25 30.794 4,416 -203 0.09% 135,985
2011-11-28 2011-11-24 30.794 4,619 -52 0.09% 142,236
2011-11-25 2011-11-23 32.718 4,671 +83 0.10% 152,827
2011-11-24 2011-11-22 33.681 4,588 +52 0.09% 154,526
2011-11-17 2011-11-15 38.492 4,536 -31 0.09% 174,600
2011-11-16 2011-11-14 39.454 4,567 -208 0.09% 180,188
2011-11-15 2011-11-11 38.492 4,775 +208 0.10% 183,800
2011-11-11 2011-11-09 43.304 4,567 -208 0.09% 197,767
2011-11-10 2011-11-08 43.304 4,775 -701 0.10% 206,775
2011-11-09 2011-11-07 43.304 5,476 -385 0.11% 237,130
2011-11-07 2011-11-03 45.228 5,861 +1,424 0.12% 265,082
2011-11-04 2011-11-02 46.190 4,437 -645 0.09% 204,947
2011-11-03 2011-11-01 46.190 5,082 +998 0.10% 234,740
2011-11-02 2011-10-31 46.190 4,084 +1,195 0.08% 188,642
2011-11-01 2011-10-28 44.266 2,889 +94 0.06% 127,884
2011-10-31 2011-10-27 43.304 2,795 -68 0.06% 121,033
2011-10-28 2011-10-26 40.417 2,863 +525 0.06% 115,713
2011-10-26 2011-10-24 40.417 2,338 -99 0.05% 94,494
2011-10-25 2011-10-21 37.530 2,437 -145 0.05% 91,460
2011-10-24 2011-10-20 43.304 2,582 -297 0.05% 111,810
2011-10-21 2011-10-19 32.718 2,879 +21 0.06% 94,196
2011-10-20 2011-10-18 32.718 2,858 +125 0.06% 93,509
2011-10-19 2011-10-17 34.643 2,733 -1,351 0.06% 94,679
2011-10-17 2011-10-13 35.605 4,084 +966 0.08% 145,411
2011-10-14 2011-10-12 34.643 3,118 -36 0.06% 108,016
2011-10-13 2011-10-11 40.417 3,154 -15 0.06% 127,474
2011-10-11 2011-10-07 32.718 3,169 -598 0.06% 103,684
2011-10-10 2011-10-06 35.605 3,767 +660 0.08% 134,125
2011-10-07 2011-10-04 36.567 3,107 -1,019 0.06% 113,615
2011-10-03 2011-09-28 57.738 4,126 +2,583 0.08% 238,227
2011-09-27 2011-09-23 48.115 1,543 +156 0.03% 74,242
2011-09-26 2011-09-22 53.889 1,387 -530 0.03% 74,744
2011-09-23 2011-09-21 55.813 1,917 -47 0.04% 106,994
2011-09-15 2011-09-12 63.512 1,964 +5 0.04% 124,737
2011-09-12 2011-09-08 66.399 1,959 -83 0.04% 130,075
2011-09-08 2011-09-06 66.399 2,042 -317 0.04% 135,586
2011-09-01 2011-08-30 69.286 2,359 +317 0.05% 163,445
2011-08-30 2011-08-26 68.323 2,042 -36 0.04% 139,516
2011-08-29 2011-08-25 64.474 2,078 +10 0.04% 133,977
2011-08-26 2011-08-24 61.587 2,068 -312 0.04% 127,363
2011-08-25 2011-08-23 66.399 2,380 +354 0.05% 158,029
2011-08-24 2011-08-22 76.022 2,026 -84 0.04% 154,020
2011-08-17 2011-08-15 84.683 2,110 -31 0.04% 178,680
2011-08-16 2011-08-12 84.683 2,141 +151 0.04% 181,305
2011-08-15 2011-08-11 82.758 1,990 -73 0.04% 164,688
2011-08-11 2011-08-09 84.683 2,063 -26 0.04% 174,700
2011-08-10 2011-08-08 97.192 2,089 -883 0.04% 203,035
2011-08-09 2011-08-05 102.966 2,972 +83 0.06% 306,016
2011-08-08 2011-08-04 112.589 2,889 -21 0.06% 325,270
2011-08-05 2011-08-03 113.552 2,910 +26 0.06% 330,435
2011-08-04 2011-08-02 116.438 2,884 -10 0.06% 335,809
2011-08-03 2011-08-01 115.476 2,894 -270 0.06% 334,188
2011-08-02 2011-07-29 115.476 3,164 +597 0.06% 365,367
2011-08-01 2011-07-28 116.438 2,567 +73 0.05% 298,898
2011-07-29 2011-07-27 117.401 2,494 +208 0.05% 292,798
2011-07-28 2011-07-26 117.401 2,286 -73 0.05% 268,378
2011-07-27 2011-07-25 117.401 2,359 -10 0.05% 276,948
2011-07-18 2011-07-14 125.099 2,369 -73 0.05% 296,360
2011-07-14 2011-07-12 116.438 2,442 +36 0.05% 284,343
2011-07-13 2011-07-11 117.401 2,406 +104 0.05% 282,466
2011-07-11 2011-07-07 123.175 2,302 +73 0.05% 283,548
2011-07-06 2011-07-04 125.099 2,229 +73 0.05% 278,846
2011-06-30 2011-06-28 119.325 2,156 -63 0.04% 257,266
2011-06-29 2011-06-27 119.325 2,219 -36 0.05% 264,783
2011-06-28 2011-06-24 112.589 2,255 -78 0.05% 253,889
2011-06-27 2011-06-23 117.401 2,333 +26 0.05% 273,896
2011-06-24 2011-06-22 124.137 2,307 +73 0.05% 286,384
2011-06-23 2011-06-21 122.212 2,234 +187 0.05% 273,022
2011-06-20 2011-06-16 154.931 2,047 -11 0.04% 317,143
2011-06-17 2011-06-15 155.893 2,058 -218 0.04% 320,828
2011-06-13 2011-06-09 156.855 2,276 -36 0.05% 357,002
2011-06-10 2011-06-08 159.742 2,312 +31 0.05% 369,324
2011-06-09 2011-06-07 163.591 2,281 +21 0.05% 373,152
2011-06-03 2011-06-01 170.327 2,260 -447 0.05% 384,940
2011-06-02 2011-05-31 171.290 2,707 +442 0.06% 463,681
2011-05-30 2011-05-26 165.516 2,265 -182 0.05% 374,893
2011-05-27 2011-05-25 167.440 2,447 -104 0.05% 409,727
2011-05-26 2011-05-24 169.365 2,551 +286 0.05% 432,050
2011-05-25 2011-05-23 163.591 2,265 +20 0.05% 370,534
2011-05-24 2011-05-20 166.478 2,245 -78 0.05% 373,744
2011-05-23 2011-05-19 164.554 2,323 -358 0.05% 382,258
2011-05-20 2011-05-18 178.988 2,681 -452 0.05% 479,867
2011-05-19 2011-05-17 184.762 3,133 +343 0.06% 578,859
2011-05-18 2011-05-16 170.327 2,790 +208 0.06% 475,213
2011-05-17 2011-05-13 177.063 2,582 +966 0.05% 457,178
2011-05-16 2011-05-12 199.196 1,616 -119 0.03% 321,901
2011-05-13 2011-05-11 202.083 1,735 +62 0.04% 350,615
2011-05-12 2011-05-09 211.706 1,673 +494 0.03% 354,185
2011-05-11 2011-05-06 231.915 1,179 +51 0.02% 273,427
2011-05-06 2011-05-04 245.387 1,128 +32 0.02% 276,796
2011-05-04 2011-04-29 250.198 1,096 -11 0.02% 274,217
2011-05-03 2011-04-28 250.198 1,107 +21 0.02% 276,970
2011-04-29 2011-04-27 250.198 1,086 -99 0.02% 271,715
2011-04-28 2011-04-26 255.010 1,185 -10 0.02% 302,187
2011-04-27 2011-04-21 255.010 1,195 +104 0.02% 304,737
2011-04-21 2011-04-19 255.010 1,091 -125 0.02% 278,216
2011-04-18 2011-04-14 259.821 1,216 +52 0.02% 315,943
2011-04-15 2011-04-13 264.633 1,164 -52 0.02% 308,033
2011-04-14 2011-04-12 264.633 1,216 +104 0.02% 321,794
2011-04-13 2011-04-11 264.633 1,112 -52 0.02% 294,272
2011-04-08 2011-04-06 264.633 1,164 -41 0.02% 308,033
2011-04-07 2011-04-04 264.633 1,205 +41 0.02% 318,883
2011-04-01 2011-03-30 259.821 1,164 -104 0.02% 302,432
2011-03-24 2011-03-22 264.633 1,268 +52 0.03% 335,555
2011-03-22 2011-03-18 274.256 1,216 -31 0.02% 333,495
2011-03-21 2011-03-17 255.010 1,247 -109 0.03% 317,997
2011-03-18 2011-03-16 269.444 1,356 -36 0.03% 365,367
2011-03-17 2011-03-15 255.010 1,392 -245 0.03% 354,974
2011-03-15 2011-03-11 269.444 1,637 -31 0.03% 441,081
2011-03-14 2011-03-10 274.256 1,668 -156 0.03% 457,459
2011-03-11 2011-03-09 274.256 1,824 +89 0.04% 500,243
2011-03-09 2011-03-07 274.256 1,735 +150 0.04% 475,834
2011-03-08 2011-03-04 274.256 1,585 -31 0.03% 434,696
2011-03-07 2011-03-03 269.444 1,616 +62 0.03% 435,422
2011-03-04 2011-03-02 274.256 1,554 +21 0.03% 426,194
2011-03-02 2011-02-28 279.067 1,533 -47 0.03% 427,810
2011-03-01 2011-02-25 274.256 1,580 +32 0.03% 433,324
2011-02-28 2011-02-24 274.256 1,548 +62 0.03% 424,548
2011-02-24 2011-02-22 293.502 1,486 -1,102 0.03% 436,144
2011-02-23 2011-02-21 293.502 2,588 -103 0.05% 759,583
2011-02-21 2011-02-17 288.690 2,691 +26 0.05% 776,866
2011-02-17 2011-02-15 298.313 2,665 -598 0.05% 795,005
2011-02-16 2011-02-14 288.690 3,263 +47 0.07% 941,997
2011-02-15 2011-02-11 269.444 3,216 -21 0.07% 866,533
2011-02-14 2011-02-10 279.067 3,237 +140 0.07% 903,341
2011-02-11 2011-02-09 283.879 3,097 +504 0.06% 879,173
2011-02-10 2011-02-08 298.313 2,593 +47 0.05% 773,527
2011-02-09 2011-02-07 303.125 2,546 +16 0.05% 771,756
2011-02-08 2011-02-02 303.125 2,530 +576 0.05% 766,906
2011-02-07 2011-01-31 303.125 1,954 +468 0.04% 592,306
2011-02-01 2011-01-28 312.748 1,486 -10 0.03% 464,744
2011-01-31 2011-01-27 317.560 1,496 -271 0.03% 475,069
2011-01-28 2011-01-26 307.937 1,767 -26 0.04% 544,124
2011-01-27 2011-01-25 303.125 1,793 -52 0.04% 543,503
2011-01-26 2011-01-24 322.371 1,845 +42 0.04% 594,775
2011-01-25 2011-01-21 336.806 1,803 +364 0.04% 607,260
2011-01-24 2011-01-20 346.429 1,439 -255 0.03% 498,511
2011-01-21 2011-01-19 327.183 1,694 +37 0.03% 554,247
2011-01-20 2011-01-18 322.371 1,657 +233 0.03% 534,169
2011-01-19 2011-01-17 322.371 1,424 +21 0.03% 459,056
2011-01-18 2011-01-14 331.994 1,403 +213 0.03% 465,788
2011-01-17 2011-01-13 384.921 1,190 -1,153 0.02% 458,056
2011-01-14 2011-01-12 360.863 2,343 -16 0.05% 845,502
2011-01-13 2011-01-11 370.486 2,359 -16 0.08% 873,977
2011-01-12 2011-01-10 360.863 2,375 +390 0.08% 857,050
2011-01-11 2011-01-07 375.298 1,985 +696 0.07% 744,966
2011-01-10 2011-01-06 365.675 1,289 +245 0.05% 471,355
2011-01-07 2011-01-05 351.240 1,044 +88 0.04% 366,695
2011-01-06 2011-01-04 346.429 956 +10 0.03% 331,186
2011-01-05 2011-01-03 341.617 946 -98 0.03% 323,170
2011-01-04 2010-12-31 331.994 1,044 +41 0.04% 346,602
2011-01-03 2010-12-29 317.560 1,003 -5 0.04% 318,512
2010-12-30 2010-12-28 322.371 1,008 -52 0.04% 324,950
2010-12-29 2010-12-24 322.371 1,060 -244 0.04% 341,713
2010-12-28 2010-12-22 327.183 1,304 +21 0.05% 426,646
2010-12-23 2010-12-21 331.994 1,283 +114 0.05% 425,948
2010-12-22 2010-12-20 336.806 1,169 +5 0.04% 393,726
2010-12-21 2010-12-17 336.806 1,164 +57 0.04% 392,042
2010-12-20 2010-12-16 331.994 1,107 -192 0.04% 367,517
2010-12-17 2010-12-15 341.617 1,299 -52 0.05% 443,761
2010-12-16 2010-12-14 346.429 1,351 +151 0.05% 468,025
2010-12-15 2010-12-13 351.240 1,200 +182 0.05% 421,488
2010-12-14 2010-12-10 336.806 1,018 +291 0.04% 342,868
2010-12-08 2010-12-06 317.560 727 -16 0.03% 230,866
2010-12-03 2010-12-01 331.994 743 -26 0.03% 246,672
2010-12-02 2010-11-30 322.371 769 +83 0.03% 247,903
2010-11-29 2010-11-25 317.560 686 -5 0.03% 217,846
2010-11-25 2010-11-23 317.560 691 -26 0.03% 219,434
2010-11-24 2010-11-22 327.183 717 -10 0.03% 234,590
2010-11-23 2010-11-19 327.183 727 +10 0.03% 237,862
2010-11-22 2010-11-18 327.183 717 -26 0.03% 234,590
2010-11-19 2010-11-17 317.560 743 -42 0.03% 235,947
2010-11-18 2010-11-16 312.748 785 -197 0.04% 245,507
2010-11-17 2010-11-15 322.371 982 +135 0.05% 316,568
2010-11-16 2010-11-12 322.371 847 -5 0.04% 273,048
2010-11-15 2010-11-11 327.183 852 +57 0.04% 278,760
2010-11-12 2010-11-10 336.806 795 +10 0.04% 267,760
2010-11-11 2010-11-09 327.183 785 +21 0.04% 256,838
2010-11-10 2010-11-08 327.183 764 +31 0.04% 249,967
2010-11-09 2010-11-05 327.183 733 +68 0.04% 239,825
2010-11-03 2010-11-01 331.994 665 +21 0.04% 220,776
2010-11-01 2010-10-28 307.937 644 +5 0.04% 198,311
2010-10-28 2010-10-26 312.748 639 +5 0.04% 199,846
2010-10-26 2010-10-22 327.183 634 +16 0.04% 207,434
2010-10-22 2010-10-20 303.125 618 -42 0.05% 187,331
2010-10-21 2010-10-19 317.560 660 +114 0.06% 209,589
2010-10-20 2010-10-18 331.994 546 -93 0.05% 181,269
2010-10-19 2010-10-15 317.560 639 +223 0.06% 202,921
2010-10-18 2010-10-14 351.240 416 +26 0.04% 146,116
2010-10-15 2010-10-13 327.183 390 +73 0.04% 127,601
2010-10-07 2010-10-05 322.371 317 -218 0.05% 102,192
2010-10-06 2010-10-04 317.560 535 -94 0.09% 169,894
2010-10-05 2010-09-30 351.240 629 -31 0.10% 220,930
2010-10-04 2010-09-29 365.675 660 -114 0.11% 241,345
2010-09-30 2010-09-28 356.052 774 -177 0.13% 275,584
2010-09-29 2010-09-27 365.675 951 +660 0.15% 347,757
2010-09-28 2010-09-24 331.994 291 +83 0.05% 96,610
2010-09-21 2010-09-17 303.125 208 -104 0.03% 63,050
2010-09-17 2010-09-15 303.125 312 +109 0.05% 94,575
2010-09-16 2010-09-14 312.748 203 -20 0.03% 63,488
2010-09-15 2010-09-13 317.560 223 +46 0.04% 70,816
2010-09-09 2010-09-07 317.560 177 +6 0.03% 56,208
2010-09-08 2010-09-06 327.183 171 -37 0.03% 55,948
2010-09-07 2010-09-03 312.748 208 +16 0.03% 65,052
2010-09-03 2010-09-01 298.313 192 +15 0.03% 57,276
2010-09-02 2010-08-31 298.313 177 +32 0.03% 52,801
2010-08-26 2010-08-24 356.052 145 -52 0.02% 51,627
2010-08-25 2010-08-23 356.052 197 -21 0.03% 70,142
2010-08-24 2010-08-20 356.052 218 +41 0.04% 77,619
2010-08-23 2010-08-19 351.240 177 +6 0.03% 62,169
2010-08-20 2010-08-18 346.429 171 +20 0.03% 59,239
2010-08-18 2010-08-16 365.675 151 +21 0.02% 55,217
2010-08-17 2010-08-13 370.486 130 -229 0.02% 48,163
2010-08-16 2010-08-12 380.109 359 +37 0.06% 136,459
2010-08-13 2010-08-11 365.675 322 +202 0.05% 117,747
2010-08-12 2010-08-10 351.240 120 -10 0.02% 42,149
2010-08-10 2010-08-06 303.125 130 -5 0.03% 39,406
2010-08-06 2010-08-04 303.125 135 -312 0.03% 40,922
2010-07-28 2010-07-26 331.994 447 +312 0.09% 148,401
2010-07-27 2010-07-23 317.560 135 -10 0.03% 42,871
2010-07-23 2010-07-21 307.937 145 +5 0.03% 44,651
2010-07-22 2010-07-20 303.125 140 +10 0.03% 42,438
2010-07-21 2010-07-19 307.937 130 -5 0.03% 40,032
2010-07-16 2010-07-14 317.560 135 +10 0.03% 42,871
2010-07-09 2010-07-07 307.937 125 +5 0.02% 38,492
2010-07-02 2010-06-29 307.937 120 -51 0.02% 36,952
2010-06-29 2010-06-25 331.994 171 -47 0.03% 56,771
2010-06-28 2010-06-24 341.617 218 -57 0.04% 74,473
2010-06-25 2010-06-23 346.429 275 +161 0.05% 95,268
2010-06-04 2010-06-02 356.052 114 -6 0.02% 40,590
2010-05-27 2010-05-25 341.617 120 -25 0.02% 40,994
2010-05-13 2010-05-11 408.978 145 -11 0.03% 59,302
2010-05-12 2010-05-10 404.167 156 +31 0.03% 63,050
2010-05-04 2010-04-30 461.905 125 +21 0.02% 57,738
2010-05-03 2010-04-29 490.774 104 +26 0.02% 51,040
2010-04-21 2010-04-19 519.643 78 -62 0.02% 40,532
2010-04-20 2010-04-16 519.643 140 -5 0.03% 72,750
2010-04-16 2010-04-14 548.512 145 +15 0.03% 79,534
2010-04-15 2010-04-13 538.889 130 +57 0.03% 70,056
2010-04-12 2010-04-08 558.135 73 -10 0.02% 40,744
2010-04-01 2010-03-30 529.266 83 -11 0.02% 43,929
2010-03-29 2010-03-25 529.266 94 -140 0.02% 49,751
2010-03-25 2010-03-23 529.266 234 +140 0.06% 123,848
2010-03-24 2010-03-22 529.266 94 -140 0.02% 49,751
2010-03-22 2010-03-18 567.758 234 +11 0.06% 132,855
2010-03-19 2010-03-17 558.135 223 -26 0.06% 124,464
2010-03-17 2010-03-15 548.512 249 +145 0.06% 136,579
2010-03-15 2010-03-11 558.135 104 -10 0.03% 58,046
2010-03-11 2010-03-09 510.020 114 +10 0.03% 58,142
2010-02-18 2010-02-12 510.020 104 +26 0.03% 53,042
2010-02-04 2010-02-02 529.266 78 -10 0.02% 41,283
2010-02-02 2010-01-29 538.889 88 -6 0.02% 47,422
2010-01-29 2010-01-27 587.004 94 +58 0.02% 55,178
2010-01-22 2010-01-20 644.742 36 -21 0.01% 23,211
2010-01-21 2010-01-19 644.742 57 +5 0.02% 36,750
2010-01-19 2010-01-15 683.234 52 +10 0.01% 35,528
2010-01-15 2010-01-13 644.742 42 +11 0.01% 27,079
2010-01-12 2010-01-08 663.988 31 -83 0.01% 20,584
2010-01-08 2010-01-06 673.611 114 +57 0.03% 76,792
2010-01-06 2010-01-04 596.627 57 -5 0.02% 34,008
2009-12-29 2009-12-24 596.627 62 +20 0.03% 36,991
2009-12-28 2009-12-22 635.119 42 -46 0.02% 26,675
2009-12-23 2009-12-21 606.250 88 +46 0.04% 53,350
2009-12-22 2009-12-18 577.381 42 +11 0.02% 24,250
2009-12-21 2009-12-17 510.020 31 +10 0.01% 15,811
2009-12-18 2009-12-16 490.774 21 +5 0.01% 10,306
2009-12-17 2009-12-15 510.020 16 +16 0.01% 8,160
2009-12-03 2009-12-01 500.397 0 -10
2009-12-01 2009-11-27 490.774 10 -6 0.00% 4,908
2009-11-26 2009-11-24 548.512 16 -5 0.01% 8,776
2009-11-25 2009-11-23 558.135 21 -15 0.01% 11,721
2009-11-23 2009-11-19 538.889 36 -52 0.01% 19,400
2009-11-20 2009-11-18 577.381 88 +5 0.04% 50,810
2009-11-18 2009-11-16 625.496 83 +26 0.03% 51,916
2009-11-17 2009-11-13 625.496 57 +26 0.02% 35,653
2009-11-13 2009-11-11 635.119 31 -37 0.01% 19,689
2009-11-12 2009-11-10 654.365 68 +63 0.03% 44,497
2009-11-10 2009-11-06 625.496 5 -11 0.00% 3,127
2009-11-06 2009-11-04 625.496 16 +11 0.01% 10,008
2009-10-29 2009-10-27 577.381 5 +5 0.00% 2,887
2009-10-28 2009-10-23 615.873 0 -104
2009-10-27 2009-10-22 615.873 104 -31 0.05% 64,051
2009-10-23 2009-10-21 625.496 135 +31 0.07% 84,442
2009-10-22 2009-10-20 644.742 104 +104 0.05% 67,053
2009-07-30 2009-07-28 1241.369 0 -43
2009-07-29 2009-07-27 1250.992 43 +43 0.02% 53,793
2009-07-17 2009-07-15 1279.861 0 -7
2009-07-16 2009-07-14 1318.353 7 -5 0.00% 9,228
2009-07-15 2009-07-13 1289.484 12 +7 0.01% 15,474
2009-07-14 2009-07-10 1337.599 5 +5 0.00% 6,688
2009-07-13 2009-07-09 1433.829 0 -1
2009-07-10 2009-07-08 1453.075 1 -11 0.00% 1,453
2009-07-09 2009-07-07 1241.369 12 +12 0.01% 14,896
2009-07-06 2009-07-02 1087.401 0 -25
2009-06-30 2009-06-26 1135.516 25 -3 0.01% 28,388
2009-06-19 2009-06-17 1202.877 28 -2 0.01% 33,681
2009-06-17 2009-06-15 1106.647 30 -11 0.01% 33,199
2009-06-15 2009-06-11 1222.123 41 -10 0.02% 50,107
2009-06-12 2009-06-10 1231.746 51 -6 0.03% 62,819
2009-06-11 2009-06-09 1222.123 57 -7 0.03% 69,661
2009-06-10 2009-06-08 1231.746 64 +37 0.03% 78,832
2009-06-09 2009-06-05 1183.631 27 +22 0.01% 31,958
2009-06-08 2009-06-04 1020.040 5 -11 0.00% 5,100
2009-06-05 2009-06-03 1010.417 16 -33 0.01% 16,167
2009-06-04 2009-06-02 981.548 49 +16 0.02% 48,096
2009-06-03 2009-06-01 1000.794 33 -6 0.02% 33,026
2009-06-01 2009-05-27 981.548 39 -2 0.02% 38,280
2009-05-29 2009-05-26 933.433 41 -10 0.02% 38,271
2009-05-27 2009-05-25 962.302 51 +1 0.03% 49,077
2009-05-26 2009-05-22 971.925 50 +20 0.02% 48,596
2009-05-22 2009-05-20 1029.663 30 +24 0.01% 30,890
2009-05-21 2009-05-19 971.925 6 +4 0.00% 5,832
2009-05-11 2009-05-07 740.972 2 -86 0.00% 1,482
2009-05-08 2009-05-06 760.218 88 +2 0.04% 66,899
2009-05-06 2009-05-04 692.857 86 +86 0.04% 59,586
2009-04-09 2009-04-07 779.464 0 -8
2009-03-27 2009-03-25 866.071 8 -4 0.00% 6,929
2009-03-25 2009-03-23 914.187 12 +4 0.01% 10,970
2009-03-23 2009-03-19 991.171 8 +7 0.00% 7,929
2009-02-26 2009-02-24 1443.452 1 -7 0.00% 1,443
2009-02-25 2009-02-23 1453.075 8 +7 0.01% 11,625
2008-12-11 2008-12-09 822.613 1 +1 0.00% 823
2008-11-25 2008-11-21 822.613 0 -1
2008-10-08 2008-10-03 1151.658 1 +1 0.00% 1,152
2008-08-20 2008-08-18 1562.964 0 -2
2008-08-19 2008-08-15 1604.095 2 +2 0.00% 3,208
2007-06-26 2007-06-22 34540.886 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top